- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 | 127 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3166 (-13.99%) |
| 2026-06-02 | 27.35 | 127 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3680 (23.0%) |
| 2026-06-01 | 28.1 | 127 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2992 (9.63%) |
| 2026-05-29 | 28.25 | 127 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2729 (-51.09%) |
| 2026-05-28 | 28.5 | 127 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5581 (-26.69%) |
| 2026-05-27 | 30.15 | 128 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7613 (36.87%) |
| 2026-05-26 | 29.45 | 128 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5562 (-11.57%) |
| 2026-05-25 | 28.15 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6290 (-22.51%) |
| 2026-05-22 | 29.0 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8117 (-10.83%) |
| 2026-05-21 | 29.9 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9103 (121.67%) |
| 2026-05-20 | 28.0 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4106 (-24.19%) |
| 2026-05-19 | 28.7 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5416 (-2.83%) |
| 2026-05-18 | 29.3 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5574 (-44.18%) |
| 2026-05-15 | 31.4 | 129 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9987 (1.86%) |
| 2026-05-14 | 32.5 | 159 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9805 (-42.38%) |
| 2026-05-13 | 34.75 | 179 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17015 (-18.64%) |
| 2026-05-12 | 34.45 | 179 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20915 (69.67%) |
| 2026-05-11 | 31.35 | 179 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12326 (298.15%) |
| 2026-05-08 | 28.5 | 179 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3096 (-28.18%) |
| 2026-05-07 | 30.0 | 179 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4310 (-42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.4 | 180 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7475 (107.21%) |
| 2026-05-05 | 26.7 | 181 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3607 (70.65%) |
| 2026-05-04 | 24.3 | 182 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2114 (-31.12%) |
| 2026-04-30 | 24.2 | 182 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3069 (17.86%) |
| 2026-04-29 | 25.1 | 182 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2604 (12.39%) |
| 2026-04-28 | 26.1 | 182 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2316 (-36.14%) |
| 2026-04-27 | 24.65 | 182 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3628 (-53.49%) |
| 2026-04-24 | 27.3 | 183 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7801 (-75.99%) |
| 2026-04-23 | 29.95 | 207 | -220 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32491 (122.02%) |
| 2026-04-22 | 27.25 | 427 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14634 (116.51%) |
| 2026-04-21 | 24.8 | 441 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6759 (-0.41%) |
| 2026-04-20 | 22.55 | 458 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6786 (-30.51%) |
| 2026-04-17 | 20.5 | 468 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9766 (273.5%) |
| 2026-04-16 | 18.65 | 498 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2614 (-62.85%) |
| 2026-04-15 | 19.3 | 498 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7037 (0.51%) |
| 2026-04-14 | 20.0 | 507 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7001 (264.57%) |
| 2026-04-13 | 18.2 | 512 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1920 (11.85%) |
| 2026-04-10 | 17.7 | 519 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1717 (-22.01%) |
| 2026-04-09 | 18.1 | 527 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2201 (169.64%) |
| 2026-04-08 | 17.1 | 529 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (-38.32%) |
| 2026-04-07 | 16.5 | 546 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1323 (66.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.3 | 549 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 796 (35.88%) |
| 2026-04-01 | 17.35 | 549 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 585 (-56.54%) |
| 2026-03-31 | 17.2 | 553 | -67 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1348 (64.12%) |
| 2026-03-30 | 18.2 | 620 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 821 (-52.39%) |
| 2026-03-27 | 18.45 | 621 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1725 (9.21%) |
| 2026-03-26 | 18.65 | 622 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1580 (8.93%) |
| 2026-03-25 | 18.5 | 638 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1450 (-6.73%) |
| 2026-03-24 | 18.1 | 640 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1555 (-11.44%) |
| 2026-03-23 | 18.05 | 649 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1756 (-47.57%) |
| 2026-03-20 | 19.0 | 670 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3349 (-15.58%) |
| 2026-03-19 | 19.75 | 670 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3967 (-20.52%) |
| 2026-03-18 | 19.65 | 672 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4991 (-57.0%) |
| 2026-03-17 | 20.6 | 678 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11609 (69.23%) |
| 2026-03-16 | 20.8 | 689 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6860 (35.98%) |
| 2026-03-13 | 18.95 | 689 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5044 (343.83%) |
| 2026-03-12 | 17.25 | 689 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1136 (13.83%) |
| 2026-03-11 | 16.95 | 689 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 998 (-35.82%) |
| 2026-03-10 | 16.05 | 699 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1555 (13.34%) |
| 2026-03-09 | 16.15 | 704 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1372 (54.17%) |
| 2026-03-06 | 17.2 | 709 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 890 (-40.55%) |
| 2026-03-05 | 17.1 | 709 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1497 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.7 | 719 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2608 (-15.26%) |
| 2026-03-03 | 18.3 | 720 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3078 (51.25%) |
| 2026-03-02 | 17.8 | 720 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2035 (20.83%) |
| 2026-02-26 | 18.6 | 725 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1684 (-34.98%) |
| 2026-02-25 | 18.5 | 727 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2590 (-17.74%) |
| 2026-02-24 | 19.25 | 727 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3149 (149.05%) |
| 2026-02-23 | 17.8 | 727 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1264 (1.42%) |
| 2026-02-11 | 16.95 | 728 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1246 (-21.71%) |
| 2026-02-10 | 17.3 | 732 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1592 (-31.17%) |
| 2026-02-09 | 17.2 | 732 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2313 (-17.81%) |
| 2026-02-06 | 18.1 | 732 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2815 (-48.29%) |
| 2026-02-05 | 19.5 | 733 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5444 (157.35%) |
| 2026-02-04 | 18.35 | 733 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2115 (69.85%) |
| 2026-02-03 | 16.7 | 734 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1245 (29.49%) |
| 2026-02-02 | 17.0 | 734 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 961 (-27.4%) |
| 2026-01-30 | 17.45 | 737 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1324 (-6.21%) |
| 2026-01-29 | 18.2 | 738 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1412 (-31.28%) |
| 2026-01-28 | 19.0 | 739 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2055 (15.83%) |
| 2026-01-27 | 19.55 | 739 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1774 (-23.93%) |
| 2026-01-26 | 19.7 | 739 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2333 (18.54%) |
| 2026-01-23 | 18.5 | 739 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1968 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.05 | 739 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2355 (-45.97%) |
| 2026-01-21 | 19.6 | 742 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4360 (-51.29%) |
| 2026-01-20 | 20.85 | 765 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8951 (-47.47%) |
| 2026-01-19 | 22.05 | 779 | -260 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 17039 (-14.5%) |
| 2026-01-16 | 20.6 | 1039 | -88 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 19929 (28.76%) |
| 2026-01-15 | 18.75 | 1127 | -33 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 15478 (220.34%) |
| 2026-01-14 | 17.05 | 1160 | -5 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 4832 (82.48%) |
| 2026-01-13 | 15.5 | 1165 | 0 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 2647 (2.56%) |
| 2026-01-12 | 15.35 | 1165 | -6 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 2581 (8.65%) |
| 2026-01-09 | 15.35 | 1171 | -2 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 2376 (-30.27%) |
| 2026-01-08 | 15.15 | 1173 | -5 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 3407 (-42.74%) |
| 2026-01-07 | 16.0 | 1178 | -49 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 5951 (-41.98%) |
| 2026-01-06 | 16.85 | 1227 | -30 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 10256 (133.53%) |
| 2026-01-05 | 15.65 | 1257 | 0 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 4392 (-66.17%) |
| 2026-01-02 | 17.35 | 1257 | -110 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 12981 (-13.66%) |
| 2025-12-31 | 16.5 | 1367 | -386 | 1 | 0 | 0 | 0.07% | N/A (N/A) | 15034 (124.13%) |
| 2025-12-30 | 16.8 | 1753 | -159 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 6708 (19.62%) |
| 2025-12-29 | 15.3 | 1912 | -132 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 5607 (3.67%) |
| 2025-12-26 | 13.95 | 2044 | -32 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 5409 (91.72%) |
| 2025-12-24 | 12.75 | 2076 | -6 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 2821 (-52.62%) |
| 2025-12-23 | 13.1 | 2082 | -37 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 5955 (504.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.0 | 2119 | -2 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 985 (-65.74%) |
| 2025-12-19 | 11.85 | 2121 | -4 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 2877 (1.07%) |
| 2025-12-18 | 12.35 | 2125 | -15 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 2846 (875.86%) |
| 2025-12-17 | 11.25 | 2140 | 0 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 291 (-48.48%) |
| 2025-12-16 | 11.1 | 2140 | -2 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 566 (51.31%) |
| 2025-12-15 | 11.4 | 2142 | -9 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 374 (-21.48%) |
| 2025-12-12 | 11.2 | 2151 | -15 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 476 (-3.81%) |
| 2025-12-11 | 11.25 | 2166 | -11 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 495 (75.61%) |
| 2025-12-10 | 11.0 | 2177 | -24 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 282 (23.43%) |
| 2025-12-09 | 11.2 | 2201 | -7 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 228 (1.03%) |
| 2025-12-08 | 11.3 | 2208 | -1 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 226 (-2.76%) |
| 2025-12-05 | 11.3 | 2209 | -7 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 232 (-38.67%) |
| 2025-12-04 | 11.55 | 2216 | -14 | 1 | -26 | 0 | 0.05% | N/A (N/A) | 379 (-25.41%) |
| 2025-12-03 | 11.55 | 2230 | -14 | 27 | 0 | 0 | 1.21% | N/A (N/A) | 508 (58.39%) |
| 2025-12-02 | 11.35 | 2244 | -5 | 27 | 0 | 0 | 1.2% | N/A (N/A) | 321 (46.43%) |
| 2025-12-01 | 11.25 | 2249 | -16 | 27 | 0 | 0 | 1.2% | N/A (N/A) | 219 (1.43%) |
| 2025-11-28 | 11.3 | 2265 | 0 | 27 | 0 | 0 | 1.19% | N/A (N/A) | 216 (39.43%) |
| 2025-11-27 | 11.15 | 2265 | -15 | 27 | 0 | 0 | 1.19% | N/A (N/A) | 155 (-46.78%) |
| 2025-11-26 | 11.15 | 2280 | -2 | 27 | 0 | 0 | 1.18% | N/A (N/A) | 291 (-34.73%) |
| 2025-11-25 | 11.0 | 2282 | 0 | 27 | 0 | 0 | 1.18% | N/A (N/A) | 446 (64.21%) |
| 2025-11-24 | 10.7 | 2282 | -1 | 27 | -20 | 0 | 1.18% | N/A (N/A) | 271 (-9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.8 | 2283 | -5 | 47 | 0 | 0 | 2.06% | N/A (N/A) | 301 (0.18%) |
| 2025-11-20 | 11.0 | 2288 | -14 | 47 | 0 | 0 | 2.05% | N/A (N/A) | 301 (-39.77%) |
| 2025-11-19 | 10.85 | 2302 | -27 | 47 | 0 | 0 | 2.04% | N/A (N/A) | 500 (-2.53%) |
| 2025-11-18 | 11.1 | 2329 | -4 | 47 | 0 | 0 | 2.02% | N/A (N/A) | 513 (63.85%) |
| 2025-11-17 | 11.3 | 2333 | -4 | 47 | 0 | 0 | 2.01% | N/A (N/A) | 313 (-10.23%) |
| 2025-11-14 | 11.6 | 2337 | -67 | 47 | 0 | 0 | 2.01% | N/A (N/A) | 348 (-11.87%) |
| 2025-11-13 | 11.45 | 2404 | -2 | 47 | 0 | 0 | 1.96% | N/A (N/A) | 395 (12.38%) |
| 2025-11-12 | 11.45 | 2406 | -11 | 47 | 0 | 0 | 1.95% | N/A (N/A) | 352 (3.56%) |
| 2025-11-11 | 11.4 | 2417 | -5 | 47 | 0 | 0 | 1.94% | N/A (N/A) | 340 (-35.2%) |
| 2025-11-10 | 11.2 | 2422 | -3 | 47 | 0 | 0 | 1.94% | N/A (N/A) | 525 (187.66%) |
| 2025-11-07 | 11.6 | 2425 | -1 | 47 | 0 | 0 | 1.94% | N/A (N/A) | 182 (-37.58%) |
| 2025-11-06 | 11.7 | 2426 | -1 | 47 | 0 | 0 | 1.94% | N/A (N/A) | 292 (10.16%) |
| 2025-11-05 | 11.6 | 2427 | -2 | 47 | 0 | 0 | 1.94% | N/A (N/A) | 265 (-32.92%) |
| 2025-11-04 | 11.45 | 2429 | -26 | 47 | 0 | 0 | 1.93% | N/A (N/A) | 395 (-49.69%) |
| 2025-11-03 | 11.6 | 2455 | 0 | 47 | -15 | 0 | 1.91% | N/A (N/A) | 786 (91.07%) |
| 2025-10-31 | 11.9 | 2455 | -69 | 62 | 0 | 0 | 2.53% | N/A (N/A) | 411 (-25.97%) |
| 2025-10-30 | 12.05 | 2524 | -33 | 62 | -1 | 0 | 2.46% | N/A (N/A) | 556 (-8.88%) |
| 2025-10-29 | 12.15 | 2557 | -53 | 63 | -1 | 0 | 2.46% | N/A (N/A) | 610 (-9.26%) |
| 2025-10-28 | 12.3 | 2610 | -26 | 64 | -2 | 0 | 2.45% | N/A (N/A) | 672 (149.34%) |
| 2025-10-27 | 12.5 | 2636 | -38 | 66 | 0 | 0 | 2.5% | N/A (N/A) | 269 (-21.4%) |
| 2025-10-23 | 12.55 | 2674 | -4 | 66 | 0 | 0 | 2.47% | N/A (N/A) | 343 (-7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.75 | 2678 | -23 | 66 | 0 | 0 | 2.46% | N/A (N/A) | 371 (-42.78%) |
| 2025-10-21 | 12.7 | 2701 | -1 | 66 | -10 | 0 | 2.44% | N/A (N/A) | 649 (24.7%) |
| 2025-10-20 | 12.4 | 2702 | -1 | 76 | 0 | 0 | 2.81% | N/A (N/A) | 520 (69.54%) |
| 2025-10-17 | 12.55 | 2703 | -95 | 76 | 0 | 0 | 2.81% | N/A (N/A) | 307 (-38.38%) |
| 2025-10-16 | 12.6 | 2798 | 0 | 76 | 0 | 0 | 2.72% | N/A (N/A) | 498 (-11.54%) |
| 2025-10-15 | 12.5 | 2798 | -7 | 76 | 0 | 0 | 2.72% | N/A (N/A) | 563 (-4.61%) |
| 2025-10-14 | 12.75 | 2805 | -60 | 76 | -4 | 0 | 2.71% | N/A (N/A) | 590 (-24.41%) |
| 2025-10-13 | 13.1 | 2865 | -83 | 80 | 0 | 0 | 2.79% | N/A (N/A) | 781 (13.71%) |
| 2025-10-09 | 13.2 | 2948 | -36 | 80 | 0 | 0 | 2.71% | N/A (N/A) | 687 (54.37%) |
| 2025-10-08 | 13.05 | 2984 | -33 | 80 | 0 | 0 | 2.68% | N/A (N/A) | 445 (-20.74%) |
| 2025-10-07 | 13.1 | 3017 | -6 | 80 | -1 | 0 | 2.65% | N/A (N/A) | 561 (23.51%) |
| 2025-10-03 | 13.1 | 3023 | -13 | 81 | 0 | 0 | 2.68% | N/A (N/A) | 454 (-32.61%) |
| 2025-10-02 | 13.2 | 3036 | -28 | 81 | 0 | 0 | 2.67% | N/A (N/A) | 675 (-14.48%) |
| 2025-10-01 | 13.4 | 3064 | -15 | 81 | 0 | 0 | 2.64% | N/A (N/A) | 789 (-17.83%) |
| 2025-09-30 | 13.35 | 3079 | -1 | 81 | 0 | 0 | 2.63% | N/A (N/A) | 960 (51.53%) |
| 2025-09-26 | 13.0 | 3080 | -8 | 81 | 0 | 0 | 2.63% | N/A (N/A) | 633 (-55.68%) |
| 2025-09-25 | 13.3 | 3088 | -43 | 81 | 0 | 0 | 2.62% | N/A (N/A) | 1430 (224.63%) |
| 2025-09-24 | 13.0 | 3131 | -22 | 81 | 0 | 0 | 2.59% | N/A (N/A) | 440 (-31.96%) |
| 2025-09-23 | 13.05 | 3153 | -9 | 81 | 0 | 0 | 2.57% | N/A (N/A) | 647 (-14.29%) |
| 2025-09-22 | 13.05 | 3162 | -10 | 81 | 0 | 0 | 2.56% | N/A (N/A) | 755 (81.51%) |
| 2025-09-19 | 12.9 | 3172 | 0 | 81 | 0 | 0 | 2.55% | N/A (N/A) | 416 (-29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.7 | 3172 | -2 | 81 | 0 | 0 | 2.55% | N/A (N/A) | 589 (62.46%) |
| 2025-09-17 | 12.55 | 3174 | -15 | 81 | 0 | 0 | 2.55% | N/A (N/A) | 362 (-33.89%) |
| 2025-09-16 | 12.5 | 3189 | -33 | 81 | 0 | 0 | 2.54% | N/A (N/A) | 548 (4.67%) |
| 2025-09-15 | 12.6 | 3222 | -2 | 81 | 0 | 0 | 2.51% | N/A (N/A) | 524 (-7.57%) |
| 2025-09-12 | 12.8 | 3224 | -15 | 81 | 0 | 0 | 2.51% | N/A (N/A) | 566 (-63.3%) |
| 2025-09-11 | 12.95 | 3239 | -9 | 81 | 0 | 0 | 2.5% | N/A (N/A) | 1544 (-28.98%) |
| 2025-09-10 | 13.7 | 3248 | -64 | 81 | 0 | 0 | 2.49% | N/A (N/A) | 2174 (127.48%) |
| 2025-09-09 | 13.25 | 3312 | -38 | 81 | 0 | 0 | 2.45% | N/A (N/A) | 956 (-47.36%) |
| 2025-09-08 | 13.35 | 3350 | -89 | 81 | 0 | 0 | 2.42% | N/A (N/A) | 1816 (204.79%) |
| 2025-09-05 | 12.8 | 3439 | -7 | 81 | 0 | 0 | 2.36% | N/A (N/A) | 595 (27.75%) |
| 2025-09-04 | 12.45 | 3446 | -7 | 81 | -1 | 0 | 2.35% | N/A (N/A) | 466 (23.91%) |
| 2025-09-03 | 12.45 | 3453 | -12 | 82 | -2 | 0 | 2.37% | N/A (N/A) | 376 (-62.33%) |
| 2025-09-02 | 12.45 | 3465 | -393 | 84 | -6 | 0 | 2.42% | N/A (N/A) | 999 (44.79%) |
| 2025-09-01 | 12.75 | 3858 | -41 | 90 | 0 | 0 | 2.33% | N/A (N/A) | 690 (-7.55%) |
| 2025-08-29 | 12.95 | 3899 | -16 | 90 | 0 | 0 | 2.31% | N/A (N/A) | 746 (-35.22%) |
| 2025-08-28 | 13.2 | 3915 | -37 | 90 | -3 | 0 | 2.3% | N/A (N/A) | 1152 (62.98%) |
| 2025-08-27 | 12.95 | 3952 | -68 | 93 | 0 | 0 | 2.35% | N/A (N/A) | 707 (-35.86%) |
| 2025-08-26 | 13.05 | 4020 | -106 | 93 | -15 | 0 | 2.31% | N/A (N/A) | 1102 (11.63%) |
| 2025-08-25 | 13.1 | 4126 | -101 | 108 | -5 | 0 | 2.62% | N/A (N/A) | 987 (-30.88%) |
| 2025-08-22 | 12.95 | 4227 | -341 | 113 | -7 | 0 | 2.67% | N/A (N/A) | 1428 (-30.7%) |
| 2025-08-21 | 13.2 (-0.75%) | 4568 | -203 | 120 | 11 | 0 | 2.63% | N/A (N/A) | 2061 (-76.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.3 (-2.21%) | 4771 | 236 | 109 | -36 | 0 | 2.28% | 11.52 (0.57) | 8736 (80.08%) |
| 2025-08-19 | 13.6 (-0.37%) | 4535 | -64 | 145 | 47 | 0 | 3.2% | 10.95 (-0.15) | 4851 (16.4%) |
| 2025-08-18 | 13.65 (3.02%) | 4599 | 363 | 98 | 4 | 0 | 2.13% | 11.1 (0.88) | 4167 (94.33%) |
| 2025-08-15 | 13.25 (2.71%) | 4236 | -18 | 94 | 4 | 0 | 2.22% | 10.22 (-0.05) | 2144 (86.48%) |
| 2025-08-14 | 12.9 (-0.77%) | 4254 | -38 | 90 | -8 | 0 | 2.12% | 10.27 (-0.09) | 1150 (-69.23%) |
| 2025-08-13 | 13.0 (0.0%) | 4292 | -133 | 98 | 2 | 0 | 2.28% | 10.36 (-0.32) | 3738 (-30.92%) |
| 2025-08-12 | 13.0 (3.17%) | 4425 | 65 | 96 | 18 | 0 | 2.17% | 10.68 (0.16) | 5411 (201.5%) |
| 2025-08-11 | 12.6 (2.44%) | 4360 | -609 | 78 | 9 | 0 | 1.79% | 10.52 (-1.47) | 1794 (156.98%) |
| 2025-08-08 | 12.3 (0.0%) | 4969 | -15 | 69 | -7 | 0 | 1.39% | 11.99 (-0.04) | 698 (-12.29%) |
| 2025-08-07 | 12.3 (0.41%) | 4984 | -13 | 76 | -12 | 0 | 1.52% | 12.03 (-0.03) | 796 (-50.82%) |
| 2025-08-06 | 12.25 (0.0%) | 4997 | -32 | 88 | 13 | 0 | 1.76% | 12.06 (-0.08) | 1619 (103.17%) |
| 2025-08-05 | 12.25 (1.24%) | 5029 | -24 | 75 | -8 | 0 | 1.49% | 12.14 (-0.06) | 796 (-24.54%) |
| 2025-08-04 | 12.1 (0.41%) | 5053 | -70 | 83 | -47 | 0 | 1.64% | 12.2 (-0.17) | 1056 (0.81%) |
| 2025-08-01 | 12.05 (-0.41%) | 5123 | -73 | 130 | -23 | 0 | 2.54% | 12.37 (-0.17) | 1047 (-29.2%) |
| 2025-07-31 | 12.1 (-3.59%) | 5196 | -75 | 153 | -12 | 0 | 2.94% | 12.54 (-0.18) | 1479 (-5.67%) |
| 2025-07-30 | 12.55 (2.03%) | 5271 | -132 | 165 | 12 | 0 | 3.13% | 12.72 (-0.32) | 1568 (-63.77%) |
| 2025-07-29 | 12.3 (-3.91%) | 5403 | 145 | 153 | 3 | 0 | 2.83% | 13.04 (0.35) | 4329 (-58.19%) |
| 2025-07-28 | 12.8 (5.35%) | 5258 | 757 | 150 | 32 | 0 | 2.85% | 12.69 (1.83) | 10355 (1900.28%) |
| 2025-07-25 | 12.15 (-2.02%) | 4501 | -16 | 118 | 4 | 0 | 2.62% | 10.86 (-0.04) | 517 (-67.71%) |
| 2025-07-24 | 12.4 (2.06%) | 4517 | -26 | 114 | 5 | 0 | 2.52% | 10.9 (-0.07) | 1603 (-1.97%) |
| 2025-07-23 | 12.15 (2.53%) | 4543 | -2 | 109 | 19 | 0 | 2.4% | 10.97 (0.0) | 1635 (55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.85 (-1.25%) | 4545 | -3 | 90 | -3 | 0 | 1.98% | 10.97 (-0.01) | 1050 (-4.34%) |
| 2025-07-21 | 12.0 (-2.04%) | 4548 | -202 | 93 | 6 | 0 | 2.04% | 10.98 (-0.49) | 1098 (-51.32%) |
| 2025-07-18 | 12.25 (2.08%) | 4750 | 97 | 87 | 4 | 0 | 1.83% | 11.47 (0.24) | 2256 (77.89%) |
| 2025-07-17 | 12.0 (1.27%) | 4653 | 45 | 83 | 24 | 0 | 1.78% | 11.23 (0.11) | 1268 (-55.29%) |
| 2025-07-16 | 11.85 (4.87%) | 4608 | 9 | 59 | 9 | 0 | 1.28% | 11.12 (0.02) | 2837 (690.54%) |
| 2025-07-15 | 11.3 (-0.44%) | 4599 | 3 | 50 | -2 | 0 | 1.09% | 11.1 (0.01) | 358 (10.15%) |
| 2025-07-14 | 11.35 (-0.44%) | 4596 | 14 | 52 | -28 | 0 | 1.13% | 11.09 (0.03) | 325 (-74.07%) |
| 2025-07-11 | 11.4 (2.24%) | 4582 | -46 | 80 | 22 | 0 | 1.75% | 11.06 (-0.11) | 1256 (103.88%) |
| 2025-07-10 | 11.15 (-1.76%) | 4628 | -78 | 58 | -6 | 0 | 1.25% | 11.17 (-0.19) | 616 (-48.94%) |
| 2025-07-09 | 11.35 (-2.99%) | 4706 | 9 | 64 | -31 | 0 | 1.36% | 11.36 (0.02) | 1207 (0.92%) |
| 2025-07-08 | 11.7 (-4.49%) | 4697 | -2 | 95 | -19 | 0 | 2.02% | 11.34 (0.0) | 1196 (-76.46%) |
| 2025-07-07 | 12.25 (4.26%) | 4699 | -73 | 114 | 33 | 0 | 2.43% | 11.34 (-0.18) | 5080 (-30.75%) |
| 2025-07-04 | 11.75 (2.17%) | 4772 | 455 | 81 | 53 | 0 | 1.7% | 11.52 (1.1) | 7337 (1406.92%) |
| 2025-07-03 | 11.5 (0.0%) | 4317 | -13 | 28 | 10 | 0 | 0.65% | 10.42 (-0.03) | 486 (90.4%) |
| 2025-07-02 | 11.5 (1.32%) | 4330 | 13 | 18 | 0 | 0 | 0.42% | 10.45 (0.03) | 255 (38.09%) |
| 2025-07-01 | 11.35 (0.89%) | 4317 | -5 | 18 | 2 | 0 | 0.42% | 10.42 (-0.01) | 185 (-61.37%) |
| 2025-06-30 | 11.25 (-3.02%) | 4322 | 81 | 16 | -35 | 0 | 0.37% | 10.43 (0.19) | 479 (35.6%) |
| 2025-06-27 | 11.6 (0.0%) | 4241 | -14 | 51 | 21 | 0 | 1.2% | 10.24 (-0.03) | 353 (-30.07%) |
| 2025-06-26 | 11.6 (1.31%) | 4255 | 29 | 30 | 7 | 0 | 0.71% | 10.27 (0.07) | 505 (90.58%) |
| 2025-06-25 | 11.45 (0.88%) | 4226 | 4 | 23 | -7 | 0 | 0.54% | 10.2 (0.01) | 265 (-12.56%) |
| 2025-06-24 | 11.35 (2.25%) | 4222 | -12 | 30 | 12 | 0 | 0.71% | 10.19 (-0.03) | 303 (-44.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.1 (-1.33%) | 4234 | 8 | 18 | -15 | 0 | 0.43% | 10.22 (0.02) | 544 (2.5%) |
| 2025-06-20 | 11.25 (-1.32%) | 4226 | -38 | 33 | 8 | 0 | 0.78% | 10.2 (-0.09) | 530 (7.2%) |
| 2025-06-19 | 11.4 (-2.98%) | 4264 | -83 | 25 | -84 | 0 | 0.59% | 10.29 (-0.2) | 495 (3.73%) |
| 2025-06-18 | 11.75 (0.86%) | 4347 | -12 | 109 | 11 | 0 | 2.51% | 10.49 (-0.03) | 477 (50.23%) |
| 2025-06-17 | 11.65 (-0.43%) | 4359 | -22 | 98 | 17 | 0 | 2.25% | 10.52 (-0.05) | 317 (-8.16%) |
| 2025-06-16 | 11.7 (1.3%) | 4381 | -24 | 81 | -11 | 0 | 1.85% | 10.57 (-0.06) | 345 (-52.62%) |
| 2025-06-13 | 11.55 (-1.7%) | 4405 | 50 | 92 | -23 | 0 | 2.09% | 10.63 (0.12) | 730 (146.15%) |
| 2025-06-12 | 11.75 (-0.84%) | 4355 | 22 | 115 | -1 | 0 | 2.64% | 10.51 (0.05) | 296 (-37.98%) |
| 2025-06-11 | 11.85 (0.42%) | 4333 | -21 | 116 | 6 | 0 | 2.68% | 10.46 (-0.05) | 478 (-17.92%) |
| 2025-06-10 | 11.8 (0.0%) | 4354 | -4 | 110 | 8 | 0 | 2.53% | 10.51 (-0.01) | 582 (37.87%) |
| 2025-06-09 | 11.8 (-1.67%) | 4358 | 34 | 102 | -12 | 0 | 2.34% | 10.52 (0.08) | 422 (-34.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 (-2.65%) | 127 | 0 | 0 | 0 | 0.0% | N/A (0) | 9839 (-64.58%) |
| 2026-05-29 | 28.25 (-2.59%) | 127 | -2 | 0 | 0 | 0.0% | N/A (0) | 27777 (-14.05%) |
| 2026-05-22 | 29.0 (-7.64%) | 129 | 0 | 0 | 0 | 0.0% | N/A (0) | 32319 (-53.86%) |
| 2026-05-15 | 31.4 (10.18%) | 129 | -50 | 0 | 0 | 0.0% | N/A (0) | 70050 (239.99%) |
| 2026-05-08 | 28.5 (17.77%) | 179 | -3 | 0 | 0 | 0.0% | N/A (0) | 20603 (77.33%) |
| 2026-04-30 | 24.2 (-11.36%) | 182 | -1 | 0 | 0 | 0.0% | N/A (0) | 11618 (-83.03%) |
| 2026-04-24 | 27.3 (33.17%) | 183 | -285 | 0 | 0 | 0.0% | N/A (0) | 68473 (141.61%) |
| 2026-04-17 | 20.5 (15.82%) | 468 | -51 | 0 | 0 | 0.0% | N/A (0) | 28341 (367.71%) |
| 2026-04-10 | 17.7 (2.31%) | 519 | -30 | 0 | 0 | 0.0% | N/A (0) | 6059 (70.61%) |
| 2026-04-02 | 17.3 (-6.23%) | 549 | -72 | 0 | 0 | 0.0% | N/A (0) | 3551 (-55.97%) |
| 2026-03-27 | 18.45 (-2.89%) | 621 | -49 | 0 | 0 | 0.0% | N/A (0) | 8067 (-73.79%) |
| 2026-03-20 | 19.0 (0.26%) | 670 | -19 | 0 | 0 | 0.0% | N/A (0) | 30778 (204.48%) |
| 2026-03-13 | 18.95 (10.17%) | 689 | -20 | 0 | 0 | 0.0% | N/A (0) | 10108 (-0.01%) |
| 2026-03-06 | 17.2 (-7.53%) | 709 | -16 | 0 | 0 | 0.0% | N/A (0) | 10109 (16.36%) |
| 2026-02-26 | 18.6 (9.73%) | 725 | -3 | 0 | 0 | 0.0% | N/A (0) | 8688 (68.61%) |
| 2026-02-11 | 16.95 (-6.35%) | 728 | -4 | 0 | 0 | 0.0% | N/A (0) | 5153 (-59.04%) |
| 2026-02-06 | 18.1 (3.72%) | 732 | -5 | 0 | 0 | 0.0% | N/A (0) | 12582 (41.36%) |
| 2026-01-30 | 17.45 (-5.68%) | 737 | -2 | 0 | 0 | 0.0% | N/A (0) | 8900 (-74.33%) |
| 2026-01-23 | 18.5 (-10.19%) | 739 | -300 | 0 | -1 | 0.0% | N/A (0) | 34675 (-23.74%) |
| 2026-01-16 | 20.6 (34.2%) | 1039 | -132 | 1 | 0 | 0.1% | N/A (0) | 45470 (72.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.35 (-11.53%) | 1171 | -86 | 1 | 0 | 0.09% | N/A (0) | 26383 (103.25%) |
| 2026-01-02 | 17.35 (24.37%) | 1257 | -787 | 1 | 0 | 0.08% | N/A (0) | 12981 (-14.44%) |
| 2025-12-26 | 13.95 (17.72%) | 2044 | -77 | 1 | 0 | 0.05% | N/A (0) | 15171 (118.1%) |
| 2025-12-19 | 11.85 (5.8%) | 2121 | -30 | 1 | 0 | 0.05% | N/A (0) | 6956 (307.03%) |
| 2025-12-12 | 11.2 (-0.88%) | 2151 | -58 | 1 | 0 | 0.05% | N/A (0) | 1709 (2.88%) |
| 2025-12-05 | 11.3 (0.0%) | 2209 | -56 | 1 | -26 | 0.05% | N/A (0) | 1661 (20.3%) |
| 2025-11-28 | 11.3 (4.63%) | 2265 | -18 | 27 | -20 | 1.19% | N/A (0) | 1380 (-28.44%) |
| 2025-11-21 | 10.8 (-6.9%) | 2283 | -54 | 47 | 0 | 2.06% | N/A (0) | 1929 (-1.66%) |
| 2025-11-14 | 11.6 (0.0%) | 2337 | -88 | 47 | 0 | 2.01% | N/A (0) | 1962 (2.08%) |
| 2025-11-07 | 11.6 (-2.52%) | 2425 | -30 | 47 | -15 | 1.94% | N/A (0) | 1922 (-23.71%) |
| 2025-10-31 | 11.9 (-5.18%) | 2455 | -219 | 62 | -4 | 2.53% | N/A (0) | 2519 (33.66%) |
| 2025-10-23 | 12.55 (0.0%) | 2674 | -29 | 66 | -10 | 2.47% | N/A (0) | 1885 (-31.25%) |
| 2025-10-17 | 12.55 (-4.92%) | 2703 | -245 | 76 | -4 | 2.81% | N/A (0) | 2742 (61.82%) |
| 2025-10-09 | 13.2 (0.76%) | 2948 | -75 | 80 | -1 | 2.71% | N/A (0) | 1694 (-41.16%) |
| 2025-10-03 | 13.1 (0.77%) | 3023 | -57 | 81 | 0 | 2.68% | N/A (0) | 2879 (-26.3%) |
| 2025-09-26 | 13.0 (0.78%) | 3080 | -92 | 81 | 0 | 2.63% | N/A (0) | 3907 (60.12%) |
| 2025-09-19 | 12.9 (0.78%) | 3172 | -52 | 81 | 0 | 2.55% | N/A (0) | 2440 (-65.43%) |
| 2025-09-12 | 12.8 (0.0%) | 3224 | -215 | 81 | 0 | 2.51% | N/A (0) | 7058 (125.63%) |
| 2025-09-05 | 12.8 (-1.16%) | 3439 | -460 | 81 | -9 | 2.36% | N/A (0) | 3128 (-33.39%) |
| 2025-08-29 | 12.95 (0.0%) | 3899 | -328 | 90 | -23 | 2.31% | N/A (0) | 4696 (-77.89%) |
| 2025-08-22 | 12.95 (-2.26%) | 4227 | -9 | 113 | 19 | 2.67% | N/A (0) | 21245 (49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.25 (7.72%) | 4236 | -733 | 94 | 25 | 2.22% | 10.22 (-1.77) | 14238 (186.69%) |
| 2025-08-08 | 12.3 (2.07%) | 4969 | -154 | 69 | -61 | 1.39% | 11.99 (-0.38) | 4966 (-73.56%) |
| 2025-08-01 | 12.05 (-0.82%) | 5123 | 622 | 130 | 12 | 2.54% | 12.37 (1.51) | 18781 (218.04%) |
| 2025-07-25 | 12.15 (-0.82%) | 4501 | -249 | 118 | 31 | 2.62% | 10.86 (-0.61) | 5905 (-16.2%) |
| 2025-07-18 | 12.25 (7.46%) | 4750 | 168 | 87 | 7 | 1.83% | 11.47 (0.41) | 7046 (-24.69%) |
| 2025-07-11 | 11.4 (-2.98%) | 4582 | -190 | 80 | -1 | 1.75% | 11.06 (-0.46) | 9357 (7.01%) |
| 2025-07-04 | 11.75 (1.29%) | 4772 | 531 | 81 | 30 | 1.7% | 11.52 (1.28) | 8744 (343.51%) |
| 2025-06-27 | 11.6 (3.11%) | 4241 | 15 | 51 | 18 | 1.2% | 10.24 (0.04) | 1971 (-9.02%) |
| 2025-06-20 | 11.25 (-2.6%) | 4226 | -179 | 33 | -59 | 0.78% | 10.2 (-0.43) | 2167 (-13.69%) |
| 2025-06-13 | 11.55 (-3.75%) | 4405 | 81 | 92 | -22 | 2.09% | 10.63 (0.19) | 2510 (-31.51%) |
| 2025-06-06 | 12.0 (-1.23%) | 4324 | -162 | 114 | -40 | 2.64% | 10.44 (-0.39) | 3665 (-76.62%) |
| 2025-05-29 | 12.15 (-2.41%) | 4486 | 736 | 154 | 56 | 3.43% | 10.83 (1.78) | 15675 (675.11%) |
| 2025-05-23 | 12.45 (-0.8%) | 3750 | -20 | 98 | -17 | 2.61% | 9.05 (-0.05) | 2022 (-35.41%) |
| 2025-05-16 | 12.55 (0.8%) | 3770 | -205 | 115 | -4 | 3.05% | 9.1 (-0.49) | 3130 (-53.17%) |
| 2025-05-09 | 12.45 (3.75%) | 3975 | 16 | 119 | 45 | 2.99% | 9.59 (0.03) | 6686 (199.18%) |
| 2025-05-02 | 12.0 (4.35%) | 3959 | -82 | 74 | 63 | 1.87% | 9.56 (-0.19) | 2234 (-19.64%) |
| 2025-04-25 | 11.5 (1.77%) | 4041 | -76 | 11 | 6 | 0.27% | 9.75 (-0.19) | 2780 (-36.05%) |
| 2025-04-18 | 11.3 (3.67%) | 4117 | -90 | 5 | -4 | 0.12% | 9.94 (-0.21) | 4348 (-45.83%) |
| 2025-04-11 | 10.9 (-19.56%) | 4207 | -2114 | 9 | 9 | 0.21% | 10.15 (-5.11) | 8028 (132.48%) |
| 2025-04-02 | 13.55 (-1.81%) | 6321 | -278 | 0 | -2 | 0.0% | 15.26 (-0.67) | 3453 (-36.75%) |
| 2025-03-28 | 13.8 (-8.0%) | 6599 | -498 | 2 | -9 | 0.03% | 15.93 (-1.2) | 5459 (99.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.0 (-0.66%) | 7097 | -194 | 11 | -4 | 0.15% | 17.13 (-0.47) | 2738 (-45.06%) |
| 2025-03-14 | 15.1 (-1.95%) | 7291 | -74 | 15 | 9 | 0.21% | 17.6 (-0.18) | 4983 (-55.91%) |
| 2025-03-07 | 15.4 (-3.14%) | 7365 | 180 | 6 | -29 | 0.08% | 17.78 (0.44) | 11302 (41.34%) |
| 2025-02-27 | 15.9 (0.0%) | 7185 | 713 | 35 | 19 | 0.49% | 17.34 (1.72) | 7996 (3.56%) |
| 2025-02-21 | 15.9 (2.58%) | 6472 | 410 | 16 | -4 | 0.25% | 15.62 (0.99) | 7721 (45.45%) |
| 2025-02-14 | 15.5 (2.31%) | 6062 | -7 | 20 | -65 | 0.33% | 14.63 (-0.02) | 5309 (12.01%) |
| 2025-02-07 | 15.15 (-0.66%) | 6069 | -55 | 85 | -45 | 1.4% | 14.65 (-0.13) | 4739 (32.7%) |
| 2025-01-22 | 15.25 (-1.29%) | 6124 | 11 | 130 | -87 | 2.12% | 14.78 (0.02) | 3571 (-50.96%) |
| 2025-01-17 | 15.45 (2.66%) | 6113 | -473 | 217 | -17 | 3.55% | 14.76 (-1.14) | 7282 (14.84%) |
| 2025-01-10 | 15.05 (-3.83%) | 6586 | -494 | 234 | -38 | 3.55% | 15.9 (-1.19) | 6341 (-78.62%) |
| 2025-01-03 | 15.65 (-2.19%) | 7080 | 39 | 272 | -19 | 3.84% | 17.09 (0.09) | 29656 (1548.12%) |
| 2024-12-31 | 16.0 (-0.93%) | 7041 | -67 | 291 | 2 | 4.13% | 17.0 (-0.16) | 1799 (-75.79%) |
| 2024-12-27 | 16.15 (-0.92%) | 7108 | 44 | 289 | -52 | 4.07% | 17.16 (0.11) | 7431 (-6.15%) |
| 2024-12-20 | 16.3 (-2.69%) | 7064 | 2 | 341 | -157 | 4.83% | 17.05 (0.0) | 7918 (-28.02%) |
| 2024-12-13 | 16.75 (-7.2%) | 7062 | -530 | 498 | -249 | 7.05% | 17.05 (-1.28) | 11000 (-17.91%) |
| 2024-12-06 | 18.05 (-1.37%) | 7592 | 188 | 747 | -130 | 9.84% | 18.33 (0.46) | 13400 (-13.36%) |
| 2024-11-29 | 18.3 (-2.4%) | 7404 | 549 | 877 | -36 | 11.84% | 17.87 (1.32) | 15466 (20.24%) |
| 2024-11-22 | 18.75 (0.27%) | 6855 | -286 | 913 | -95 | 13.32% | 16.55 (-0.69) | 12863 (-21.8%) |
| 2024-11-15 | 18.7 (-5.32%) | 7141 | -696 | 1008 | 0 | 14.12% | 17.24 (-1.68) | 16449 (-34.16%) |
| 2024-11-08 | 19.75 (-6.62%) | 7837 | -223 | 1008 | -255 | 12.86% | 18.92 (-0.54) | 24983 (19.19%) |
| 2024-11-01 | 21.15 (-5.16%) | 8060 | 45 | 1263 | -388 | 15.67% | 19.46 (0.11) | 20962 (-81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.3 (0.68%) | 8015 | 368 | 1651 | -21 | 20.6% | 19.35 (0.89) | 115271 (56.98%) |
| 2024-10-18 | 22.15 (4.24%) | 7647 | -1425 | 1672 | -633 | 21.86% | 18.46 (-3.44) | 73432 (36.08%) |
| 2024-10-11 | 21.25 (-18.11%) | 9072 | -101 | 2305 | 89 | 25.41% | 21.9 (-0.24) | 53963 (290.88%) |
| 2024-10-04 | 25.95 (3.59%) | 9173 | 656 | 2216 | -178 | 24.16% | 22.14 (1.58) | 13805 (-90.07%) |
| 2024-09-27 | 25.05 (3.3%) | 8517 | 410 | 2394 | -388 | 28.11% | 20.56 (0.99) | 139016 (104.4%) |
| 2024-09-20 | 24.25 (46.08%) | 8107 | 2549 | 2782 | 2338 | 34.32% | 19.57 (6.15) | 68013 (439.2%) |
| 2024-09-13 | 16.6 (3.75%) | 5558 | -16 | 444 | 113 | 7.99% | 13.42 (-0.03) | 12613 (-23.08%) |
| 2024-09-06 | 16.0 (-4.19%) | 5574 | -414 | 331 | -92 | 5.94% | 13.45 (-1.0) | 16398 (-73.56%) |
| 2024-08-30 | 16.7 (0.3%) | 5988 | 508 | 423 | 146 | 7.06% | 14.45 (1.22) | 62018 (-1.58%) |
| 2024-08-23 | 16.65 (12.12%) | 5480 | 543 | 277 | 161 | 5.05% | 13.23 (1.31) | 63016 (1436.21%) |
| 2024-08-16 | 14.85 (6.07%) | 4937 | 11 | 116 | 26 | 2.35% | 11.92 (0.03) | 4102 (-54.23%) |
| 2024-08-09 | 14.0 (-6.67%) | 4926 | -980 | 90 | 8 | 1.83% | 11.89 (-2.37) | 8961 (29.03%) |
| 2024-08-02 | 15.0 (-0.33%) | 5906 | 140 | 82 | -48 | 1.39% | 14.26 (0.34) | 6945 (41.05%) |
| 2024-07-26 | 15.05 (-5.64%) | 5766 | -240 | 130 | -86 | 2.25% | 13.92 (-0.58) | 4924 (-90.54%) |
| 2024-07-19 | 15.95 (-3.92%) | 6006 | -839 | 216 | 84 | 3.6% | 14.5 (-2.02) | 52070 (144.93%) |
| 2024-07-12 | 16.6 (9.93%) | 6845 | 1463 | 132 | 94 | 1.93% | 16.52 (3.53) | 21259 (201.67%) |
| 2024-07-05 | 15.1 (5.59%) | 5382 | 258 | 38 | 0 | 0.71% | 12.99 (0.62) | 7047 (161.88%) |
| 2024-06-28 | 14.3 (-2.72%) | 5124 | 23 | 38 | 0 | 0.74% | 12.37 (0.06) | 2691 (-48.85%) |
| 2024-06-21 | 14.7 (3.16%) | 5101 | 59 | 38 | -3 | 0.74% | 12.31 (0.14) | 5260 (110.68%) |
| 2024-06-14 | 14.25 (-2.4%) | 5042 | -111 | 41 | -4 | 0.81% | 12.17 (-0.27) | 2497 (-28.95%) |
| 2024-06-07 | 14.6 (-1.35%) | 5153 | -394 | 45 | -48 | 0.87% | 12.44 (-0.95) | 3514 (-25.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.8 (0.0%) | 5547 | -189 | 93 | -25 | 1.68% | 13.39 (-0.46) | 4737 (-25.36%) |
| 2024-05-24 | 14.8 (-1.0%) | 5736 | -207 | 118 | -30 | 2.06% | 13.85 (-0.5) | 6347 (-44.28%) |
| 2024-05-17 | 14.95 (-4.78%) | 5943 | -212 | 148 | -258 | 2.49% | 14.35 (-0.51) | 11392 (-67.98%) |
| 2024-05-10 | 15.7 (9.79%) | 6155 | 1332 | 406 | 389 | 6.6% | 14.86 (3.22) | 35576 (987.42%) |
| 2024-05-03 | 14.3 (1.42%) | 4823 | 10 | 17 | 5 | 0.35% | 11.64 (0.02) | 3271 (10.19%) |
| 2024-04-26 | 14.1 (0.36%) | 4813 | 42 | 12 | 12 | 0.25% | 11.62 (0.1) | 2969 (-29.15%) |
| 2024-04-19 | 14.05 (-3.1%) | 4771 | -170 | 0 | -2 | 0.0% | 11.52 (-0.41) | 4190 (-10.62%) |
| 2024-04-12 | 14.5 (-3.33%) | 4941 | -322 | 2 | 2 | 0.04% | 11.93 (-0.77) | 4688 (136.02%) |
| 2024-04-03 | 15.0 (1.35%) | 5263 | -72 | 0 | -12 | 0.0% | 12.7 (-0.18) | 1986 (-81.68%) |
| 2024-03-29 | 14.8 (1.72%) | 5335 | 206 | 12 | 6 | 0.22% | 12.88 (0.5) | 10841 (160.89%) |
| 2024-03-22 | 14.55 (0.34%) | 5129 | -61 | 6 | -36 | 0.12% | 12.38 (-0.15) | 4155 (-15.14%) |
| 2024-03-15 | 14.5 (-1.02%) | 5190 | -178 | 42 | -13 | 0.81% | 12.53 (-0.43) | 4897 (-70.13%) |
| 2024-03-08 | 14.65 (-10.94%) | 5368 | -997 | 55 | -195 | 1.02% | 12.96 (-2.4) | 16393 (-67.46%) |
| 2024-03-01 | 16.45 (12.29%) | 6365 | 1059 | 250 | 190 | 3.93% | 15.36 (2.55) | 50377 (660.92%) |
| 2024-02-23 | 14.65 (-0.68%) | 5306 | -103 | 60 | -39 | 1.13% | 12.81 (-0.25) | 6620 (325.46%) |
| 2024-02-16 | 14.75 (4.24%) | 5409 | -74 | 99 | 26 | 1.83% | 13.06 (-0.18) | 1556 (124.15%) |
| 2024-02-05 | 14.15 (-1.05%) | 5483 | -119 | 73 | -12 | 1.33% | 13.24 (-0.28) | 694 (-62.87%) |
| 2024-02-02 | 14.3 (-1.72%) | 5602 | -179 | 85 | -8 | 1.52% | 13.52 (-0.43) | 1869 (-51.41%) |
| 2024-01-26 | 14.55 (2.11%) | 5781 | -118 | 93 | -18 | 1.61% | 13.95 (-0.29) | 3847 (-31.53%) |
| 2024-01-19 | 14.25 (-5.32%) | 5899 | -233 | 111 | -58 | 1.88% | 14.24 (-0.56) | 5620 (-77.88%) |
| 2024-01-12 | 15.05 (-1.63%) | 6132 | 155 | 169 | 10 | 2.76% | 14.8 (0.37) | 25406 (241.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.3 (0.0%) | 5977 | 312 | 159 | 4 | 2.66% | 14.43 (0.76) | 7436 (143.96%) |
| 2023-12-29 | 15.3 (0.99%) | 5665 | -122 | 155 | -4 | 2.74% | 13.67 (-0.3) | 3048 (-39.71%) |
| 2023-12-22 | 15.15 (-3.19%) | 5787 | -65 | 159 | -31 | 2.75% | 13.97 (-0.16) | 5055 (-4.13%) |
| 2023-12-15 | 15.65 (-0.95%) | 5852 | -202 | 190 | -85 | 3.25% | 14.13 (-0.48) | 5273 (-61.81%) |
| 2023-12-08 | 15.8 (-3.95%) | 6054 | -214 | 275 | -185 | 4.54% | 14.61 (-0.52) | 13809 (60.82%) |
| 2023-12-01 | 16.45 (1.86%) | 6268 | -385 | 460 | -218 | 7.34% | 15.13 (-0.93) | 8587 (-54.66%) |
| 2023-11-24 | 16.15 (-4.72%) | 6653 | -1734 | 678 | -148 | 10.19% | 16.06 (-4.18) | 18940 (-14.21%) |
| 2023-11-17 | 16.95 (0.3%) | 8387 | 511 | 826 | -479 | 9.85% | 20.24 (1.23) | 22078 (-67.71%) |
| 2023-11-10 | 16.9 (-7.4%) | 7876 | 930 | 1305 | -377 | 16.57% | 19.01 (2.24) | 68372 (74.86%) |
| 2023-11-03 | 18.25 (1.67%) | 6946 | 1133 | 1682 | -234 | 24.22% | 16.77 (2.74) | 39101 (-71.45%) |
| 2023-10-27 | 17.95 (22.95%) | 5813 | 613 | 1916 | 1845 | 32.96% | 14.03 (1.48) | 136944 (2641.01%) |
| 2023-10-20 | 14.6 (8.96%) | 5200 | 308 | 71 | 67 | 1.37% | 12.55 (0.74) | 4996 (298.57%) |
| 2023-10-13 | 13.4 (0.37%) | 4892 | -184 | 4 | 2 | 0.08% | 11.81 (-0.44) | 1253 (16.65%) |
| 2023-10-06 | 13.35 (0.0%) | 5076 | -7 | 2 | -9 | 0.04% | 12.25 (-0.02) | 1074 (-25.13%) |
| 2023-09-28 | 13.35 (1.14%) | 5083 | -107 | 11 | 8 | 0.22% | 12.27 (-0.26) | 1435 (-1.59%) |
| 2023-09-22 | 13.2 (-0.75%) | 5190 | -64 | 3 | 1 | 0.06% | 12.53 (-0.15) | 1458 (-19.07%) |
| 2023-09-15 | 13.3 (1.14%) | 5254 | -97 | 2 | 0 | 0.04% | 12.68 (-0.24) | 1802 (83.51%) |
| 2023-09-08 | 13.15 (-2.59%) | 5351 | 61 | 2 | -1 | 0.04% | 12.92 (0.15) | 981 (-53.83%) |
| 2023-09-01 | 13.5 (2.27%) | 5290 | -133 | 3 | 1 | 0.06% | 12.77 (-0.32) | 2126 (29.82%) |
| 2023-08-25 | 13.2 (0.0%) | 5423 | -29 | 2 | 0 | 0.04% | 13.09 (-0.07) | 1638 (-43.95%) |
| 2023-08-18 | 13.2 (-2.58%) | 5452 | -34 | 2 | -1 | 0.04% | 13.16 (-0.08) | 2922 (-25.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.55 (-8.75%) | 5486 | -180 | 3 | -262 | 0.05% | 13.24 (-0.44) | 3947 (-60.67%) |
| 2023-08-04 | 14.85 (2.77%) | 5666 | 258 | 265 | 258 | 4.68% | 13.68 (0.63) | 10036 (198.25%) |
| 2023-07-28 | 14.45 (-1.7%) | 5408 | -15 | 7 | 7 | 0.13% | 13.05 (-0.04) | 3365 (-48.98%) |
| 2023-07-21 | 14.7 (0.34%) | 5423 | 250 | 0 | -15 | 0.0% | 13.09 (0.6) | 6595 (100.35%) |
| 2023-07-14 | 14.65 (-1.35%) | 5173 | -261 | 15 | -33 | 0.29% | 12.49 (-0.63) | 3292 (-37.43%) |
| 2023-07-07 | 14.85 (-4.19%) | 5434 | -368 | 48 | -32 | 0.88% | 13.12 (-0.89) | 5261 (17.07%) |
| 2023-06-30 | 15.5 (-2.21%) | 5802 | -343 | 80 | -13 | 1.38% | 14.01 (-0.82) | 4493 (-5.31%) |
| 2023-06-21 | 15.85 (0.32%) | 6145 | -64 | 93 | -7 | 1.51% | 14.83 (-0.16) | 4745 (-36.28%) |
| 2023-06-16 | 15.8 (-3.07%) | 6209 | -452 | 100 | 0 | 1.61% | 14.99 (-1.09) | 7448 (-35.88%) |
| 2023-06-09 | 16.3 (1.24%) | 6661 | -326 | 100 | -143 | 1.5% | 16.08 (-0.79) | 11616 (-8.69%) |
| 2023-06-02 | 16.1 (4.55%) | 6987 | 20 | 243 | -53 | 3.48% | 16.87 (0.05) | 12721 (28.18%) |
| 2023-05-26 | 15.4 (-5.23%) | 6967 | -299 | 296 | -80 | 4.25% | 16.82 (-0.72) | 9925 (-71.14%) |
| 2023-05-19 | 16.25 (5.86%) | 7266 | 372 | 376 | 86 | 5.17% | 17.54 (0.9) | 34388 (120.72%) |
| 2023-05-12 | 15.35 (-8.36%) | 6894 | -852 | 290 | -118 | 4.21% | 16.64 (-2.06) | 15580 (-38.76%) |
| 2023-05-05 | 16.75 (-4.83%) | 7746 | 507 | 408 | -99 | 5.27% | 18.7 (1.23) | 25441 (-84.53%) |
| 2023-04-28 | 17.6 (23.94%) | 7239 | 1308 | 507 | 504 | 7.0% | 17.47 (3.15) | 164419 (1967.13%) |
| 2023-04-21 | 14.2 (0.0%) | 5931 | 0 | 3 | 2 | 0.05% | 14.32 (0.0) | 7954 (249.09%) |
| 2023-04-14 | 14.2 (0.35%) | 5931 | -128 | 1 | 1 | 0.02% | 14.32 (-0.31) | 2278 (385.53%) |
| 2023-04-07 | 14.15 (0.0%) | 6059 | 12 | 0 | -13 | 0.0% | 14.63 (0.03) | 469 (-67.69%) |
| 2023-03-31 | 14.15 (-0.7%) | 6047 | 6 | 13 | -5 | 0.21% | 14.6 (0.02) | 1452 (-19.64%) |
| 2023-03-24 | 14.25 (1.42%) | 6041 | -48 | 18 | 3 | 0.3% | 14.58 (-0.12) | 1807 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.05 (-5.39%) | 6089 | -258 | 15 | 1 | 0.25% | 14.7 (-0.62) | 4317 (-25.68%) |
| 2023-03-10 | 14.85 (-0.34%) | 6347 | -131 | 14 | 0 | 0.22% | 15.32 (-0.32) | 5808 (229.28%) |
| 2023-03-03 | 14.9 (-1.0%) | 6478 | -30 | 14 | 1 | 0.22% | 15.64 (-0.07) | 1764 (-72.91%) |
| 2023-02-24 | 15.05 (0.33%) | 6508 | 62 | 13 | -3 | 0.2% | 15.71 (0.15) | 6512 (162.4%) |
| 2023-02-17 | 15.0 (0.67%) | 6446 | -185 | 16 | -12 | 0.25% | 15.56 (-0.45) | 2481 (-41.9%) |
| 2023-02-10 | 14.9 (-2.93%) | 6631 | 165 | 28 | -34 | 0.42% | 16.01 (0.4) | 4271 (-16.96%) |
| 2023-02-03 | 15.35 (4.07%) | 6466 | 64 | 62 | -5 | 0.96% | 15.61 (0.16) | 5143 (789.74%) |
| 2023-01-17 | 14.75 (-0.67%) | 6402 | -70 | 67 | -3 | 1.05% | 15.45 (-0.17) | 578 (-80.88%) |
| 2023-01-13 | 14.85 (0.68%) | 6472 | 148 | 70 | -6 | 1.08% | 15.62 (0.35) | 3024 (101.23%) |
| 2023-01-06 | 14.75 (-0.34%) | 6324 | -71 | 76 | -14 | 1.2% | 15.27 (-0.17) | 1502 (-61.15%) |
| 2022-12-30 | 14.8 (-1.66%) | 6395 | 68 | 90 | -15 | 1.41% | 15.44 (0.17) | 3868 (-6.98%) |
| 2022-12-23 | 15.05 (-3.53%) | 6327 | -223 | 105 | -15 | 1.66% | 15.27 (-0.54) | 4158 (-35.01%) |
| 2022-12-16 | 15.6 (-0.32%) | 6550 | -68 | 120 | -24 | 1.83% | 15.81 (-0.16) | 6399 (-55.7%) |
| 2022-12-09 | 15.65 (-4.57%) | 6618 | 144 | 144 | -126 | 2.18% | 15.97 (0.34) | 14446 (-56.15%) |