股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	34.43 (-0.15)	3.73 (+0.1)	2.29 (+0.02)	-11685	9.54	8117	6.63	1393	1.14	122470	181.5	186.5	193.0	174.0
2026-07-08	34.58 (-0.11)	3.63 (+0.03)	2.27 (+0.01)	-9366	8.65	2314	2.14	1117	1.03	108340	182.0	167.5	182.0	164.5
2026-07-07	34.69 (-0.05)	3.6 (+0.01)	2.26 (-0.01)	-4011	11.15	1074	2.99	-1114	3.1	35963	166.5	185.0	188.5	166.5
2026-07-06	34.74 (-0.08)	3.59 (+0.04)	2.27 (0.0)	-5635	22.39	2779	11.04	279	1.11	25164	185.0	200.0	200.0	181.0
2026-07-03	34.82 (-0.03)	3.55 (+0.04)	2.27 (0.0)	-2697	7.56	3443	9.65	219	0.61	35662	197.0	194.0	199.0	183.0
2026-07-02	34.85 (+0.07)	3.51 (+0.09)	2.27 (-0.01)	5873	11.14	6832	12.96	-776	1.47	52721	197.0	174.5	200.0	174.5
2026-07-01	34.78 (+0.14)	3.42 (+0.05)	2.28 (-0.01)	10397	22.39	4024	8.67	-1402	3.02	46426	183.0	177.5	183.0	177.5
2026-06-30	34.64 (+0.05)	3.37 (+0.04)	2.29 (0.0)	4065	12.63	3288	10.22	489	1.52	32181	166.5	157.0	166.5	157.0
2026-06-29	34.59 (-0.01)	3.33 (+0.09)	2.29 (-0.01)	-626	2.36	7506	28.3	-1270	4.79	26522	151.5	145.0	154.5	145.0
2026-06-26	34.6 (-0.01)	3.24 (+0.05)	2.3 (-0.05)	-1014	3.36	3628	12.02	-3915	12.97	30180	148.0	154.0	155.0	146.0
2026-06-25	34.61 (-0.1)	3.19 (+0.14)	2.35 (+0.01)	-6803	14.14	11009	22.89	892	1.85	48103	155.0	160.0	161.0	155.0
2026-06-24	34.71 (-0.24)	3.05 (+0.22)	2.34 (0.0)	-19381	26.85	18072	25.04	6	0.01	72172	156.0	145.5	169.5	145.5
2026-06-23	34.95 (-0.2)	2.83 (+0.52)	2.34 (-0.02)	-16415	7.39	40656	18.3	-1268	0.57	222203	154.5	157.0	165.0	153.0
2026-06-22	35.15 (-0.05)	2.31 (+0.04)	2.36 (+0.01)	-5342	9.4	3716	6.54	311	0.55	56846	152.5	152.5	152.5	152.5
2026-06-18	35.2 (+0.05)	2.27 (+0.01)	2.35 (0.0)	4409	3.28	331	0.25	-57	0.04	134284	139.0	139.0	139.0	135.0
2026-06-17	35.15 (+0.24)	2.26 (0.0)	2.35 (+0.01)	19476	21.15	-56	0.06	1125	1.22	92092	126.5	114.5	126.5	113.5
2026-06-16	34.91 (+0.14)	2.26 (-0.01)	2.34 (-0.01)	11392	10.57	-386	0.36	-755	0.7	107797	115.0	120.5	123.0	114.0
2026-06-15	34.77 (+0.16)	2.27 (+0.01)	2.35 (+0.01)	12310	14.36	880	1.03	917	1.07	85711	117.0	108.5	117.0	106.5
2026-06-12	34.61 (+0.26)	2.26 (+0.01)	2.34 (+0.02)	20882	38.52	402	0.74	1042	1.92	54209	106.5	101.0	106.5	101.0
2026-06-11	34.35 (-0.04)	2.25 (+0.03)	2.32 (-0.01)	-2997	5.33	2306	4.1	-340	0.61	56196	96.9	93.2	99.2	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	34.39 (-0.07)	2.22 (0.0)	2.33 (-0.02)	-4146	9.37	123	0.28	-1745	3.94	44236	94.8	97.6	101.0	94.6
2026-06-09	34.46 (-0.09)	2.22 (+0.01)	2.35 (-0.01)	-6549	9.61	721	1.06	-723	1.06	68161	99.2	100.0	101.0	96.9
2026-06-08	34.55 (+0.05)	2.21 (+0.02)	2.36 (-0.02)	4638	8.33	1851	3.33	-1474	2.65	55665	97.5	96.1	98.9	95.2
2026-06-05	34.5 (+0.03)	2.19 (+0.01)	2.38 (-0.01)	3182	5.92	986	1.84	-999	1.86	53708	104.5	109.0	109.0	100.5
2026-06-04	34.47 (-0.02)	2.18 (+0.05)	2.39 (0.0)	-763	1.39	3863	7.02	1	0.0	55044	111.0	111.0	117.0	110.5
2026-06-03	34.49 (-0.02)	2.13 (+0.04)	2.39 (-0.01)	-1466	1.88	3087	3.97	-533	0.68	77820	113.0	118.5	118.5	107.0
2026-06-02	34.51 (+0.21)	2.09 (+0.03)	2.4 (-0.01)	16576	10.93	2133	1.41	-1292	0.85	151715	112.5	110.0	118.0	108.5
2026-06-01	34.3 (+0.16)	2.06 (+0.01)	2.41 (0.0)	13946	12.46	696	0.62	604	0.54	111908	107.5	98.7	107.5	97.5
2026-05-29	34.14 (+0.74)	2.05 (+0.03)	2.41 (+0.03)	59320	39.42	2301	1.53	2193	1.46	150486	98.1	92.0	98.6	91.9
2026-05-28	33.4 (-0.33)	2.02 (0.0)	2.38 (-0.01)	-25024	28.32	363	0.41	-1195	1.35	88363	90.5	96.0	96.0	89.8
2026-05-27	33.73 (+0.57)	2.02 (+0.02)	2.39 (0.0)	45684	36.98	1301	1.05	2	0.0	123528	95.5	93.6	96.4	92.3
2026-05-26	33.16 (+0.44)	2.0 (-0.02)	2.39 (+0.03)	34098	32.59	-1157	1.11	2395	2.29	104635	90.8	87.8	94.4	87.8
2026-05-25	32.72 (+0.01)	2.02 (0.0)	2.36 (0.0)	1376	4.22	180	0.55	176	0.54	32588	87.1	87.4	89.2	86.4
2026-05-22	32.71 (-0.21)	2.02 (0.0)	2.36 (0.0)	-13197	28.71	-18	0.04	-98	0.21	45973	86.7	88.0	89.1	86.7
2026-05-21	32.92 (+0.4)	2.02 (+0.01)	2.36 (0.0)	32941	46.0	304	0.42	192	0.27	71604	87.3	83.1	88.3	83.1
2026-05-20	32.52 (-0.08)	2.01 (-0.01)	2.36 (-0.04)	-6478	14.39	-375	0.83	-3367	7.48	45033	80.8	82.3	82.8	80.4
2026-05-19	32.6 (-0.15)	2.02 (+0.01)	2.4 (0.0)	-12980	21.99	78	0.13	75	0.13	59035	81.7	84.4	86.7	81.7
2026-05-18	32.75 (-0.14)	2.01 (0.0)	2.4 (-0.02)	-11381	26.17	0	0.0	-1633	3.75	43497	84.2	84.1	84.8	82.1
2026-05-15	32.89 (-0.12)	2.01 (0.0)	2.42 (-0.01)	-12874	15.46	-26	0.03	-658	0.79	83288	85.3	86.0	87.7	83.3
2026-05-14	33.01 (-0.09)	2.01 (-0.01)	2.43 (0.0)	-5959	11.55	-427	0.83	-102	0.2	51575	85.3	87.0	89.6	85.3
2026-05-13	33.1 (-0.16)	2.02 (-0.01)	2.43 (-0.01)	-13333	23.54	-618	1.09	-244	0.43	56632	86.5	89.7	89.7	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	33.26 (-0.12)	2.03 (0.0)	2.44 (-0.02)	-9120	14.33	-456	0.72	-1772	2.79	63621	89.1	92.4	92.9	88.5
2026-05-11	33.38 (+0.19)	2.03 (0.0)	2.46 (0.0)	14416	26.84	-28	0.05	123	0.23	53717	91.5	89.8	92.3	89.5
2026-05-08	33.19 (-0.15)	2.03 (0.0)	2.46 (-0.03)	-11042	17.94	71	0.12	-2959	4.81	61558	88.6	89.5	90.8	86.6
2026-05-07	33.34 (-0.26)	2.03 (-0.01)	2.49 (-0.01)	-20262	27.24	-148	0.2	-739	0.99	74376	90.3	94.1	94.6	90.2
2026-05-06	33.6 (-0.05)	2.04 (+0.01)	2.5 (-0.02)	-3399	2.24	91	0.06	-970	0.64	151794	93.8	97.2	101.5	92.0
2026-05-05	33.65 (+0.71)	2.03 (-0.03)	2.52 (+0.03)	55407	43.05	-2313	1.8	1605	1.25	128709	94.0	88.6	94.4	87.2
2026-05-04	32.94 (-0.12)	2.06 (-0.01)	2.49 (-0.01)	-8587	14.9	-780	1.35	-157	0.27	57623	88.4	90.3	90.7	88.0
2026-04-30	33.06 (-0.2)	2.07 (-0.02)	2.5 (0.0)	-17805	17.54	-1408	1.39	-562	0.55	101531	89.6	92.5	93.6	87.8
2026-04-29	33.26 (+0.22)	2.09 (0.0)	2.5 (+0.01)	19377	21.93	278	0.31	1327	1.5	88354	91.6	90.0	93.4	89.0
2026-04-28	33.04 (+0.21)	2.09 (+0.01)	2.49 (+0.02)	16907	17.24	412	0.42	1485	1.51	98079	89.5	89.0	92.5	88.6
2026-04-27	32.83 (+0.14)	2.08 (-0.03)	2.47 (+0.01)	11762	18.13	-2387	3.68	692	1.07	64884	87.8	86.0	89.7	85.9
2026-04-24	32.69 (+0.04)	2.11 (-0.04)	2.46 (+0.01)	2297	4.17	-2603	4.73	585	1.06	55039	85.9	85.8	88.3	83.2
2026-04-23	32.65 (-0.06)	2.15 (-0.08)	2.45 (-0.01)	-5250	5.69	-6876	7.45	-788	0.85	92282	85.2	91.4	91.5	82.6
2026-04-22	32.71 (+0.18)	2.23 (0.0)	2.46 (0.0)	14200	23.78	-106	0.18	272	0.46	59706	89.4	88.8	91.2	87.3
2026-04-21	32.53 (+0.25)	2.23 (0.0)	2.46 (0.0)	21401	36.65	144	0.25	121	0.21	58398	88.4	86.6	89.5	86.6
2026-04-20	32.28 (-0.02)	2.23 (+0.16)	2.46 (0.0)	-2407	3.4	-2412	3.41	-123	0.17	70736	85.7	87.9	89.3	84.4
2026-04-17	32.3 (-0.12)	2.07 (-0.14)	2.46 (0.0)	-9772	10.08	-10880	11.22	-458	0.47	96984	87.7	89.3	91.2	86.9
2026-04-16	32.42 (+0.25)	2.21 (-0.11)	2.46 (+0.01)	20288	21.79	-8725	9.37	1482	1.59	93119	90.5	89.8	91.2	86.2
2026-04-15	32.17 (+0.44)	2.32 (-0.07)	2.45 (-0.02)	37369	28.57	-5551	4.24	-2168	1.66	130802	88.5	90.8	91.9	86.8
2026-04-14	31.73 (+0.4)	2.39 (+0.01)	2.47 (-0.01)	35894	25.27	1006	0.71	-373	0.26	142070	89.0	87.6	91.5	86.8
2026-04-13	31.33 (+0.35)	2.38 (+0.03)	2.48 (+0.02)	28493	28.63	1984	1.99	1603	1.61	99527	85.7	83.0	86.9	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	30.98 (-0.3)	2.35 (-0.04)	2.46 (0.0)	-24957	27.21	-3290	3.59	-164	0.18	91721	81.6	86.9	87.2	80.4
2026-04-09	31.28 (+0.19)	2.39 (-0.01)	2.46 (+0.06)	14459	11.86	-710	0.58	4620	3.79	121957	85.2	85.4	89.6	84.5
2026-04-08	31.09 (+0.15)	2.4 (+0.05)	2.4 (+0.05)	10654	9.66	4199	3.81	3740	3.39	110264	85.1	83.9	86.0	82.7
2026-04-07	30.94 (+0.1)	2.35 (+0.04)	2.35 (-0.01)	5038	6.07	3094	3.73	-99	0.12	82942	80.5	79.8	83.4	79.1
2026-04-02	30.84 (-0.1)	2.31 (+0.03)	2.36 (0.0)	-6438	9.24	2535	3.64	-610	0.88	69705	77.1	80.5	81.2	77.0
2026-04-01	30.94 (+0.19)	2.28 (+0.04)	2.36 (+0.05)	16451	15.56	3021	2.86	4114	3.89	105710	78.7	76.2	80.7	75.8
2026-03-31	30.75 (-0.38)	2.24 (+0.02)	2.31 (-0.04)	-30843	26.18	1427	1.21	-2706	2.3	117821	73.9	79.0	79.7	73.4
2026-03-30	31.13 (+0.34)	2.22 (+0.06)	2.35 (+0.04)	27415	20.58	5377	4.04	2826	2.12	133187	81.4	72.1	81.6	71.8
2026-03-27	30.79 (+0.01)	2.16 (-0.11)	2.31 (+0.03)	2798	7.11	-8985	22.84	2514	6.39	39331	74.2	73.6	74.9	72.2
2026-03-26	30.78 (-0.13)	2.27 (-0.04)	2.28 (0.0)	-6051	7.61	-3169	3.98	201	0.25	79562	74.8	79.5	81.6	74.8
2026-03-25	30.91 (+0.09)	2.31 (+0.01)	2.28 (+0.02)	8394	16.55	779	1.54	872	1.72	50730	76.0	75.1	77.0	74.6
2026-03-24	30.82 (+0.14)	2.3 (0.0)	2.26 (0.0)	10307	19.85	-318	0.61	325	0.63	51935	72.3	76.0	76.0	70.9
2026-03-23	30.68 (+0.03)	2.3 (-0.12)	2.26 (+0.01)	-1824	2.58	-9590	13.58	1045	1.48	70639	73.8	74.7	77.0	72.6
2026-03-20	30.65 (-0.26)	2.42 (-0.01)	2.25 (-0.03)	-23254	29.39	-666	0.84	-2618	3.31	79109	78.4	84.2	84.7	78.1
2026-03-19	30.91 (-0.1)	2.43 (0.0)	2.28 (0.0)	-6749	12.96	67	0.13	-308	0.59	52070	84.2	85.1	87.2	83.5
2026-03-18	31.01 (-0.06)	2.43 (+0.01)	2.28 (+0.01)	-3083	4.96	662	1.06	836	1.34	62177	86.2	86.8	88.0	85.0
2026-03-17	31.07 (-0.31)	2.42 (0.0)	2.27 (0.0)	-25416	24.37	339	0.33	-4	0.0	104302	85.5	89.9	89.9	85.5
2026-03-16	31.38 (-0.08)	2.42 (+0.24)	2.27 (-0.03)	-7555	4.28	19132	10.83	-1813	1.03	176709	89.2	88.2	91.0	86.2
2026-03-13	31.46 (+0.3)	2.18 (+0.07)	2.3 (+0.06)	27421	20.21	5681	4.19	4505	3.32	135671	83.5	76.3	85.0	75.9
2026-03-12	31.16 (-0.39)	2.11 (0.0)	2.24 (-0.03)	-31857	33.02	-330	0.34	-2449	2.54	96467	77.5	81.1	81.1	76.4
2026-03-11	31.55 (-0.25)	2.11 (+0.02)	2.27 (+0.01)	-20221	18.78	1959	1.82	1025	0.95	107699	82.4	79.5	83.3	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	31.8 (+0.13)	2.09 (+0.01)	2.26 (+0.01)	10465	14.01	200	0.27	229	0.31	74723	77.7	76.8	79.0	75.6
2026-03-09	31.67 (-0.09)	2.08 (0.0)	2.25 (-0.02)	-8723	13.27	110	0.17	-1432	2.18	65729	74.1	75.8	77.9	74.1
2026-03-06	31.76 (-0.17)	2.08 (+0.05)	2.27 (0.0)	-9681	11.7	4022	4.86	55	0.07	82759	82.3	81.5	86.2	81.4
2026-03-05	31.93 (-0.32)	2.03 (+0.09)	2.27 (-0.01)	-26977	25.18	7278	6.79	-437	0.41	107157	82.4	84.2	85.1	80.3
2026-03-04	32.25 (+0.18)	1.94 (0.0)	2.28 (-0.01)	13531	16.2	332	0.4	-721	0.86	83532	79.3	83.0	84.0	78.4
2026-03-03	32.07 (-0.27)	1.94 (+0.01)	2.29 (-0.05)	-20632	14.38	256	0.18	-4562	3.18	143498	85.0	89.5	94.7	83.8
2026-03-02	32.34 (+0.01)	1.93 (-0.02)	2.34 (-0.01)	1800	2.72	-1418	2.14	-116	0.18	66187	89.5	88.3	91.8	88.3
2026-02-26	32.33 (-0.09)	1.95 (-0.07)	2.35 (-0.03)	-6852	5.11	-5210	3.89	-2774	2.07	133968	91.8	95.5	96.5	90.1
2026-02-25	32.42 (+0.44)	2.02 (+0.04)	2.38 (0.0)	34962	21.29	2741	1.67	319	0.19	164199	94.9	92.2	95.4	89.0
2026-02-24	31.98 (+0.37)	1.98 (0.0)	2.38 (+0.06)	30292	18.24	-221	0.13	4444	2.68	166077	90.8	85.7	91.4	84.7
2026-02-23	31.61 (+0.25)	1.98 (+0.06)	2.32 (+0.04)	18671	11.79	4769	3.01	2853	1.8	158358	83.6	82.5	85.2	80.1
2026-02-11	31.36 (+0.76)	1.92 (0.0)	2.28 (+0.02)	60939	45.95	652	0.49	1766	1.33	132612	78.8	73.9	79.9	73.5
2026-02-10	30.6 (-0.5)	1.92 (0.0)	2.26 (-0.01)	-37681	36.58	-109	0.11	-756	0.73	102997	72.8	78.8	78.8	72.2
2026-02-09	31.1 (+0.31)	1.92 (-0.01)	2.27 (+0.03)	24776	23.15	-862	0.81	2436	2.28	107011	78.0	76.9	80.3	75.8
2026-02-06	30.79 (+0.06)	1.93 (+0.02)	2.24 (0.0)	2386	1.69	1066	0.75	27	0.02	141245	73.5	73.9	77.3	71.8
2026-02-05	30.73 (-0.12)	1.91 (+0.01)	2.24 (-0.01)	-10840	19.07	1239	2.18	-980	1.72	56830	74.5	76.5	78.3	74.1
2026-02-04	30.85 (-0.02)	1.9 (+0.03)	2.25 (+0.02)	1040	1.37	2535	3.33	1646	2.16	76143	77.6	73.1	78.8	71.7
2026-02-03	30.87 (+0.04)	1.87 (+0.04)	2.23 (0.0)	3906	6.22	3250	5.17	170	0.27	62846	73.0	72.9	75.4	72.7
2026-02-02	30.83 (+0.03)	1.83 (0.0)	2.23 (-0.01)	-672	0.97	-435	0.63	-1086	1.58	68943	70.6	74.6	75.4	70.0
2026-01-30	30.8 (+0.06)	1.83 (+0.01)	2.24 (-0.01)	6807	11.11	648	1.06	-836	1.37	61243	75.9	76.7	77.7	74.3
2026-01-29	30.74 (+0.01)	1.82 (-0.01)	2.25 (-0.06)	995	1.18	-459	0.54	-4028	4.77	84455	77.1	81.5	82.3	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	30.73 (+0.23)	1.83 (+0.01)	2.31 (-0.04)	23469	17.72	608	0.46	-3865	2.92	132427	80.5	80.1	83.5	79.6
2026-01-27	30.5 (-0.03)	1.82 (+0.01)	2.35 (-0.02)	-7362	6.77	811	0.75	-1593	1.47	108735	79.6	82.0	82.7	78.6
2026-01-26	30.53 (+0.25)	1.81 (+0.02)	2.37 (+0.02)	16563	9.05	1414	0.77	1892	1.03	182958	81.7	78.9	82.4	77.3
2026-01-23	30.28 (+0.18)	1.79 (-0.01)	2.35 (-0.02)	15884	12.84	-219	0.18	-1772	1.43	123752	77.1	78.4	78.4	75.0
2026-01-22	30.1 (+0.37)	1.8 (+0.01)	2.37 (+0.03)	29735	15.91	796	0.43	2625	1.4	186857	77.8	76.8	79.8	74.7
2026-01-21	29.73 (+0.11)	1.79 (+0.31)	2.34 (-0.04)	8113	7.96	-803	0.79	-3299	3.23	101980	73.7	75.3	76.7	73.1
2026-01-20	29.62 (-0.08)	1.48 (-0.05)	2.38 (-0.05)	-5376	2.34	-3820	1.66	-4082	1.78	229688	76.4	75.2	79.4	74.0
2026-01-19	29.7 (-0.34)	1.53 (+0.07)	2.43 (+0.02)	-24715	6.81	5402	1.49	1452	0.4	362661	79.4	75.5	81.1	74.6
2026-01-16	30.04 (+0.47)	1.46 (+0.04)	2.41 (+0.02)	37750	10.2	3142	0.85	1636	0.44	370162	73.8	71.8	73.8	70.6
2026-01-15	29.57 (+0.88)	1.42 (-0.03)	2.39 (+0.02)	69561	30.7	-2005	0.88	1562	0.69	226595	69.7	63.7	69.7	63.6
2026-01-14	28.69 (+0.11)	1.45 (0.0)	2.37 (+0.02)	7348	13.27	72	0.13	1526	2.76	55389	63.4	62.7	64.2	61.3
2026-01-13	28.58 (-0.08)	1.45 (0.0)	2.35 (-0.02)	-5113	5.69	-592	0.66	-1550	1.72	89876	62.2	65.0	65.2	61.8
2026-01-12	28.66 (+0.12)	1.45 (-0.02)	2.37 (+0.02)	14420	16.25	-1558	1.76	2136	2.41	88763	64.7	63.1	65.4	61.9
2026-01-09	28.54 (-0.21)	1.47 (+0.02)	2.35 (-0.06)	-18845	10.32	1555	0.85	-5017	2.75	182653	61.9	68.5	70.0	61.5
2026-01-08	28.75 (+0.62)	1.45 (0.0)	2.41 (-0.05)	49343	19.07	43	0.02	-3658	1.41	258690	67.0	66.2	69.5	66.0
2026-01-07	28.13 (+0.65)	1.45 (+0.01)	2.46 (+0.04)	56945	27.58	885	0.43	3285	1.59	206471	64.7	60.1	64.7	60.0
2026-01-06	27.48 (+0.24)	1.44 (-0.05)	2.42 (+0.03)	20758	24.76	-3557	4.24	2232	2.66	83828	58.9	56.3	59.4	56.3
2026-01-05	27.24 (+0.21)	1.49 (-0.13)	2.39 (+0.04)	16418	19.88	-10302	12.48	3131	3.79	82573	55.6	57.2	57.6	55.1
2026-01-02	27.03 (-0.51)	1.62 (-0.02)	2.35 (-0.01)	-43262	42.63	-1544	1.52	-682	0.67	101489	57.0	60.2	60.2	57.0
2025-12-31	27.54 (+0.01)	1.64 (-0.03)	2.36 (+0.05)	-2730	3.0	-2668	2.93	3490	3.84	90915	60.2	58.4	61.3	56.8
2025-12-30	27.53 (-0.03)	1.67 (-0.01)	2.31 (-0.01)	-1937	7.31	-661	2.5	-612	2.31	26487	58.3	58.7	59.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	27.56 (+0.04)	1.68 (+0.02)	2.32 (+0.03)	3960	6.51	1526	2.51	2496	4.1	60874	58.7	58.2	60.3	58.1
2025-12-26	27.52 (+0.05)	1.66 (0.0)	2.29 (0.0)	3782	9.95	-82	0.22	-124	0.33	37995	57.5	58.8	59.2	57.5
2025-12-24	27.47 (-0.1)	1.66 (-0.06)	2.29 (-0.01)	-6580	12.76	-4774	9.26	-872	1.69	51548	58.1	59.7	61.0	58.1
2025-12-23	27.57 (-0.01)	1.72 (-0.09)	2.3 (0.0)	1325	2.11	-6696	10.68	-46	0.07	62689	58.8	60.4	60.4	57.8
2025-12-22	27.58 (-0.17)	1.81 (0.0)	2.3 (+0.01)	-13691	19.63	-45	0.06	1141	1.64	69732	60.4	60.7	61.6	60.3
2025-12-19	27.75 (-0.14)	1.81 (+0.04)	2.29 (+0.03)	-16726	13.22	3031	2.4	2001	1.58	126489	59.9	58.4	61.4	57.8
2025-12-18	27.89 (-0.09)	1.77 (0.0)	2.26 (+0.01)	-5873	12.91	118	0.26	804	1.77	45499	57.4	57.5	59.0	57.4
2025-12-17	27.98 (+0.02)	1.77 (+0.02)	2.25 (-0.01)	4339	7.07	926	1.51	-687	1.12	61407	57.4	58.5	59.1	56.5
2025-12-16	27.96 (+0.01)	1.75 (-0.01)	2.26 (-0.03)	4163	8.87	-304	0.65	-1965	4.19	46917	58.2	60.0	60.3	57.9
2025-12-15	27.95 (-0.09)	1.76 (0.0)	2.29 (+0.01)	-1792	5.51	124	0.38	810	2.49	32503	60.5	60.0	61.4	59.2
2025-12-12	28.04 (+0.07)	1.76 (0.0)	2.28 (+0.01)	1814	4.69	60	0.15	314	0.81	38711	61.1	60.7	61.1	59.8
2025-12-11	27.97 (0.0)	1.76 (-0.06)	2.27 (-0.01)	241	0.33	-4917	6.72	-734	1.0	73179	59.9	61.8	62.1	59.7
2025-12-10	27.97 (-0.15)	1.82 (0.0)	2.28 (0.0)	-8369	11.57	139	0.19	143	0.2	72310	61.4	62.6	63.7	61.1
2025-12-09	28.12 (+0.09)	1.82 (0.0)	2.28 (+0.02)	7682	8.35	-29	0.03	1166	1.27	91971	62.1	62.1	62.9	60.5
2025-12-08	28.03 (-0.18)	1.82 (-0.14)	2.26 (0.0)	-14844	13.95	-11277	10.6	548	0.52	106385	63.4	63.8	64.8	62.3
2025-12-05	28.21 (+0.03)	1.96 (+0.01)	2.26 (+0.02)	1872	2.04	380	0.41	1408	1.54	91640	63.4	62.8	63.9	61.9
2025-12-04	28.18 (-0.44)	1.95 (+0.01)	2.24 (-0.04)	-29722	13.25	1343	0.6	-3376	1.5	224384	63.4	68.3	68.4	62.8
2025-12-03	28.62 (+0.33)	1.94 (+0.04)	2.28 (+0.03)	29618	11.28	3023	1.15	2190	0.83	262513	67.7	65.0	68.1	64.1
2025-12-02	28.29 (+0.26)	1.9 (+0.03)	2.25 (+0.01)	19944	8.5	2543	1.08	811	0.35	234676	64.4	61.5	65.5	61.3
2025-12-01	28.03 (-0.02)	1.87 (+0.06)	2.24 (+0.01)	-11368	4.85	4516	1.93	1040	0.44	234435	61.1	63.1	63.9	59.5
2025-11-28	28.05 (-0.15)	1.81 (+0.09)	2.23 (0.0)	-14711	5.81	6939	2.74	223	0.09	252999	59.0	57.8	60.9	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	28.2 (+0.48)	1.72 (0.0)	2.23 (+0.04)	41173	26.86	90	0.06	2688	1.75	153271	56.2	52.4	56.2	52.4
2025-11-26	27.72 (+0.13)	1.72 (0.0)	2.19 (-0.01)	6812	9.89	-128	0.19	-533	0.77	68850	51.1	52.3	52.3	50.1
2025-11-25	27.59 (-0.29)	1.72 (0.0)	2.2 (-0.02)	-27634	21.85	21	0.02	-1547	1.22	126477	52.4	56.4	56.5	50.9
2025-11-24	27.88 (0.0)	1.72 (0.0)	2.22 (+0.02)	-1745	1.94	76	0.08	1452	1.61	89940	54.8	53.8	54.8	52.6
2025-11-21	27.88 (+0.08)	1.72 (0.0)	2.2 (-0.01)	8707	9.93	36	0.04	-680	0.78	87722	52.5	53.4	55.1	52.2
2025-11-20	27.8 (-0.08)	1.72 (+0.02)	2.21 (0.0)	5424	2.9	1361	0.73	-16	0.01	187213	56.6	56.4	58.8	54.9
2025-11-19	27.88 (-0.04)	1.7 (-0.1)	2.21 (-0.06)	9902	7.01	-7333	5.19	-4576	3.24	141242	53.8	56.6	56.8	53.3
2025-11-18	27.92 (+0.2)	1.8 (+0.03)	2.27 (-0.03)	19205	8.07	1729	0.73	-2858	1.2	237895	57.3	56.2	60.8	55.7
2025-11-17	27.72 (+0.32)	1.77 (+0.04)	2.3 (-0.09)	19110	8.83	3208	1.48	-7023	3.25	216309	56.5	57.4	59.7	56.4
2025-11-14	27.4 (+0.05)	1.73 (+0.04)	2.39 (0.0)	2206	0.94	3338	1.42	540	0.23	235389	55.6	52.1	57.1	52.1
2025-11-13	27.35 (+0.44)	1.69 (+0.19)	2.39 (-0.01)	34803	10.33	15492	4.6	-1068	0.32	336947	53.8	51.6	54.7	50.7
2025-11-12	26.91 (+0.04)	1.5 (+0.02)	2.4 (+0.07)	5423	3.11	1283	0.73	5697	3.26	174611	49.8	46.05	49.8	44.85
2025-11-11	26.87 (+0.31)	1.48 (-0.01)	2.33 (+0.06)	23213	18.85	-858	0.7	4450	3.61	123131	45.3	43.65	46.45	43.5
2025-11-10	26.56 (+0.02)	1.49 (0.0)	2.27 (+0.02)	1734	3.45	7	0.01	1637	3.26	50200	43.25	43.5	43.6	42.2
2025-11-07	26.54 (+0.1)	1.49 (+0.06)	2.25 (+0.03)	10491	17.17	5209	8.52	2300	3.76	61106	42.55	41.6	43.15	41.2
2025-11-06	26.44 (-0.01)	1.43 (+0.01)	2.22 (0.0)	-421	1.74	82	0.34	473	1.96	24192	41.65	41.25	41.85	40.85
2025-11-05	26.45 (-0.02)	1.42 (0.0)	2.22 (0.0)	-439	1.41	41	0.13	-569	1.83	31076	41.0	40.7	41.1	39.7
2025-11-04	26.47 (-0.06)	1.42 (0.0)	2.22 (-0.01)	-5378	18.09	179	0.6	-237	0.8	29726	41.35	42.05	42.7	41.25
2025-11-03	26.53 (0.0)	1.42 (-0.02)	2.23 (-0.01)	259	1.15	-1277	5.68	-790	3.52	22474	41.35	41.5	42.15	40.85
2025-10-31	26.53 (-0.03)	1.44 (0.0)	2.24 (+0.04)	-2775	6.08	-18	0.04	2594	5.68	45640	41.5	42.3	43.75	41.5
2025-10-30	26.56 (+0.01)	1.44 (0.0)	2.2 (-0.01)	1210	5.65	-166	0.77	-463	2.16	21420	41.95	42.3	42.6	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	26.55 (+0.02)	1.44 (-0.07)	2.21 (+0.01)	7063	24.18	-5326	18.23	727	2.49	29214	41.95	42.2	42.5	41.45
2025-10-28	26.53 (-0.04)	1.51 (-0.07)	2.2 (0.0)	-2190	4.63	-6100	12.89	235	0.5	47332	42.2	43.2	43.2	41.8
2025-10-27	26.57 (-0.02)	1.58 (-0.06)	2.2 (+0.01)	-1891	2.9	-4412	6.76	464	0.71	65281	43.0	44.1	44.85	42.9
2025-10-23	26.59 (+0.09)	1.64 (+0.05)	2.19 (+0.01)	12950	14.52	3655	4.1	759	0.85	89186	43.4	42.3	44.4	42.0
2025-10-22	26.5 (+0.09)	1.59 (-0.3)	2.18 (+0.03)	7421	10.81	-4590	6.68	2601	3.79	68679	42.35	41.9	44.0	41.75
2025-10-21	26.41 (+0.08)	1.89 (-0.01)	2.15 (+0.01)	7089	26.28	-757	2.81	1058	3.92	26973	41.9	42.1	42.4	41.55
2025-10-20	26.33 (0.0)	1.9 (+0.01)	2.14 (0.0)	342	1.04	2	0.01	-437	1.33	32949	42.05	42.5	43.0	41.7
2025-10-17	26.33 (+0.04)	1.89 (+0.01)	2.14 (-0.01)	5180	14.24	1378	3.79	-655	1.8	36364	41.95	41.0	42.3	41.0
2025-10-16	26.29 (+0.07)	1.88 (0.0)	2.15 (+0.01)	4661	16.96	-10	0.04	1029	3.74	27486	41.45	40.9	41.95	40.85
2025-10-15	26.22 (+0.03)	1.88 (-0.02)	2.14 (-0.01)	5648	18.88	-1513	5.06	-673	2.25	29922	40.5	40.3	41.15	39.6
2025-10-14	26.19 (-0.12)	1.9 (+0.01)	2.15 (-0.02)	-11533	19.69	202	0.34	-2371	4.05	58573	40.2	42.3	42.6	40.15
2025-10-13	26.31 (-0.02)	1.89 (+0.02)	2.17 (-0.05)	-533	1.18	2172	4.82	-3628	8.05	45091	41.9	40.55	42.0	40.3
2025-10-09	26.33 (-0.1)	1.87 (+0.07)	2.22 (+0.05)	-7198	7.62	5114	5.41	4373	4.63	94516	42.6	42.5	43.6	41.75
2025-10-08	26.43 (-0.03)	1.8 (0.0)	2.17 (+0.01)	-605	1.31	478	1.03	349	0.76	46214	41.8	41.45	41.8	40.95
2025-10-07	26.46 (+0.35)	1.8 (+0.07)	2.16 (+0.01)	29141	29.29	5078	5.1	693	0.7	99477	41.45	38.8	42.0	38.75
2025-10-03	26.11 (-0.01)	1.73 (-0.01)	2.15 (0.0)	40	0.2	-628	3.06	295	1.44	20492	38.55	38.8	38.9	37.85
2025-10-02	26.12 (-0.08)	1.74 (0.0)	2.15 (-0.01)	-8477	24.96	-35	0.1	-1274	3.75	33968	38.65	40.0	40.6	38.5
2025-10-01	26.2 (-0.01)	1.74 (+0.01)	2.16 (0.0)	-386	1.96	1175	5.97	507	2.58	19671	39.45	39.5	40.45	39.35
2025-09-30	26.21 (-0.09)	1.73 (+0.02)	2.16 (0.0)	-4555	16.34	1245	4.47	-410	1.47	27881	39.45	40.25	40.6	39.2
2025-09-26	26.3 (-0.05)	1.71 (+0.03)	2.16 (-0.03)	-4023	10.37	2123	5.47	-1763	4.54	38801	39.6	40.7	40.9	39.45
2025-09-25	26.35 (+0.09)	1.68 (+0.09)	2.19 (+0.03)	8162	9.7	7155	8.51	2149	2.55	84120	40.9	38.5	41.2	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	26.26 (+0.02)	1.59 (+0.02)	2.16 (-0.02)	-3674	9.38	1633	4.17	-1572	4.01	39165	38.6	39.6	40.0	38.5
2025-09-23	26.24 (-0.32)	1.57 (+0.04)	2.18 (+0.01)	-26347	20.12	3183	2.43	663	0.51	130969	39.8	40.75	42.45	39.8
2025-09-22	26.56 (0.0)	1.53 (+0.08)	2.17 (0.0)	-5907	6.7	6507	7.39	-262	0.3	88102	40.55	40.7	40.95	39.05
2025-09-19	26.56 (-0.03)	1.45 (0.0)	2.17 (+0.06)	-3413	3.9	-323	0.37	5450	6.22	87589	39.25	37.1	39.5	37.1
2025-09-18	26.59 (-0.2)	1.45 (-0.01)	2.11 (+0.02)	-12008	34.87	-778	2.26	927	2.69	34435	36.9	37.9	37.95	36.85
2025-09-17	26.79 (-0.02)	1.46 (-0.01)	2.09 (0.0)	-2469	7.68	-370	1.15	567	1.76	32136	37.7	36.8	38.15	36.8
2025-09-16	26.81 (+0.01)	1.47 (-0.07)	2.09 (+0.01)	1273	3.24	-5851	14.89	172	0.44	39296	36.75	37.35	37.7	36.7
2025-09-15	26.8 (-0.03)	1.54 (-0.01)	2.08 (0.0)	-3548	18.68	-573	3.02	7	0.04	18991	37.5	37.8	37.95	37.4
2025-09-12	26.83 (-0.02)	1.55 (-0.01)	2.08 (-0.01)	3872	21.75	-740	4.16	-387	2.17	17799	37.65	37.7	38.25	37.6
2025-09-11	26.85 (+0.02)	1.56 (0.0)	2.09 (-0.01)	682	1.32	248	0.48	-595	1.15	51540	37.4	38.4	38.45	37.25
2025-09-10	26.83 (+0.03)	1.56 (-0.03)	2.1 (-0.01)	1964	5.42	-2347	6.48	-860	2.37	36238	38.2	38.65	38.95	38.2
2025-09-09	26.8 (-0.2)	1.59 (-0.01)	2.11 (0.0)	-15940	22.3	-921	1.29	64	0.09	71485	38.65	38.45	39.95	38.3
2025-09-08	27.0 (-0.05)	1.6 (0.0)	2.11 (0.0)	-6619	22.57	-72	0.25	-147	0.5	29323	38.4	38.7	38.8	38.2
2025-09-05	27.05 (-0.01)	1.6 (0.0)	2.11 (+0.01)	-4028	9.12	-76	0.17	803	1.82	44176	38.45	39.3	39.3	38.2
2025-09-04	27.06 (0.0)	1.6 (-0.02)	2.1 (0.0)	2111	5.39	-1752	4.47	-523	1.33	39199	38.9	39.6	39.8	38.65
2025-09-03	27.06 (-0.03)	1.62 (-0.05)	2.1 (-0.03)	-2992	4.93	-3638	5.99	-1653	2.72	60749	39.3	40.55	40.8	39.2
2025-09-02	27.09 (+0.07)	1.67 (-0.1)	2.13 (-0.01)	5001	4.25	-7790	6.62	-923	0.78	117632	39.9	42.65	43.05	39.1
2025-09-01	27.02 (-0.1)	1.77 (-0.03)	2.14 (-0.06)	-2912	4.11	-2614	3.69	-4925	6.95	70820	42.5	42.85	43.4	41.25
2025-08-29	27.12 (-0.15)	1.8 (-0.02)	2.2 (+0.03)	-11874	16.32	-1404	1.93	2124	2.92	72765	43.2	43.35	43.75	42.15
2025-08-28	27.27 (-0.12)	1.82 (+0.01)	2.17 (-0.06)	-11403	15.76	349	0.48	-4279	5.92	72338	43.0	44.7	44.7	42.75
2025-08-27	27.39 (-0.04)	1.81 (+0.01)	2.23 (+0.01)	-5441	3.24	1230	0.73	849	0.5	168148	44.85	45.3	46.5	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	27.43 (+0.09)	1.8 (+0.03)	2.22 (+0.09)	5240	3.42	1768	1.15	6534	4.26	153225	44.4	44.85	45.7	43.2
2025-08-25	27.34 (+0.14)	1.77 (-0.01)	2.13 (+0.02)	13962	18.1	-503	0.65	1471	1.91	77143	42.55	42.05	43.6	41.35
2025-08-22	27.2 (-0.03)	1.78 (0.0)	2.11 (-0.04)	2695	5.45	-10	0.02	-2589	5.24	49443	41.1	42.7	42.75	40.9
2025-08-21	27.23 (-0.24)	1.78 (+0.02)	2.15 (+0.01)	-14740	14.71	1213	1.21	660	0.66	100178	42.3	41.8	43.35	41.5
2025-08-20	27.47 (+0.13)	1.76 (+0.01)	2.14 (-0.03)	6466	6.49	1252	1.26	-2428	2.44	99573	40.75	41.1	42.5	40.15
2025-08-19	27.34 (-0.28)	1.75 (-0.08)	2.17 (-0.07)	-29225	15.31	-6138	3.22	-5992	3.14	190907	42.15	47.05	47.5	41.8
2025-08-18	27.62 (+0.13)	1.83 (+0.01)	2.24 (+0.06)	9470	5.63	388	0.23	4984	2.96	168198	46.25	43.7	46.75	43.45
2025-08-15	27.49 (+0.05)	1.82 (-0.07)	2.18 (+0.03)	2291	2.11	-5413	4.99	2796	2.58	108551	42.95	41.85	43.3	40.5
2025-08-14	27.44 (-0.08)	1.89 (-0.03)	2.15 (+0.01)	-8375	7.3	-2304	2.01	425	0.37	114781	41.75	43.6	44.5	41.2
2025-08-13	27.52 (-0.11)	1.92 (+0.09)	2.14 (-0.02)	1617	1.06	6719	4.4	-1216	0.8	152712	42.6	41.85	44.25	41.15
2025-08-12	27.63 (-0.12)	1.83 (+0.05)	2.16 (-0.01)	-15157	9.17	4499	2.72	-739	0.45	165359	41.4	40.65	42.35	40.4
2025-08-11	27.75 (+0.1)	1.78 (+0.03)	2.17 (+0.06)	5823	5.13	2186	1.93	4784	4.22	113452	39.85	36.5	40.2	36.0
2025-08-08	27.65 (+0.03)	1.75 (0.0)	2.11 (+0.01)	2034	5.47	-169	0.45	379	1.02	37151	36.8	37.2	37.35	36.2
2025-08-07	27.62 (0.0)	1.75 (0.0)	2.1 (-0.02)	497	1.35	-73	0.2	-1873	5.07	36935	37.15	37.5	37.7	36.85
2025-08-06	27.62 (+0.01)	1.75 (0.0)	2.12 (+0.01)	-3008	3.98	-21	0.03	940	1.24	75534	37.3	36.9	38.25	36.5
2025-08-05	27.61 (-0.1)	1.75 (-0.01)	2.11 (-0.03)	-11637	14.68	-459	0.58	-1971	2.49	79287	36.8	38.35	38.8	36.6
2025-08-04	27.71 (+0.16)	1.76 (-0.01)	2.14 (-0.1)	6708	6.77	-849	0.86	-8144	8.22	99039	37.65	39.0	39.0	37.0
2025-08-01	27.55 (-0.1)	1.77 (+0.02)	2.24 (-0.04)	-16882	11.44	1219	0.83	-3299	2.24	147581	39.8	39.8	41.7	39.45
2025-07-31	27.65 (-0.05)	1.75 (+0.05)	2.28 (+0.1)	147	0.07	3963	1.98	8469	4.22	200542	40.95	38.7	41.8	37.5
2025-07-30	27.7 (-0.28)	1.7 (+0.06)	2.18 (+0.08)	-21657	8.43	5400	2.1	5887	2.29	256889	38.7	36.4	39.3	36.05
2025-07-29	27.98 (-0.14)	1.64 (+0.06)	2.1 (-0.02)	-17539	11.02	4498	2.83	-1454	0.91	159112	35.85	37.3	37.3	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	28.12 (+0.02)	1.58 (+0.09)	2.12 (0.0)	-2826	1.78	6827	4.3	15	0.01	158707	37.0	34.5	37.0	33.9
2025-07-25	28.1 (-0.06)	1.49 (+0.04)	2.12 (+0.06)	-7598	8.36	3787	4.17	4510	4.96	90909	33.65	32.35	34.2	32.0
2025-07-24	28.16 (+0.11)	1.45 (+0.03)	2.06 (+0.06)	987	1.12	1809	2.05	4745	5.37	88385	32.4	32.4	33.0	30.75
2025-07-23	28.05 (+0.12)	1.42 (0.0)	2.0 (+0.04)	9938	21.77	-132	0.29	3579	7.84	45645	31.65	29.05	31.65	29.0
2025-07-22	27.93 (0.0)	1.42 (+0.6)	1.96 (+0.01)	3298	18.63	-446	2.52	217	1.23	17700	28.8	29.1	29.35	28.75
2025-07-21	27.93 (-0.06)	0.82 (0.0)	1.95 (0.0)	-708	3.59	-379	1.92	718	3.64	19717	29.8	29.5	30.15	29.4
2025-07-18	27.99 (0.0)	0.82 (0.0)	1.95 (+0.01)	-1296	5.6	-185	0.8	838	3.62	23145	29.4	29.55	29.7	29.15
2025-07-17	27.99 (+0.17)	0.82 (-0.01)	1.94 (+0.02)	12780	45.57	-189	0.67	1073	3.83	28047	29.25	27.9	29.4	27.75
2025-07-16	27.82 (0.0)	0.83 (0.0)	1.92 (+0.03)	54	0.41	-116	0.89	2231	17.03	13104	27.75	27.5	28.15	27.35
2025-07-15	27.82 (-0.02)	0.83 (0.0)	1.89 (0.0)	-1507	8.27	-60	0.33	328	1.8	18226	27.65	27.35	28.4	27.35
2025-07-14	27.84 (-0.01)	0.83 (0.0)	1.89 (0.0)	185	1.64	-152	1.35	198	1.76	11252	27.35	26.6	27.5	26.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	34.43 (-0.39)	3.73 (+0.18)	2.29 (+0.02)	-30697	10.51	14284	4.89	1675	0.57	291939	181.5	200.0	200.0	164.5
2026-07-03	34.82 (+0.22)	3.55 (+0.31)	2.27 (-0.03)	17012	8.79	25093	12.97	-2740	1.42	193515	197.0	145.0	200.0	145.0
2026-06-26	34.6 (-0.6)	3.24 (+0.97)	2.3 (-0.05)	-48955	11.4	77081	17.95	-3974	0.93	429506	148.0	152.5	169.5	145.5
2026-06-18	35.2 (+0.59)	2.27 (+0.01)	2.35 (+0.01)	47587	11.33	769	0.18	1230	0.29	419885	139.0	108.5	139.0	106.5
2026-06-12	34.61 (+0.11)	2.26 (+0.07)	2.34 (-0.04)	11828	4.25	5403	1.94	-3240	1.16	278469	106.5	96.1	106.5	93.1
2026-06-05	34.5 (+0.36)	2.19 (+0.14)	2.38 (-0.03)	31475	6.99	10765	2.39	-2219	0.49	450197	104.5	98.7	118.5	97.5
2026-05-29	34.14 (+1.43)	2.05 (+0.03)	2.41 (+0.05)	115454	23.11	2988	0.6	3571	0.71	499602	98.1	87.4	98.6	86.4
2026-05-22	32.71 (-0.18)	2.02 (+0.01)	2.36 (-0.06)	-11095	4.18	-11	0.0	-4831	1.82	265144	86.7	84.1	89.1	80.4
2026-05-15	32.89 (-0.3)	2.01 (-0.02)	2.42 (-0.04)	-26870	8.7	-1555	0.5	-2653	0.86	308835	85.3	89.8	92.9	83.3
2026-05-08	33.19 (+0.13)	2.03 (-0.04)	2.46 (-0.04)	12117	2.56	-3079	0.65	-3220	0.68	474062	88.6	90.3	101.5	86.6
2026-04-30	33.06 (+0.37)	2.07 (-0.04)	2.5 (+0.04)	30241	8.57	-3105	0.88	2942	0.83	352850	89.6	86.0	93.6	85.9
2026-04-24	32.69 (+0.39)	2.11 (+0.04)	2.46 (0.0)	30241	9.0	-11853	3.53	67	0.02	336164	85.9	87.9	91.5	82.6
2026-04-17	32.3 (+1.32)	2.07 (-0.28)	2.46 (0.0)	112272	19.96	-22166	3.94	86	0.02	562503	87.7	83.0	91.9	81.8
2026-04-10	30.98 (+0.14)	2.35 (+0.04)	2.46 (+0.1)	5194	1.28	3293	0.81	8097	1.99	406885	81.6	79.8	89.6	79.1
2026-04-02	30.84 (+0.05)	2.31 (+0.15)	2.36 (+0.05)	6585	1.54	12360	2.9	3624	0.85	426424	77.1	72.1	81.6	71.8
2026-03-27	30.79 (+0.14)	2.16 (-0.26)	2.31 (+0.06)	13624	4.66	-21283	7.28	4957	1.7	292199	74.2	74.7	81.6	70.9
2026-03-20	30.65 (-0.81)	2.42 (+0.24)	2.25 (-0.05)	-66057	13.93	19534	4.12	-3907	0.82	474368	78.4	88.2	91.0	78.1
2026-03-13	31.46 (-0.3)	2.18 (+0.1)	2.3 (+0.03)	-22915	4.77	7620	1.59	1878	0.39	480291	83.5	75.8	85.0	74.1
2026-03-06	31.76 (-0.57)	2.08 (+0.13)	2.27 (-0.08)	-41959	8.68	10470	2.17	-5781	1.2	483135	82.3	88.3	94.7	78.4
2026-02-26	32.33 (+0.97)	1.95 (+0.03)	2.35 (+0.07)	77073	12.38	2079	0.33	4842	0.78	622604	91.8	82.5	96.5	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	31.36 (+0.57)	1.92 (-0.01)	2.28 (+0.04)	48034	14.02	-319	0.09	3446	1.01	342621	78.8	76.9	80.3	72.2
2026-02-06	30.79 (-0.01)	1.93 (+0.1)	2.24 (0.0)	-4180	1.03	7655	1.89	-223	0.05	406008	73.5	74.6	78.8	70.0
2026-01-30	30.8 (+0.52)	1.83 (+0.04)	2.24 (-0.11)	40472	7.1	3022	0.53	-8430	1.48	569820	75.9	78.9	83.5	74.3
2026-01-23	30.28 (+0.24)	1.79 (+0.33)	2.35 (-0.06)	23641	2.35	1356	0.13	-5076	0.51	1004939	77.1	75.5	81.1	73.1
2026-01-16	30.04 (+1.5)	1.46 (-0.01)	2.41 (+0.06)	123966	14.92	-941	0.11	5310	0.64	830787	73.8	63.1	73.8	61.3
2026-01-09	28.54 (+1.51)	1.47 (-0.15)	2.35 (0.0)	124619	15.31	-11376	1.4	-27	0.0	814216	61.9	57.2	70.0	55.1
2026-01-02	27.03 (-0.51)	1.62 (-0.02)	2.35 (-0.01)	-43262	42.63	-1544	1.52	-682	0.67	101489	57.0	60.2	60.2	57.0
2025-12-31	27.54 (+0.02)	1.64 (-0.02)	2.36 (+0.07)	-678	0.33	-1492	0.74	6325	3.12	202939	29.9	58.2	61.3	29.3
2025-12-26	27.52 (-0.23)	1.66 (-0.15)	2.29 (0.0)	-15164	6.83	-11597	5.22	99	0.04	221967	57.5	60.7	61.6	57.5
2025-12-19	27.75 (-0.29)	1.81 (+0.05)	2.29 (+0.01)	-15889	5.08	3895	1.25	963	0.31	312817	59.9	60.0	61.4	56.5
2025-12-12	28.04 (-0.17)	1.76 (-0.2)	2.28 (+0.02)	-13476	3.52	-16024	4.19	1437	0.38	382558	61.1	63.8	64.8	59.7
2025-12-05	28.21 (+0.16)	1.96 (+0.15)	2.26 (+0.03)	10344	0.99	11805	1.13	2073	0.2	1047649	63.4	63.1	68.4	59.5
2025-11-28	28.05 (+0.17)	1.81 (+0.09)	2.23 (+0.03)	3895	0.56	6998	1.01	2283	0.33	691538	59.0	53.8	60.9	50.1
2025-11-21	27.88 (+0.48)	1.72 (-0.01)	2.2 (-0.19)	62348	7.16	-999	0.11	-15153	1.74	870383	52.5	57.4	60.8	52.2
2025-11-14	27.4 (+0.86)	1.73 (+0.24)	2.39 (+0.14)	67379	7.32	19262	2.09	11256	1.22	920281	55.6	43.5	57.1	42.2
2025-11-07	26.54 (+0.01)	1.49 (+0.05)	2.25 (+0.01)	4512	2.68	4234	2.51	1177	0.7	168577	42.55	41.5	43.15	39.7
2025-10-31	26.53 (-0.06)	1.44 (-0.2)	2.24 (+0.05)	1417	0.68	-16022	7.67	3557	1.7	208888	41.5	44.1	44.85	41.4
2025-10-23	26.59 (+0.26)	1.64 (-0.25)	2.19 (+0.05)	27802	12.77	-1690	0.78	3981	1.83	217789	43.4	42.5	44.4	41.55
2025-10-17	26.33 (0.0)	1.89 (+0.02)	2.14 (-0.08)	3423	1.73	2229	1.13	-6298	3.19	197438	41.95	40.55	42.6	39.6
2025-10-09	26.33 (+0.22)	1.87 (+0.14)	2.22 (+0.07)	21338	8.88	10670	4.44	5415	2.25	240209	42.6	38.8	43.6	38.75
2025-10-03	26.11 (-0.19)	1.73 (+0.02)	2.15 (-0.01)	-13378	13.11	1757	1.72	-882	0.86	102013	38.55	40.25	40.6	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	26.3 (-0.26)	1.71 (+0.26)	2.16 (-0.01)	-31789	8.34	20601	5.4	-785	0.21	381161	39.6	40.7	42.45	38.4
2025-09-19	26.56 (-0.27)	1.45 (-0.1)	2.17 (+0.09)	-20165	9.49	-7895	3.72	7123	3.35	212449	39.25	37.8	39.5	36.7
2025-09-12	26.83 (-0.22)	1.55 (-0.05)	2.08 (-0.03)	-16041	7.77	-3832	1.86	-1925	0.93	206387	37.65	38.7	39.95	37.25
2025-09-05	27.05 (-0.07)	1.6 (-0.2)	2.11 (-0.09)	-2820	0.85	-15870	4.77	-7221	2.17	332577	38.45	42.85	43.4	38.2
2025-08-29	27.12 (-0.08)	1.8 (+0.02)	2.2 (+0.09)	-9516	1.75	1440	0.26	6699	1.23	543621	43.2	42.05	46.5	41.35
2025-08-22	27.2 (-0.29)	1.78 (-0.04)	2.11 (-0.07)	-25334	4.16	-3295	0.54	-5365	0.88	608302	41.1	43.7	47.5	40.15
2025-08-15	27.49 (-0.16)	1.82 (+0.07)	2.18 (+0.07)	-13801	2.11	5687	0.87	6050	0.92	654856	42.95	36.5	44.5	36.0
2025-08-08	27.65 (+0.1)	1.75 (-0.02)	2.11 (-0.13)	-5406	1.65	-1571	0.48	-10669	3.25	327949	36.8	39.0	39.0	36.2
2025-08-01	27.55 (-0.55)	1.77 (+0.28)	2.24 (+0.12)	-58757	6.37	21907	2.37	9618	1.04	922832	39.8	34.5	41.8	33.9
2025-07-25	28.1 (+0.11)	1.49 (+0.67)	2.12 (+0.17)	5917	2.26	4639	1.77	13769	5.25	262358	33.65	29.5	34.2	28.75
2025-07-18	27.99 (+0.14)	0.82 (-0.01)	1.95 (+0.06)	10216	10.89	-702	0.75	4668	4.98	93775	29.4	26.6	29.7	26.6
2025-07-11	27.85 (-0.19)	0.83 (0.0)	1.89 (0.0)	-19582	35.84	-412	0.75	-312	0.57	54630	26.65	28.95	28.95	26.25
2025-07-04	28.04 (+0.32)	0.83 (-0.23)	1.89 (-0.01)	33492	35.97	-18085	19.42	-482	0.52	93109	29.0	28.1	29.15	27.1
2025-06-27	27.72 (+1.39)	1.06 (-1.81)	1.9 (-0.02)	123745	49.85	-143469	57.79	-1574	0.63	248246	28.1	27.15	29.35	26.3
2025-06-20	26.33 (+0.19)	2.87 (-0.6)	1.92 (-0.01)	8169	5.28	-47286	30.55	-766	0.49	154791	27.0	29.65	30.55	26.8
2025-06-13	26.14 (+0.1)	3.47 (-0.1)	1.93 (+0.01)	10366	14.7	-8357	11.85	211	0.3	70517	29.4	29.45	30.3	28.7
2025-06-06	26.04 (-0.19)	3.57 (-0.03)	1.92 (0.0)	-5783	9.57	-2218	3.67	276	0.46	60408	29.3	28.4	29.4	27.15
2025-05-29	26.23 (-0.2)	3.6 (-0.02)	1.92 (0.0)	-15449	26.99	-1219	2.13	-143	0.25	57247	28.65	30.55	30.7	28.65
2025-05-23	26.43 (+0.16)	3.62 (+0.01)	1.92 (0.0)	-3956	12.81	145	0.47	-138	0.45	30889	30.75	31.75	31.85	30.4
2025-05-16	26.27 (-0.05)	3.61 (-0.01)	1.92 (0.0)	-2438	6.51	-165	0.44	516	1.38	37478	31.75	31.8	32.0	31.0
2025-05-09	26.32 (+0.03)	3.62 (-0.03)	1.92 (-0.01)	5549	11.24	-2766	5.6	-1341	2.72	49370	31.45	31.0	32.5	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	26.29 (-0.02)	3.65 (0.0)	1.93 (-0.01)	-368	1.81	436	2.14	-324	1.59	20333	30.85	30.45	30.95	30.1
2025-04-25	26.31 (-0.02)	3.65 (+0.52)	1.94 (+0.07)	-1549	4.41	-801	2.28	5067	14.43	35116	30.4	30.5	31.55	29.65
2025-04-18	26.33 (-0.05)	3.13 (+0.01)	1.87 (+0.03)	-3127	6.5	383	0.8	2991	6.22	48099	30.65	29.8	32.2	29.8
2025-04-11	26.38 (-0.12)	3.12 (+0.01)	1.84 (+0.15)	-5031	5.41	982	1.06	11962	12.86	93006	30.1	28.3	30.4	26.8
2025-04-02	26.5 (-0.14)	3.11 (0.0)	1.69 (+0.08)	-8719	19.83	404	0.92	6112	13.9	43975	31.4	30.25	31.6	30.0
2025-03-28	26.64 (-0.23)	3.11 (+0.01)	1.61 (+0.06)	-15911	26.96	428	0.73	4558	7.72	59009	31.0	33.05	33.3	30.9
2025-03-21	26.87 (-0.21)	3.1 (+0.13)	1.55 (+0.03)	-23686	25.1	10245	10.86	2099	2.22	94356	32.95	33.75	35.3	32.95
2025-03-14	27.08 (-0.23)	2.97 (+0.01)	1.52 (+0.03)	-14059	18.16	829	1.07	2681	3.46	77409	33.55	33.6	34.5	32.2
2025-03-07	27.31 (-0.01)	2.96 (+0.01)	1.49 (+0.03)	-11203	12.46	1168	1.3	2158	2.4	89927	33.45	33.45	34.75	31.7
2025-02-27	27.32 (-0.12)	2.95 (+0.01)	1.46 (0.0)	-7590	12.19	251	0.4	245	0.39	62286	33.75	33.75	34.9	33.55
2025-02-21	27.44 (-0.02)	2.94 (0.0)	1.46 (-0.01)	-1308	2.29	-88	0.15	-706	1.23	57208	33.95	33.2	34.05	32.5
2025-02-14	27.46 (+0.03)	2.94 (0.0)	1.47 (+0.01)	1293	1.81	124	0.17	1014	1.42	71460	33.0	29.85	33.35	29.85
2025-02-07	27.43 (-0.17)	2.94 (+0.01)	1.46 (+0.03)	-13805	25.09	746	1.36	2182	3.97	55012	29.95	32.0	33.1	29.9
2025-01-22	27.6 (-0.12)	2.93 (+0.32)	1.43 (+0.01)	-4322	13.49	58	0.18	808	2.52	32050	32.35	32.95	33.0	31.75
2025-01-17	27.72 (+0.01)	2.61 (-0.01)	1.42 (+0.09)	5089	4.12	-1093	0.88	7113	5.76	123554	32.95	28.35	33.45	28.1
2025-01-10	27.71 (-0.07)	2.62 (0.0)	1.33 (+0.05)	-5966	8.04	145	0.2	3306	4.46	74204	28.3	29.9	31.65	28.3
2024-12-31	27.78 (0.0)	2.62 (+0.01)	1.28 (+0.01)	-1779	16.65	1014	9.49	412	3.86	10684	65.4	66.2	66.9	65.2
2024-12-27	27.78 (+0.13)	2.61 (-0.01)	1.27 (+0.02)	9225	11.1	-784	0.94	1523	1.83	83145	31.0	31.1	32.25	30.5
2024-12-20	27.65 (+0.1)	2.62 (-0.03)	1.25 (+0.03)	11054	10.16	-2630	2.42	2781	2.56	108817	31.05	33.4	34.1	31.05
2024-12-13	27.55 (-0.04)	2.65 (0.0)	1.22 (+0.01)	-4887	6.24	52	0.07	948	1.21	78313	33.6	37.8	38.2	33.6
2024-12-06	27.59 (-0.02)	2.65 (-0.02)	1.21 (+0.01)	427	0.78	-1561	2.85	894	1.63	54789	37.5	38.95	39.9	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	27.61 (-0.07)	2.67 (-0.02)	1.2 (+0.04)	-8219	16.02	-1437	2.8	2635	5.14	51305	38.7	40.5	41.15	38.35
2024-11-22	27.68 (-0.07)	2.69 (0.0)	1.16 (+0.03)	-1958	4.69	-514	1.23	2925	7.01	41729	40.0	40.75	42.25	40.0
2024-11-15	27.75 (-0.11)	2.69 (+0.02)	1.13 (+0.02)	-12725	25.38	1772	3.53	1157	2.31	50146	40.35	42.55	42.6	39.35
2024-11-08	27.86 (+0.05)	2.67 (+0.03)	1.11 (0.0)	3954	10.25	2614	6.78	455	1.18	38574	42.85	41.6	44.25	41.25
2024-11-01	27.81 (+0.04)	2.64 (+0.01)	1.11 (+0.03)	564	1.83	328	1.07	2087	6.78	30792	41.7	41.35	42.35	40.85
2024-10-25	27.77 (-0.07)	2.63 (+0.19)	1.08 (+0.01)	-3676	9.23	97	0.24	651	1.64	39806	41.35	43.8	44.0	40.4
2024-10-18	27.84 (-0.01)	2.44 (0.0)	1.07 (+0.06)	-2292	5.34	238	0.55	4523	10.54	42918	43.25	43.2	43.65	41.85
2024-10-11	27.85 (-0.06)	2.44 (+0.01)	1.01 (+0.01)	-4302	13.78	284	0.91	1387	4.44	31230	43.45	45.8	46.2	43.35
2024-10-04	27.91 (0.0)	2.43 (0.0)	1.0 (+0.02)	228	0.63	546	1.5	1317	3.62	36365	46.1	46.4	47.8	45.5
2024-09-27	27.91 (+0.19)	2.43 (+0.05)	0.98 (+0.02)	15946	24.71	3802	5.89	1766	2.74	64526	46.4	43.3	46.5	42.35
2024-09-20	27.72 (+0.16)	2.38 (+0.04)	0.96 (+0.01)	11222	23.57	2749	5.77	490	1.03	47605	42.9	41.7	43.5	41.35
2024-09-13	27.56 (+0.05)	2.34 (0.0)	0.95 (+0.01)	9384	15.35	481	0.79	1126	1.84	61116	41.7	38.9	41.95	38.55
2024-09-06	27.51 (-0.16)	2.34 (-0.01)	0.94 (0.0)	-17312	17.44	-878	0.88	49	0.05	99276	40.05	45.5	45.55	38.7
2024-08-30	27.67 (+0.01)	2.35 (0.0)	0.94 (+0.01)	-2237	3.86	232	0.4	122	0.21	57943	45.3	45.9	46.75	45.3
2024-08-23	27.66 (-0.02)	2.35 (+0.01)	0.93 (-0.01)	-1592	4.04	482	1.22	-167	0.42	39442	45.75	46.55	46.9	45.4
2024-08-16	27.68 (+0.09)	2.34 (+0.04)	0.94 (+0.01)	4970	8.65	2786	4.85	481	0.84	57440	46.55	47.0	48.2	45.75
2024-08-09	27.59 (-0.02)	2.3 (+0.01)	0.93 (-0.01)	-965	1.3	1483	2.0	-566	0.76	74246	46.95	47.25	47.6	44.9
2024-08-02	27.61 (0.0)	2.29 (+0.03)	0.94 (0.0)	-4136	8.88	1935	4.16	70	0.15	46557	48.45	49.85	50.3	48.25
2024-07-26	27.61 (+0.02)	2.26 (+0.15)	0.94 (+0.02)	-4547	13.77	2510	7.6	1357	4.11	33014	49.7	50.4	50.7	49.3
2024-07-19	27.59 (-0.32)	2.11 (-0.01)	0.92 (+0.03)	-11254	13.19	-909	1.07	2620	3.07	85352	50.4	50.5	51.1	48.5
2024-07-12	27.91 (+0.13)	2.12 (0.0)	0.89 (+0.03)	3928	6.01	376	0.58	1811	2.77	65340	50.1	48.8	50.8	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	27.78 (-0.23)	2.12 (-0.01)	0.86 (+0.03)	-13465	26.95	-808	1.62	3000	6.01	49958	48.8	49.5	49.7	47.95
2024-06-28	28.01 (-0.64)	2.13 (+0.39)	0.83 (+0.01)	-54213	52.4	31183	30.14	803	0.78	103462	49.3	51.1	51.4	48.25
2024-06-21	28.65 (-0.18)	1.74 (+0.14)	0.82 (+0.01)	-11939	15.85	10583	14.05	876	1.16	75314	51.0	50.7	51.6	49.9
2024-06-14	28.83 (+0.09)	1.6 (0.0)	0.81 (0.0)	3740	9.02	-60	0.14	-341	0.82	41476	50.7	50.9	51.5	50.1
2024-06-07	28.74 (-0.03)	1.6 (-0.46)	0.81 (0.0)	12245	11.73	-36059	34.53	-432	0.41	104420	50.8	53.2	53.2	49.8
2024-05-31	28.77 (+0.3)	2.06 (-0.81)	0.81 (-0.01)	27962	14.82	-64437	34.16	-97	0.05	188616	53.2	53.1	55.0	52.0
2024-05-24	28.47 (-0.19)	2.87 (-0.21)	0.82 (0.0)	-26311	29.44	-16684	18.67	-375	0.42	89377	53.1	57.1	57.2	52.6
2024-05-17	28.66 (-0.03)	3.08 (0.0)	0.82 (+0.01)	-4826	12.63	507	1.33	1104	2.89	38225	56.5	56.8	57.7	56.3
2024-05-10	28.69 (-0.06)	3.08 (-0.01)	0.81 (0.0)	-2274	6.03	-1049	2.78	-26	0.07	37690	57.0	57.2	58.5	56.1
2024-05-03	28.75 (+0.08)	3.09 (0.0)	0.81 (+0.01)	6538	20.9	-194	0.62	506	1.62	31277	56.8	55.7	57.9	55.7
2024-04-26	28.67 (+0.01)	3.09 (-0.1)	0.8 (+0.02)	1186	3.74	815	2.57	1321	4.17	31709	55.6	56.1	57.9	55.4
2024-04-19	28.66 (-0.14)	3.19 (0.0)	0.78 (+0.02)	-9382	22.71	-273	0.66	1551	3.75	41317	55.0	57.1	57.3	54.5
2024-04-12	28.8 (+0.12)	3.19 (-0.01)	0.76 (-0.01)	8309	19.44	-241	0.56	-652	1.53	42738	57.4	56.0	58.9	55.9
2024-04-03	28.68 (-0.01)	3.2 (0.0)	0.77 (+0.01)	-1152	5.13	-103	0.46	928	4.13	22462	56.8	56.5	57.7	56.3
2024-03-29	28.69 (0.0)	3.2 (0.0)	0.76 (0.0)	327	1.0	-650	1.98	-36	0.11	32859	56.0	54.7	56.8	54.6
2024-03-22	28.69 (+0.05)	3.2 (-0.03)	0.76 (-0.01)	5023	10.81	-1719	3.7	-430	0.93	46468	54.8	55.2	55.7	53.1
2024-03-15	28.64 (-0.03)	3.23 (-0.06)	0.77 (0.0)	-4345	5.19	-5407	6.45	-474	0.57	83793	54.5	55.3	56.8	54.5
2024-03-08	28.67 (-0.11)	3.29 (-0.01)	0.77 (-0.01)	-10364	16.53	-577	0.92	-928	1.48	62700	55.5	58.1	58.1	55.4
2024-03-01	28.78 (-0.07)	3.3 (0.0)	0.78 (0.0)	-5927	17.23	252	0.73	146	0.42	34393	58.5	59.5	59.9	58.5
2024-02-23	28.85 (-0.07)	3.3 (+0.02)	0.78 (0.0)	-7413	26.91	1534	5.57	218	0.79	27549	59.7	61.6	62.0	59.7
2024-02-16	28.92 (+0.02)	3.28 (0.0)	0.78 (0.0)	710	6.92	9	0.09	-133	1.3	10253	61.1	60.5	61.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	28.9 (-0.02)	3.28 (0.0)	0.78 (0.0)	-1109	19.65	-114	2.02	-76	1.35	5645	61.0	61.0	61.5	60.8
2024-02-02	28.92 (+0.01)	3.28 (0.0)	0.78 (0.0)	616	3.07	289	1.44	110	0.55	20070	62.4	61.1	62.5	60.8
2024-01-26	28.91 (+0.02)	3.28 (+0.04)	0.78 (-0.01)	-1847	10.96	-523	3.1	-517	3.07	16849	61.5	60.0	61.8	59.4
2024-01-19	28.89 (-0.23)	3.24 (-0.01)	0.79 (+0.04)	-17677	40.26	-757	1.72	3303	7.52	43912	60.0	64.0	64.3	59.4
2024-01-12	29.12 (-0.02)	3.25 (0.0)	0.75 (+0.02)	-936	6.12	-539	3.52	1218	7.96	15306	64.0	65.8	66.4	63.2
2023-12-29	29.14 (+0.12)	3.25 (0.0)	0.73 (-0.01)	8597	48.06	-139	0.78	-908	5.08	17889	66.5	64.9	67.1	64.6
2023-12-22	29.02 (-0.12)	3.25 (+0.06)	0.74 (-0.01)	-8458	30.75	5253	19.1	-723	2.63	27507	65.1	67.2	67.3	65.0
2023-12-15	29.14 (+0.04)	3.19 (+0.02)	0.75 (-0.01)	2771	8.76	1700	5.38	-783	2.48	31623	67.3	67.6	68.2	66.5
2023-12-08	29.1 (-0.01)	3.17 (+0.06)	0.76 (0.0)	-209	1.05	4302	21.59	-200	1.0	19925	67.6	68.1	69.1	67.4
2023-12-01	29.11 (-0.09)	3.11 (+0.16)	0.76 (0.0)	-8338	16.82	13102	26.43	275	0.55	49571	68.1	68.2	69.5	67.7
2023-11-24	29.2 (+0.08)	2.95 (+0.08)	0.76 (0.0)	4287	10.7	6110	15.25	-207	0.52	40056	68.2	68.1	69.6	66.9
2023-11-17	29.12 (+0.25)	2.87 (0.0)	0.76 (+0.01)	16988	45.62	242	0.65	899	2.41	37236	68.2	64.9	68.8	64.3
2023-11-10	28.87 (+0.06)	2.87 (+0.01)	0.75 (0.0)	5888	27.25	746	3.45	49	0.23	21609	64.9	64.6	65.3	63.8
2023-11-03	28.81 (-0.07)	2.86 (+0.04)	0.75 (+0.01)	-1217	3.87	2773	8.82	420	1.34	31428	64.0	62.3	64.0	61.1
2023-10-27	28.88 (-0.18)	2.82 (-0.12)	0.74 (0.0)	-16274	50.82	942	2.94	225	0.7	32020	62.2	64.0	64.3	62.2
2023-10-20	29.06 (-0.21)	2.94 (+0.02)	0.74 (+0.04)	-14267	28.72	1510	3.04	3232	6.51	49683	64.4	65.8	67.1	64.0
2023-10-13	29.27 (-0.02)	2.92 (+0.01)	0.7 (+0.01)	-1863	7.75	328	1.36	1041	4.33	24038	66.3	66.6	67.8	65.3
2023-10-06	29.29 (-0.12)	2.91 (+0.01)	0.69 (+0.01)	-8190	35.07	705	3.02	581	2.49	23355	65.3	66.8	66.8	64.2
2023-09-28	29.41 (-0.03)	2.9 (0.0)	0.68 (-0.01)	-1239	9.48	362	2.77	-553	4.23	13064	66.6	67.2	67.8	66.2
2023-09-22	29.44 (-0.02)	2.9 (+0.01)	0.69 (0.0)	-4667	31.75	415	2.82	-287	1.95	14699	66.9	69.0	69.0	66.4
2023-09-15	29.46 (+0.04)	2.89 (-0.02)	0.69 (0.0)	2990	11.82	-1433	5.67	241	0.95	25290	69.2	68.0	69.4	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	29.42 (-0.01)	2.91 (+0.01)	0.69 (-0.01)	-1909	12.2	527	3.37	-672	4.3	15646	67.7	67.2	68.4	66.6
2023-09-01	29.43 (0.0)	2.9 (0.0)	0.7 (0.0)	195	0.82	742	3.13	-123	0.52	23719	67.3	65.2	67.5	65.1
2023-08-25	29.43 (-0.06)	2.9 (+0.01)	0.7 (0.0)	-3109	16.44	175	0.93	-478	2.53	18915	65.3	66.5	66.9	65.2
2023-08-18	29.49 (-0.09)	2.89 (+0.01)	0.7 (0.0)	-8360	30.81	778	2.87	93	0.34	27134	66.4	69.6	69.6	65.2
2023-08-11	29.58 (-0.03)	2.88 (0.0)	0.7 (-0.01)	-2898	18.05	509	3.17	-698	4.35	16056	69.6	69.8	70.4	69.1
2023-08-04	29.61 (-0.03)	2.88 (0.0)	0.71 (-0.01)	-3308	16.04	-121	0.59	-647	3.14	20628	70.0	70.0	70.9	69.5
2023-07-28	29.64 (+0.04)	2.88 (-0.05)	0.72 (-0.02)	5201	22.16	-3987	16.99	-2084	8.88	23466	69.8	70.4	70.6	69.5
2023-07-21	29.6 (+0.21)	2.93 (-0.19)	0.74 (-0.02)	15411	46.2	-14982	44.92	-1373	4.12	33354	70.7	71.0	71.3	70.1
2023-07-14	29.39 (+0.09)	3.12 (-0.03)	0.76 (-0.01)	3145	10.42	-2753	9.12	-988	3.27	30180	71.2	68.5	71.3	68.5
2023-07-07	29.3 (-0.17)	3.15 (+0.03)	0.77 (-0.01)	-15719	41.62	-2327	6.16	-40	0.11	37769	68.7	72.5	73.0	68.5
2023-06-30	29.47 (-0.21)	3.12 (0.0)	0.78 (+0.01)	-12823	36.1	477	1.34	346	0.97	35519	72.5	78.9	78.9	72.3
2023-06-21	29.68 (-0.04)	3.12 (+0.01)	0.77 (0.0)	-3292	25.59	545	4.24	-89	0.69	12865	78.6	79.4	79.7	77.9
2023-06-16	29.72 (-0.02)	3.11 (-0.02)	0.77 (0.0)	-1617	5.9	-1373	5.01	300	1.09	27423	80.1	79.9	80.4	78.7
2023-06-09	29.74 (-0.04)	3.13 (0.0)	0.77 (0.0)	-1037	5.32	-257	1.32	-283	1.45	19476	79.9	78.2	80.0	78.2
2023-06-02	29.78 (-0.07)	3.13 (0.0)	0.77 (+0.01)	-3849	10.1	382	1.0	779	2.04	38107	78.1	79.0	79.4	77.6
2023-05-26	29.85 (0.0)	3.13 (+0.06)	0.76 (0.0)	1480	5.03	4091	13.91	191	0.65	29401	78.8	80.5	81.2	77.6
2023-05-19	29.85 (+0.15)	3.07 (+0.01)	0.76 (+0.08)	13797	38.6	878	2.46	5958	16.67	35748	80.6	76.7	80.8	76.7
2023-05-12	29.7 (+0.02)	3.06 (+0.02)	0.68 (0.0)	1303	7.18	2061	11.36	125	0.69	18138	77.3	77.7	78.5	76.7
2023-05-05	29.68 (-0.04)	3.04 (+0.02)	0.68 (0.0)	1012	7.99	1738	13.73	178	1.41	12663	77.5	78.0	78.1	77.0
2023-04-28	29.72 (-0.09)	3.02 (+0.2)	0.68 (+0.02)	-9087	26.04	15744	45.11	1335	3.83	34899	78.0	77.7	78.3	76.9
2023-04-21	29.81 (-0.01)	2.82 (+0.06)	0.66 (0.0)	375	1.79	4130	19.69	486	2.32	20980	77.9	78.0	78.0	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	29.82 (+0.1)	2.76 (0.0)	0.66 (+0.01)	8475	39.08	96	0.44	295	1.36	21688	77.9	77.6	78.2	77.1
2023-04-07	29.72 (+0.06)	2.76 (0.0)	0.65 (0.0)	1099	16.47	27	0.4	15	0.22	6672	77.5	78.0	78.0	76.6
2023-03-31	29.66 (+0.08)	2.76 (+0.01)	0.65 (-0.01)	6845	30.46	-48	0.21	-244	1.09	22470	77.5	76.8	78.1	76.6
2023-03-24	29.58 (0.0)	2.75 (+0.02)	0.66 (+0.01)	2740	16.55	1637	9.89	165	1.0	16555	76.8	76.4	77.0	75.2
2023-03-17	29.58 (+0.02)	2.73 (+0.07)	0.65 (-0.01)	1609	4.68	5135	14.92	-547	1.59	34415	76.5	74.2	76.5	73.6
2023-03-10	29.56 (-0.09)	2.66 (+0.01)	0.66 (+0.01)	-7396	27.71	930	3.48	1126	4.22	26690	74.0	75.9	76.4	73.7
2023-03-03	29.65 (-0.05)	2.65 (+0.02)	0.65 (0.0)	-3383	30.07	1543	13.72	-448	3.98	11249	75.1	74.5	75.6	74.2
2023-02-24	29.7 (+0.02)	2.63 (+0.01)	0.65 (0.0)	2013	10.37	1038	5.35	-33	0.17	19414	75.6	75.2	76.6	74.9
2023-02-17	29.68 (+0.01)	2.62 (+0.03)	0.65 (0.0)	331	1.97	2341	13.94	78	0.46	16794	75.7	74.5	76.0	74.0
2023-02-10	29.67 (-0.05)	2.59 (+0.03)	0.65 (0.0)	-1770	10.14	2489	14.25	-98	0.56	17462	74.4	74.1	75.7	74.1
2023-02-03	29.72 (+0.02)	2.56 (+0.02)	0.65 (-0.01)	817	2.18	913	2.43	-169	0.45	37524	74.6	76.5	77.0	74.2
2023-01-17	29.7 (+0.05)	2.54 (-0.02)	0.66 (0.0)	3013	30.72	-1115	11.37	45	0.46	9809	75.0	74.7	75.3	74.1
2023-01-13	29.65 (+0.11)	2.56 (+0.01)	0.66 (+0.01)	7502	25.38	880	2.98	90	0.3	29559	74.3	73.9	74.9	73.2
2023-01-06	29.54 (-0.02)	2.55 (+0.01)	0.65 (0.0)	271	2.0	641	4.74	193	1.43	13529	72.8	70.4	73.0	70.1
2022-12-30	29.56 (-0.01)	2.54 (+0.09)	0.65 (-0.01)	-265	1.44	1456	7.9	-832	4.52	18425	71.0	70.4	72.1	70.2
2022-12-23	29.57 (-0.5)	2.45 (+0.45)	0.66 (-0.02)	-41610	60.68	36330	52.98	-1358	1.98	68573	70.3	72.0	72.6	70.1
2022-12-16	30.07 (-0.18)	2.0 (+0.1)	0.68 (0.0)	-10373	17.88	7311	12.6	-281	0.48	58027	72.5	73.5	74.7	72.2
2022-12-09	30.25 (+0.01)	1.9 (+0.01)	0.68 (-0.01)	1574	3.48	1391	3.07	-541	1.2	45250	73.5	77.2	78.1	73.3
2022-12-02	30.24 (-0.03)	1.89 (+0.15)	0.69 (-0.02)	-4688	8.58	11335	20.75	-1718	3.14	54637	77.1	76.0	78.6	75.1
2022-11-25	30.27 (+0.17)	1.74 (+0.12)	0.71 (0.0)	12341	22.76	10135	18.69	-256	0.47	54219	77.1	73.2	78.3	72.8
2022-11-18	30.1 (+0.19)	1.62 (0.0)	0.71 (-0.05)	15124	35.02	-106	0.25	-3207	7.43	43189	73.2	72.9	74.3	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	29.91 (+0.25)	1.62 (0.0)	0.76 (-0.01)	19867	50.58	83	0.21	-1252	3.19	39277	72.6	68.7	72.7	68.6
2022-11-04	29.66 (+0.09)	1.62 (+0.01)	0.77 (0.0)	6939	21.04	639	1.94	103	0.31	32987	67.9	68.4	69.2	67.4
2022-10-28	29.57 (+0.05)	1.61 (+0.01)	0.77 (+0.04)	3691	10.71	390	1.13	3282	9.52	34474	68.3	68.7	69.5	67.6
2022-10-21	29.52 (+0.06)	1.6 (+0.05)	0.73 (+0.02)	5757	9.89	4200	7.22	1101	1.89	58189	67.6	63.6	68.3	63.1
2022-10-14	29.46 (-0.05)	1.55 (+0.02)	0.71 (0.0)	-5021	12.66	1905	4.8	424	1.07	39663	64.2	66.0	67.1	62.6
2022-10-07	29.51 (-0.02)	1.53 (+0.06)	0.71 (0.0)	-1772	7.04	1255	4.99	-11	0.04	25158	67.0	66.1	68.4	66.1
2022-09-30	29.53 (-0.04)	1.47 (+0.03)	0.71 (0.0)	-4208	9.59	2682	6.11	18	0.04	43873	66.9	66.5	67.4	64.9
2022-09-23	29.57 (-0.04)	1.44 (+0.01)	0.71 (0.0)	-4538	16.01	1040	3.67	-140	0.49	28346	67.1	68.3	68.3	66.0
2022-09-16	29.61 (-0.04)	1.43 (+0.01)	0.71 (-0.01)	-3329	9.45	863	2.45	-394	1.12	35231	68.4	67.5	69.5	67.3
2022-09-08	29.65 (-0.03)	1.42 (+0.02)	0.72 (-0.01)	-2678	13.11	1168	5.72	-1173	5.74	20425	67.2	67.0	67.8	66.5
2022-09-02	29.68 (-0.16)	1.4 (+0.02)	0.73 (-0.02)	-12445	31.42	2103	5.31	-1858	4.69	39614	67.0	68.3	69.3	67.0
2022-08-26	29.84 (-0.07)	1.38 (+0.02)	0.75 (0.0)	-3974	20.37	1573	8.06	24	0.12	19510	70.2	70.2	71.0	70.0
2022-08-19	29.91 (-0.01)	1.36 (+0.02)	0.75 (-0.01)	-2351	9.04	1465	5.64	-159	0.61	25994	71.0	70.0	71.1	69.9
2022-08-12	29.92 (-0.01)	1.34 (+0.02)	0.76 (0.0)	2648	9.53	1389	5.0	-120	0.43	27795	69.6	67.5	70.0	66.3
2022-08-05	29.93 (-0.12)	1.32 (+0.02)	0.76 (0.0)	-10411	22.15	1713	3.64	-553	1.18	47011	67.6	67.5	68.7	66.3
2022-07-29	30.05 (-0.08)	1.3 (+0.02)	0.76 (-0.01)	-5589	18.17	1792	5.83	-84	0.27	30758	67.3	64.7	67.4	64.5
2022-07-22	30.13 (+0.02)	1.28 (-0.2)	0.77 (+0.01)	3864	6.67	-15829	27.31	19	0.03	57967	64.7	62.6	65.3	62.1
2022-07-15	30.11 (-0.15)	1.48 (-0.17)	0.76 (+0.01)	-11827	13.08	-13766	15.22	927	1.02	90448	62.6	65.1	65.2	60.1
2022-07-08	30.26 (-0.38)	1.65 (-0.05)	0.75 (0.0)	-39278	30.06	-4230	3.24	224	0.17	130681	65.0	83.2	84.0	64.0
2022-07-01	30.64 (-0.21)	1.7 (+0.18)	0.75 (+0.05)	-17071	34.44	2479	5.0	4020	8.11	49570	82.7	85.3	85.6	82.4
2022-06-24	30.85 (-0.17)	1.52 (+0.11)	0.7 (+0.08)	-12156	28.0	9171	21.13	6484	14.94	43413	84.7	82.9	84.8	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	31.02 (-0.22)	1.41 (+0.07)	0.62 (+0.02)	-17983	41.15	5649	12.93	1451	3.32	43697	83.0	83.7	84.3	82.7
2022-06-10	31.24 (-0.16)	1.34 (0.0)	0.6 (+0.02)	-7361	23.77	-69	0.22	1390	4.49	30965	84.7	85.1	85.2	83.9
2022-06-02	31.4 (+0.01)	1.34 (-0.03)	0.58 (+0.01)	1238	1.47	-2435	2.89	724	0.86	84321	84.5	82.9	85.3	82.5
2022-05-27	31.39 (-0.18)	1.37 (-0.03)	0.57 (+0.01)	-9876	24.98	-2157	5.46	1053	2.66	39531	82.3	83.1	83.2	81.3
2022-05-20	31.57 (-0.16)	1.4 (+0.01)	0.56 (+0.01)	-13241	23.71	805	1.44	593	1.06	55857	82.1	82.6	82.8	80.8
2022-05-13	31.73 (-0.17)	1.39 (+0.02)	0.55 (-0.01)	-13794	28.84	1665	3.48	-572	1.2	47830	82.0	84.6	85.2	81.5
2022-05-06	31.9 (-0.07)	1.37 (+0.02)	0.56 (0.0)	-5925	23.95	1295	5.24	-34	0.14	24737	86.6	87.0	87.3	85.7
2022-04-29	31.97 (-0.23)	1.35 (+0.02)	0.56 (0.0)	-15371	34.68	1587	3.58	-235	0.53	44323	86.7	86.7	86.9	85.0
2022-04-22	32.2 (-0.06)	1.33 (+0.01)	0.56 (0.0)	-3967	9.21	472	1.1	557	1.29	43067	87.6	88.1	88.9	87.4
2022-04-15	32.26 (-0.09)	1.32 (+0.01)	0.56 (+0.02)	-6402	13.45	1167	2.45	944	1.98	47600	88.8	92.7	93.3	88.7
2022-04-08	32.35 (+0.02)	1.31 (+0.01)	0.54 (-0.01)	1883	8.53	1027	4.65	-217	0.98	22068	93.4	92.7	94.0	92.0
2022-04-01	32.33 (+0.05)	1.3 (+0.11)	0.55 (+0.01)	3494	9.42	371	1.0	386	1.04	37076	93.5	91.3	93.8	91.1
2022-03-25	32.28 (+0.06)	1.19 (0.0)	0.54 (0.0)	5101	17.99	386	1.36	185	0.65	28354	92.4	91.4	92.8	91.4
2022-03-18	32.22 (+0.1)	1.19 (+0.01)	0.54 (-0.01)	5518	8.29	563	0.85	-1132	1.7	66530	91.3	91.7	92.8	90.5
2022-03-11	32.12 (-0.22)	1.18 (+0.04)	0.55 (+0.02)	-11274	22.66	2811	5.65	1706	3.43	49757	89.8	89.2	90.4	86.6
2022-03-04	32.34 (+0.08)	1.14 (+0.01)	0.53 (+0.01)	6624	17.3	750	1.96	897	2.34	38278	90.7	88.9	91.5	88.2
2022-02-25	32.26 (-0.16)	1.13 (+0.04)	0.52 (0.0)	-12111	26.2	3418	7.39	87	0.19	46225	87.7	88.5	89.3	86.2
2022-02-18	32.42 (-0.01)	1.09 (+0.01)	0.52 (+0.01)	37	0.09	1287	3.1	400	0.96	41550	89.1	88.6	89.3	87.0
2022-02-11	32.43 (+0.04)	1.08 (+0.02)	0.51 (+0.01)	4244	9.43	1142	2.54	807	1.79	44987	88.8	86.3	89.9	86.1
2022-01-26	32.39 (-0.08)	1.06 (+0.02)	0.5 (-0.01)	-5915	20.8	1909	6.71	-455	1.6	28439	86.4	86.5	87.0	84.9
2022-01-21	32.47 (-0.09)	1.04 (+0.02)	0.51 (-0.01)	-7454	24.16	1166	3.78	-482	1.56	30848	86.4	87.8	88.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	32.56 (-0.02)	1.02 (+0.01)	0.52 (+0.01)	-2218	5.67	1372	3.51	715	1.83	39094	87.7	86.5	88.7	86.3
2022-01-07	32.58 (+0.12)	1.01 (+0.02)	0.51 (0.0)	8901	27.69	1481	4.61	-556	1.73	32140	86.5	85.9	86.9	85.5
2021-12-30	32.46 (+0.02)	0.99 (+0.01)	0.51 (0.0)	1390	7.72	291	1.62	71	0.39	18011	85.4	85.8	86.3	85.4
2021-12-24	32.44 (-0.01)	0.98 (+0.05)	0.51 (-0.01)	-971	4.05	3917	16.32	-378	1.58	23999	85.9	83.7	85.9	83.5
2021-12-17	32.45 (-0.03)	0.93 (+0.04)	0.52 (0.0)	-2649	6.44	3315	8.05	-64	0.16	41165	84.3	84.5	84.7	82.5
2021-12-10	32.48 (+0.05)	0.89 (0.0)	0.52 (0.0)	4363	14.78	-233	0.79	-411	1.39	29514	84.4	83.2	85.2	82.7
2021-12-03	32.43 (-0.12)	0.89 (0.0)	0.52 (0.0)	-9313	20.22	228	0.5	52	0.11	46047	83.6	83.0	84.0	82.0
2021-11-26	32.55 (-0.04)	0.89 (0.0)	0.52 (0.0)	-3191	8.78	166	0.46	405	1.11	36327	84.0	85.3	86.5	84.0
2021-11-19	32.59 (-0.03)	0.89 (-0.01)	0.52 (+0.04)	-2632	6.1	-539	1.25	3104	7.19	43156	85.0	86.2	86.5	84.8
2021-11-12	32.62 (+0.06)	0.9 (+0.01)	0.48 (+0.01)	3436	7.75	367	0.83	842	1.9	44353	86.0	85.3	86.5	84.9
2021-11-05	32.56 (-0.1)	0.89 (0.0)	0.47 (-0.01)	-7610	21.49	501	1.42	-505	1.43	35405	84.9	85.8	86.2	83.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	34.43 (-0.21)	3.73 (+0.36)	2.29 (0.0)	-17124	4.01	28583	6.7	-284	0.07	426750	181.5	177.5	200.0	164.5
2026-06-30	34.64 (+0.5)	3.37 (+1.32)	2.29 (-0.12)	45374	2.77	104812	6.4	-8984	0.55	1636764	166.5	98.7	169.5	93.1
2026-05-29	34.14 (+1.08)	2.05 (-0.02)	2.41 (-0.09)	89606	5.79	-1657	0.11	-7133	0.46	1547644	98.1	90.3	101.5	80.4
2026-04-30	33.06 (+2.31)	2.07 (-0.17)	2.5 (+0.19)	187961	10.25	-28275	1.54	14696	0.8	1833819	89.6	76.2	93.6	75.8
2026-03-31	30.75 (-1.58)	2.24 (+0.29)	2.31 (-0.04)	-120735	6.09	23145	1.17	-2733	0.14	1981004	73.9	88.3	94.7	70.9
2026-02-26	32.33 (+1.53)	1.95 (+0.12)	2.35 (+0.11)	120927	8.82	9415	0.69	8065	0.59	1371234	91.8	74.6	96.5	70.0
2026-01-30	30.8 (+3.26)	1.83 (+0.19)	2.24 (-0.12)	269436	8.11	-9483	0.29	-8905	0.27	3321253	75.9	60.2	83.5	55.1
2025-12-31	27.54 (-0.51)	1.64 (-0.17)	2.36 (+0.13)	-34892	1.63	-13724	0.64	9946	0.46	2143270	60.2	63.1	68.4	56.5
2025-11-28	28.05 (+1.52)	1.81 (+0.37)	2.23 (-0.01)	138134	5.21	29495	1.11	-437	0.02	2650780	59.0	41.5	60.9	39.7
2025-10-31	26.53 (+0.32)	1.44 (-0.29)	2.24 (+0.08)	45157	4.81	-4301	0.46	6183	0.66	938459	41.5	39.5	44.85	37.85
2025-09-30	26.21 (-0.91)	1.73 (-0.07)	2.16 (-0.04)	-75370	6.49	-5751	0.5	-3218	0.28	1160456	39.45	42.85	43.4	36.7
2025-08-29	27.12 (-0.53)	1.8 (+0.05)	2.2 (-0.08)	-70939	3.11	3480	0.15	-6584	0.29	2282310	43.2	39.8	47.5	36.0
2025-07-31	27.65 (-0.16)	1.75 (+0.85)	2.28 (+0.39)	-19935	1.59	19025	1.52	30952	2.47	1253758	40.95	27.1	41.8	26.25
2025-06-30	27.81 (+1.58)	0.9 (-2.7)	1.89 (-0.03)	144600	25.85	-214227	38.3	-2245	0.4	559331	27.3	28.4	30.55	26.3
2025-05-29	26.23 (-0.06)	3.6 (-0.05)	1.92 (-0.01)	-16025	8.93	-4047	2.26	-1094	0.61	179366	28.65	30.8	32.5	28.65
2025-04-30	26.29 (-0.26)	3.65 (+0.54)	1.93 (+0.27)	-12489	5.8	1247	0.58	21963	10.2	215262	30.6	30.2	32.2	26.8
2025-03-31	26.55 (-0.77)	3.11 (+0.16)	1.66 (+0.2)	-71433	20.91	12869	3.77	15329	4.49	341591	30.0	33.45	35.3	30.0
2025-02-27	27.32 (-0.28)	2.95 (+0.02)	1.46 (+0.03)	-21410	8.7	1033	0.42	2735	1.11	245967	33.75	32.0	34.9	29.85
2025-01-22	27.6 (-0.18)	2.93 (+0.31)	1.43 (+0.15)	-5170	2.03	-579	0.23	12178	4.79	254471	32.35	29.7	33.45	28.1
2024-12-31	27.78 (+0.17)	2.62 (-0.05)	1.28 (+0.08)	15374	4.39	-4061	1.16	6370	1.82	350396	29.9	38.95	39.9	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	27.61 (-0.19)	2.67 (+0.03)	1.2 (+0.1)	-18261	9.54	2374	1.24	7744	4.05	191357	38.7	41.5	44.25	38.35
2024-10-30	27.8 (-0.12)	2.64 (+0.21)	1.1 (+0.12)	-11089	6.99	1398	0.88	9411	5.94	158553	41.7	46.0	47.8	40.4
2024-09-30	27.92 (+0.25)	2.43 (+0.08)	0.98 (+0.04)	20164	7.06	6310	2.21	3413	1.2	285482	46.0	45.5	46.75	38.55
2024-08-30	27.67 (-0.01)	2.35 (+0.07)	0.94 (0.0)	-7450	2.95	5223	2.07	-641	0.25	252208	45.3	50.0	50.1	44.9
2024-07-31	27.68 (-0.33)	2.28 (+0.15)	0.94 (+0.11)	-21848	8.5	2864	1.11	9369	3.64	257088	50.0	49.5	51.1	47.85
2024-06-28	28.01 (-0.76)	2.13 (+0.07)	0.83 (+0.02)	-50167	15.45	5647	1.74	906	0.28	324673	49.3	53.2	53.2	48.25
2024-05-31	28.77 (+0.03)	2.06 (-1.03)	0.81 (+0.01)	-4452	1.21	-81820	22.16	806	0.22	369268	53.2	56.7	58.5	52.0
2024-04-30	28.74 (+0.05)	3.09 (-0.11)	0.8 (+0.04)	4502	2.92	161	0.1	3454	2.24	154146	56.7	56.5	58.9	54.5
2024-03-29	28.69 (-0.12)	3.2 (-0.1)	0.76 (-0.03)	-12397	5.3	-8361	3.58	-2011	0.86	233854	56.0	59.0	59.1	53.1
2024-02-29	28.81 (-0.09)	3.3 (+0.03)	0.79 (+0.01)	-9398	12.13	2313	2.98	447	0.58	77507	59.7	61.6	62.4	58.5
2024-01-31	28.9 (-0.24)	3.27 (+0.02)	0.78 (+0.05)	-22481	22.68	-2002	2.02	4153	4.19	99126	60.9	66.2	66.9	59.4
2023-12-29	29.14 (0.0)	3.25 (+0.17)	0.73 (-0.03)	300	0.29	13461	13.18	-2671	2.62	102108	66.5	68.1	69.1	64.6
2023-11-30	29.14 (+0.33)	3.08 (+0.24)	0.76 (+0.01)	21483	13.75	19395	12.41	1161	0.74	156245	68.1	62.0	69.6	61.7
2023-10-31	28.81 (-0.6)	2.84 (-0.06)	0.75 (+0.07)	-42068	28.5	4718	3.2	5411	3.67	147594	61.9	66.8	67.8	61.1
2023-09-28	29.41 (-0.01)	2.9 (0.0)	0.68 (-0.02)	-3995	5.67	18	0.03	-1319	1.87	70483	66.6	66.4	69.4	66.2
2023-08-31	29.42 (-0.24)	2.9 (+0.02)	0.7 (-0.02)	-18338	18.32	1995	1.99	-1636	1.63	100121	66.1	70.1	70.9	65.1
2023-07-31	29.66 (+0.19)	2.88 (-0.24)	0.72 (-0.06)	8066	6.24	-24108	18.64	-4654	3.6	129321	70.0	72.5	73.0	68.5
2023-06-30	29.47 (-0.35)	3.12 (-0.02)	0.78 (+0.01)	-19567	18.47	-1185	1.12	263	0.25	105919	72.5	78.3	80.4	72.3
2023-05-31	29.82 (+0.1)	3.14 (+0.12)	0.77 (+0.09)	14541	11.78	9727	7.88	7242	5.87	123423	77.7	78.0	81.2	76.7
2023-04-28	29.72 (+0.06)	3.02 (+0.26)	0.68 (+0.03)	862	1.02	19997	23.74	2131	2.53	84240	78.0	78.0	78.3	76.2
2023-03-31	29.66 (-0.04)	2.76 (+0.13)	0.65 (0.0)	415	0.37	9197	8.26	52	0.05	111381	77.5	74.5	78.1	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	29.7 (-0.04)	2.63 (+0.09)	0.65 (0.0)	-1235	1.79	7047	10.21	-140	0.2	69051	75.6	75.2	76.6	74.0
2023-01-31	29.74 (+0.18)	2.54 (0.0)	0.65 (0.0)	13412	17.87	140	0.19	246	0.33	75044	75.4	70.4	77.0	70.1
2022-12-30	29.56 (-0.69)	2.54 (+0.7)	0.65 (-0.05)	-50752	24.47	50500	24.35	-3894	1.88	207399	71.0	77.7	78.6	70.1
2022-11-30	30.25 (+0.67)	1.84 (+0.23)	0.7 (-0.07)	48934	24.2	18143	8.97	-5473	2.71	202189	76.9	68.3	78.3	67.4
2022-10-31	29.58 (+0.05)	1.61 (+0.14)	0.77 (+0.06)	3382	2.08	7681	4.73	4821	2.97	162486	68.3	66.1	69.5	62.6
2022-09-30	29.53 (-0.23)	1.47 (+0.08)	0.71 (-0.04)	-20518	14.36	6668	4.67	-3221	2.25	142931	66.9	67.7	69.5	64.9
2022-08-31	29.76 (-0.29)	1.39 (+0.09)	0.75 (-0.01)	-20768	14.34	7328	5.06	-1134	0.78	144870	68.7	67.5	71.1	66.3
2022-07-29	30.05 (-0.7)	1.3 (-0.4)	0.76 (+0.03)	-61598	18.98	-31538	9.72	2844	0.88	324622	67.3	83.0	84.0	60.1
2022-06-30	30.75 (-0.68)	1.7 (+0.36)	0.73 (+0.15)	-47521	28.13	16637	9.85	11807	6.99	168932	83.0	84.5	85.6	82.1
2022-05-31	31.43 (-0.54)	1.34 (-0.01)	0.58 (+0.02)	-39880	16.88	-729	0.31	1544	0.65	236226	85.3	87.0	87.3	80.8
2022-04-29	31.97 (-0.36)	1.35 (+0.06)	0.56 (+0.01)	-23944	14.64	4332	2.65	1042	0.64	163566	86.7	92.1	94.0	85.0
2022-03-31	32.33 (+0.07)	1.29 (+0.16)	0.55 (+0.03)	9550	4.47	4802	2.25	2049	0.96	213490	93.2	88.9	93.8	86.6
2022-02-25	32.26 (-0.13)	1.13 (+0.07)	0.52 (+0.02)	-7830	5.9	5847	4.4	1294	0.97	132763	87.7	86.3	89.9	86.1
2022-01-26	32.39 (-0.07)	1.06 (+0.07)	0.5 (-0.01)	-6686	5.12	5928	4.54	-778	0.6	130522	86.4	85.9	88.7	84.9
2021-12-30	32.46 (+0.02)	0.99 (+0.1)	0.51 (-0.01)	1513	1.19	7318	5.76	-460	0.36	127054	85.4	82.0	86.3	82.0
2021-11-30	32.44 (-0.22)	0.89 (0.0)	0.52 (+0.04)	-18690	9.79	695	0.36	3576	1.87	190926	82.5	85.8	86.5	82.5
2021-10-29	32.66 (0.0)	0.89 (-0.01)	0.48 (-0.01)	1273	0.7	-1012	0.56	-1357	0.75	181507	85.1	90.3	91.7	84.7
2021-09-30	32.66 (+0.44)	0.9 (+0.05)	0.49 (-0.01)	30904	17.24	5339	2.98	-966	0.54	179291	91.5	88.2	93.1	85.5
2021-08-31	32.22 (+0.31)	0.85 (+0.02)	0.5 (0.0)	24910	18.14	1503	1.09	590	0.43	137321	89.6	88.3	89.6	81.6
2021-07-30	31.91 ()	0.83 ()	0.5 ()	1976	21.13	-1	0.01	377	4.03	9351	87.0	86.8	88.0	86.7