股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.25 (-0.38)	0.04 (-0.01)	0.96 (-0.01)	-23859	40.36	-74	0.13	-561	0.95	59118	60.0	64.7	64.7	59.4
2026-07-08	37.63 (-0.27)	0.05 (0.0)	0.97 (+0.01)	-15204	20.53	43	0.06	137	0.18	74071	64.7	63.8	66.4	63.4
2026-07-07	37.9 (-0.06)	0.05 (+0.01)	0.96 (-0.01)	-6657	12.69	31	0.06	-507	0.97	52450	63.3	66.8	66.8	63.3
2026-07-06	37.96 (-0.23)	0.04 (+0.01)	0.97 (-0.02)	-15398	11.87	856	0.66	-1140	0.88	129752	67.6	72.8	73.0	67.2
2026-07-03	38.19 (+0.09)	0.03 (0.0)	0.99 (-0.05)	4448	4.56	0	0.0	-2930	3.0	97646	68.0	63.0	68.0	62.9
2026-07-02	38.1 (+0.04)	0.03 (0.0)	1.04 (+0.02)	2353	3.64	0	0.0	1550	2.4	64670	61.9	55.5	61.9	55.1
2026-07-01	38.06 (+0.02)	0.03 (0.0)	1.02 (+0.02)	1054	3.03	0	0.0	601	1.73	34830	56.3	56.1	57.9	55.4
2026-06-30	38.04 (-0.06)	0.03 (0.0)	1.0 (0.0)	-3272	14.58	0	0.0	323	1.44	22447	54.6	55.6	56.7	54.0
2026-06-29	38.1 (-0.03)	0.03 (0.0)	1.0 (0.0)	-1572	9.18	-7	0.04	88	0.51	17116	54.9	54.4	55.5	53.1
2026-06-26	38.13 (-0.31)	0.03 (0.0)	1.0 (-0.02)	-18103	38.99	0	0.0	-1148	2.47	46433	54.2	58.3	58.3	53.8
2026-06-25	38.44 (+0.09)	0.03 (0.0)	1.02 (+0.01)	5900	7.04	0	0.0	477	0.57	83820	59.5	58.7	62.3	58.2
2026-06-24	38.35 (+0.35)	0.03 (0.0)	1.01 (+0.02)	20605	30.59	0	0.0	867	1.29	67367	57.7	52.5	57.7	51.3
2026-06-23	38.0 (-0.2)	0.03 (0.0)	0.99 (-0.02)	-11592	22.13	6	0.01	-850	1.62	52379	53.1	58.5	59.2	53.0
2026-06-22	38.2 (+0.16)	0.03 (0.0)	1.01 (+0.02)	10089	30.3	-1	0.0	862	2.59	33297	56.2	55.0	57.2	54.1
2026-06-18	38.04 (+0.02)	0.03 (+0.03)	0.99 (0.0)	429	1.37	1755	5.61	437	1.4	31267	54.2	54.6	55.2	53.7
2026-06-17	38.02 (+0.13)	0.0 (0.0)	0.99 (-0.01)	8280	24.73	0	0.0	-597	1.78	33486	53.7	52.1	55.2	51.1
2026-06-16	37.89 (+0.21)	0.0 (0.0)	1.0 (+0.01)	12643	30.79	0	0.0	239	0.58	41063	52.1	52.8	55.0	51.8
2026-06-15	37.68 (+0.18)	0.0 (0.0)	0.99 (+0.02)	11354	40.05	0	0.0	1106	3.9	28349	51.6	50.0	51.9	49.5
2026-06-12	37.5 (+0.11)	0.0 (0.0)	0.97 (+0.01)	6566	30.18	-25	0.11	864	3.97	21758	48.8	47.25	49.1	47.2
2026-06-11	37.39 (-0.06)	0.0 (0.0)	0.96 (0.0)	-3903	23.91	-6	0.04	-203	1.24	16325	46.25	46.3	47.3	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	37.45 (-0.12)	0.0 (0.0)	0.96 (-0.02)	-7075	28.53	0	0.0	-819	3.3	24802	46.2	47.7	48.35	46.15
2026-06-09	37.57 (-0.13)	0.0 (0.0)	0.98 (0.0)	-7415	30.34	0	0.0	-191	0.78	24440	48.25	48.6	49.35	48.1
2026-06-08	37.7 (-0.2)	0.0 (0.0)	0.98 (-0.02)	-11603	38.97	-1	0.0	-881	2.96	29772	48.75	49.65	50.7	48.0
2026-06-05	37.9 (-0.06)	0.0 (0.0)	1.0 (-0.02)	-1922	5.87	-4	0.01	-1204	3.68	32740	52.8	54.9	55.0	51.6
2026-06-04	37.96 (-0.03)	0.0 (0.0)	1.02 (0.0)	-1283	2.14	0	0.0	-350	0.58	59996	55.2	57.0	59.0	55.2
2026-06-03	37.99 (+0.31)	0.0 (0.0)	1.02 (+0.01)	18523	26.88	0	0.0	475	0.69	68914	56.5	56.5	57.8	53.8
2026-06-02	37.68 (+0.33)	0.0 (0.0)	1.01 (-0.01)	19073	20.47	-137	0.15	-140	0.15	93193	54.4	54.0	56.9	52.8
2026-06-01	37.35 (+0.13)	0.0 (0.0)	1.02 (+0.02)	8001	10.75	-411	0.55	1208	1.62	74407	53.8	51.4	54.5	50.0
2026-05-29	37.22 (+0.52)	0.0 (0.0)	1.0 (+0.02)	30567	45.36	-7	0.01	921	1.37	67387	49.9	45.95	49.9	45.8
2026-05-28	36.7 (-0.11)	0.0 (0.0)	0.98 (0.0)	-7582	25.54	0	0.0	-236	0.79	29690	45.4	46.8	46.85	45.05
2026-05-27	36.81 (+0.12)	0.0 (0.0)	0.98 (+0.01)	6361	31.26	0	0.0	860	4.23	20351	45.45	45.0	45.85	44.75
2026-05-26	36.69 (-0.03)	0.0 (0.0)	0.97 (0.0)	-2186	14.32	0	0.0	125	0.82	15263	44.5	44.75	45.75	44.2
2026-05-25	36.72 (-0.06)	0.0 (0.0)	0.97 (0.0)	-4495	25.55	0	0.0	25	0.14	17590	44.95	45.55	45.55	44.25
2026-05-22	36.78 (-0.06)	0.0 (0.0)	0.97 (0.0)	-2858	25.47	0	0.0	44	0.39	11219	45.55	45.5	45.75	45.15
2026-05-21	36.84 (+0.01)	0.0 (0.0)	0.97 (+0.01)	420	4.11	0	0.0	111	1.09	10223	45.45	44.8	45.7	44.8
2026-05-20	36.83 (-0.07)	0.0 (0.0)	0.96 (-0.02)	-3277	25.54	0	0.0	-1034	8.06	12830	44.55	45.0	45.25	44.25
2026-05-19	36.9 (-0.08)	0.0 (0.0)	0.98 (0.0)	-4720	30.18	0	0.0	-135	0.86	15639	44.9	45.2	45.95	44.9
2026-05-18	36.98 (-0.13)	0.0 (0.0)	0.98 (-0.01)	-7253	37.21	0	0.0	-296	1.52	19494	45.25	44.45	45.3	43.65
2026-05-15	37.11 (-0.03)	0.0 (0.0)	0.99 (0.0)	-1132	9.82	-6	0.05	-206	1.79	11530	44.45	45.35	45.35	44.3
2026-05-14	37.14 (-0.07)	0.0 (0.0)	0.99 (-0.01)	-4406	22.33	-9	0.05	-390	1.98	19735	44.95	46.05	46.1	44.8
2026-05-13	37.21 (-0.06)	0.0 (0.0)	1.0 (0.0)	-3483	25.27	0	0.0	-118	0.86	13784	46.1	47.0	47.4	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	37.27 (-0.03)	0.0 (0.0)	1.0 (0.0)	612	4.55	0	0.0	-200	1.49	13453	47.05	48.1	48.2	46.7
2026-05-11	37.3 (+0.18)	0.0 (0.0)	1.0 (0.0)	8066	35.0	0	0.0	72	0.31	23048	47.8	46.3	48.75	46.3
2026-05-08	37.12 (-0.27)	0.0 (0.0)	1.0 (-0.01)	-18031	42.61	0	0.0	-329	0.78	42319	46.95	50.0	50.1	46.6
2026-05-07	37.39 (-0.04)	0.0 (0.0)	1.01 (-0.01)	-2299	7.99	0	0.0	-530	1.84	28788	49.45	51.0	51.1	49.4
2026-05-06	37.43 (+0.12)	0.0 (0.0)	1.02 (0.0)	6943	32.61	0	0.0	-183	0.86	21291	51.0	52.3	52.9	50.8
2026-05-05	37.31 (+0.18)	0.0 (0.0)	1.02 (+0.01)	10849	49.84	0	0.0	584	2.68	21769	51.8	51.0	52.4	50.8
2026-05-04	37.13 (-0.02)	0.0 (0.0)	1.01 (0.0)	-1049	4.96	-34	0.16	-107	0.51	21143	50.8	52.0	52.0	50.7
2026-04-30	37.15 (+0.08)	0.0 (0.0)	1.01 (-0.01)	5217	17.47	0	0.0	-591	1.98	29865	52.3	53.0	53.3	51.2
2026-04-29	37.07 (+0.3)	0.0 (0.0)	1.02 (+0.01)	17727	35.81	0	0.0	485	0.98	49498	52.5	52.1	54.5	51.7
2026-04-28	36.77 (+0.15)	0.0 (0.0)	1.01 (-0.01)	8535	34.98	0	0.0	-220	0.9	24399	51.4	51.2	52.5	50.7
2026-04-27	36.62 (+0.07)	0.0 (0.0)	1.02 (-0.01)	10151	37.82	0	0.0	-588	2.19	26837	50.4	49.35	51.4	49.25
2026-04-24	36.55 (+0.05)	0.0 (0.0)	1.03 (-0.01)	2956	15.59	0	0.0	-531	2.8	18958	49.35	49.5	50.3	48.15
2026-04-23	36.5 (+0.05)	0.0 (0.0)	1.04 (-0.03)	1684	4.22	0	0.0	-2097	5.26	39865	49.4	50.6	50.9	47.8
2026-04-22	36.45 (-0.03)	0.0 (0.0)	1.07 (0.0)	-261	1.14	0	0.0	-62	0.27	22987	50.6	50.8	51.4	50.3
2026-04-21	36.48 (+0.01)	0.0 (0.0)	1.07 (-0.01)	1524	6.9	0	0.0	-122	0.55	22081	50.5	50.7	51.1	49.8
2026-04-20	36.47 (+0.03)	0.0 (-0.03)	1.08 (0.0)	2234	10.99	2	0.01	-157	0.77	20320	50.5	51.5	51.9	49.95
2026-04-17	36.44 (-0.08)	0.03 (0.0)	1.08 (-0.01)	-5036	19.55	17	0.07	-362	1.41	25759	51.0	52.1	53.0	50.5
2026-04-16	36.52 (+0.11)	0.03 (0.0)	1.09 (+0.01)	8197	23.98	-10	0.03	382	1.12	34183	52.1	50.6	52.5	49.95
2026-04-15	36.41 (-0.28)	0.03 (-0.16)	1.08 (-0.01)	-18089	21.51	-9206	10.95	-467	0.56	84083	50.4	55.0	55.0	49.6
2026-04-14	36.69 (+0.92)	0.19 (+0.01)	1.09 (0.0)	59406	50.02	314	0.26	-407	0.34	118775	54.6	49.9	54.9	49.0
2026-04-13	35.77 (+0.86)	0.18 (+0.03)	1.09 (+0.04)	52424	57.99	1797	1.99	2674	2.96	90396	49.95	46.1	49.95	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	34.91 (0.0)	0.15 (0.0)	1.05 (0.0)	-113	0.61	12	0.06	15	0.08	18559	45.45	46.1	46.2	44.9
2026-04-09	34.91 (+0.2)	0.15 (0.0)	1.05 (+0.01)	13272	37.23	13	0.04	229	0.64	35644	45.6	45.3	46.9	45.05
2026-04-08	34.71 (+0.05)	0.15 (-0.03)	1.04 (-0.01)	3102	8.62	-1718	4.78	-541	1.5	35978	45.1	45.4	45.4	44.05
2026-04-07	34.66 (+0.11)	0.18 (-0.08)	1.05 (0.0)	8857	26.08	-4586	13.5	362	1.07	33966	45.6	45.35	47.3	45.2
2026-04-02	34.55 (-0.09)	0.26 (0.0)	1.05 (0.0)	-2216	9.17	17	0.07	6	0.02	24161	44.95	45.35	45.75	44.65
2026-04-01	34.64 (+0.15)	0.26 (0.0)	1.05 (+0.03)	9230	22.34	45	0.11	1385	3.35	41315	45.3	44.65	46.15	44.6
2026-03-31	34.49 (-0.19)	0.26 (-0.07)	1.02 (-0.03)	-17624	13.3	-4299	3.25	-1322	1.0	132479	44.95	50.2	51.0	44.6
2026-03-30	34.68 (+0.7)	0.33 (0.0)	1.05 (+0.02)	41745	35.81	172	0.15	872	0.75	116567	48.65	44.55	48.65	44.05
2026-03-27	33.98 (-0.14)	0.33 (-0.01)	1.03 (-0.02)	-6984	24.12	-420	1.45	-873	3.02	28950	44.25	45.5	45.85	43.9
2026-03-26	34.12 (+0.29)	0.34 (0.0)	1.05 (+0.04)	17951	38.28	0	0.0	2018	4.3	46896	45.1	43.15	46.35	43.15
2026-03-25	33.83 (0.0)	0.34 (0.0)	1.01 (0.0)	616	2.08	0	0.0	139	0.47	29588	42.85	43.95	44.25	42.25
2026-03-24	33.83 (+0.05)	0.34 (0.0)	1.01 (-0.01)	2709	12.58	0	0.0	-467	2.17	21526	43.0	43.7	44.4	42.2
2026-03-23	33.78 (-0.1)	0.34 (0.0)	1.02 (-0.05)	-7102	20.69	1	0.0	-3234	9.42	34324	43.1	44.8	45.8	43.05
2026-03-20	33.88 (-0.2)	0.34 (-0.02)	1.07 (-0.02)	-13429	25.81	-1045	2.01	-1291	2.48	52035	45.85	46.35	47.55	45.15
2026-03-19	34.08 (-0.12)	0.36 (0.0)	1.09 (+0.02)	-7452	10.45	0	0.0	1646	2.31	71286	46.6	46.3	48.5	45.3
2026-03-18	34.2 (+0.17)	0.36 (+0.01)	1.07 (+0.04)	11264	25.79	207	0.47	1977	4.53	43678	45.95	44.9	46.2	44.65
2026-03-17	34.03 (-0.14)	0.35 (-0.02)	1.03 (0.0)	-6315	15.25	-800	1.93	296	0.71	41420	44.2	44.85	45.5	44.05
2026-03-16	34.17 (-0.16)	0.37 (+0.24)	1.03 (+0.01)	-9333	11.41	14022	17.15	703	0.86	81769	44.6	42.3	45.7	42.25
2026-03-13	34.33 (-0.02)	0.13 (0.0)	1.02 (0.0)	-1090	2.63	16	0.04	-506	1.22	41517	41.7	41.85	42.65	40.9
2026-03-12	34.35 (-0.13)	0.13 (-0.01)	1.02 (-0.01)	-5728	17.25	-700	2.11	-259	0.78	33215	42.65	44.0	44.3	42.05
2026-03-11	34.48 (-0.09)	0.14 (-0.02)	1.03 (0.0)	-5156	15.37	-1000	2.98	127	0.38	33549	44.0	44.4	44.4	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	34.57 (+0.15)	0.16 (0.0)	1.03 (+0.01)	8293	22.92	0	0.0	304	0.84	36177	44.25	43.5	44.65	42.55
2026-03-09	34.42 (-0.21)	0.16 (-0.04)	1.02 (-0.06)	-17077	16.23	-2383	2.27	-3301	3.14	105197	43.05	48.3	49.15	41.85
2026-03-06	34.63 (-0.1)	0.2 (0.0)	1.08 (+0.03)	-4517	9.71	0	0.0	1298	2.79	46537	46.0	43.3	46.0	43.3
2026-03-05	34.73 (-0.08)	0.2 (-0.02)	1.05 (-0.01)	-6512	18.37	-1200	3.39	-383	1.08	35445	43.9	45.2	45.45	43.0
2026-03-04	34.81 (+0.03)	0.22 (0.0)	1.06 (-0.05)	-449	0.92	1	0.0	-2809	5.73	49028	43.55	46.0	46.45	43.4
2026-03-03	34.78 (+0.01)	0.22 (-0.02)	1.11 (-0.01)	-1247	2.13	-1239	2.12	-734	1.26	58455	46.9	48.0	49.9	46.05
2026-03-02	34.77 (-0.48)	0.24 (-0.02)	1.12 (-0.04)	-30749	30.17	-1421	1.39	-1943	1.91	101925	48.2	52.0	52.9	48.15
2026-02-26	35.25 (+0.26)	0.26 (-0.1)	1.16 (+0.02)	18439	13.67	-5747	4.26	929	0.69	134891	51.0	49.2	52.0	48.5
2026-02-25	34.99 (+0.25)	0.36 (0.0)	1.14 (+0.04)	17733	20.68	-17	0.02	2311	2.69	85759	49.2	45.7	49.2	45.4
2026-02-24	34.74 (+0.11)	0.36 (-0.03)	1.1 (+0.05)	6051	12.7	-1880	3.94	2804	5.88	47662	44.75	43.25	45.3	42.8
2026-02-23	34.63 (+0.11)	0.39 (0.0)	1.05 (+0.01)	4811	12.26	-18	0.05	706	1.8	39240	43.25	43.35	44.0	42.4
2026-02-11	34.52 (+0.17)	0.39 (0.0)	1.04 (+0.01)	8430	16.05	0	0.0	481	0.92	52516	42.25	40.7	43.2	40.5
2026-02-10	34.35 (-0.16)	0.39 (0.0)	1.03 (-0.02)	-12124	18.35	0	0.0	-1168	1.77	66071	40.75	44.15	44.15	39.75
2026-02-09	34.51 (+0.13)	0.39 (0.0)	1.05 (+0.03)	6806	15.32	438	0.99	1958	4.41	44433	42.95	40.1	42.95	39.65
2026-02-06	34.38 (-0.14)	0.39 (+0.01)	1.02 (-0.01)	-10694	27.13	155	0.39	-696	1.77	39424	39.05	40.65	40.7	38.8
2026-02-05	34.52 (-0.05)	0.38 (0.0)	1.03 (-0.01)	-4899	21.32	0	0.0	-756	3.29	22982	40.25	40.6	41.5	39.8
2026-02-04	34.57 (+0.04)	0.38 (0.0)	1.04 (+0.01)	2166	7.12	-17	0.06	1002	3.29	30429	40.55	39.5	42.0	39.1
2026-02-03	34.53 (-0.03)	0.38 (0.0)	1.03 (+0.01)	-948	3.89	0	0.0	481	1.97	24363	39.4	40.0	41.4	39.25
2026-02-02	34.56 (-0.04)	0.38 (+0.01)	1.02 (-0.03)	-1439	3.69	483	1.24	-2026	5.19	39014	38.95	41.55	41.75	38.5
2026-01-30	34.6 (-0.05)	0.37 (+0.12)	1.05 (-0.01)	-5530	7.59	7219	9.91	-605	0.83	72858	42.35	44.25	45.8	42.15
2026-01-29	34.65 (-0.04)	0.25 (+0.16)	1.06 (-0.04)	-2940	3.4	9298	10.76	-2283	2.64	86404	44.0	45.0	46.5	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	34.69 (+0.22)	0.09 (+0.03)	1.1 (+0.02)	11648	11.99	1861	1.92	1158	1.19	97128	44.1	40.8	44.6	40.45
2026-01-27	34.47 (+0.1)	0.06 (+0.02)	1.08 (+0.04)	5713	4.9	1000	0.86	2419	2.07	116619	40.55	40.95	41.95	39.0
2026-01-26	34.37 (+0.11)	0.04 (0.0)	1.04 (+0.02)	6772	15.16	7	0.02	1294	2.9	44673	38.95	35.9	38.95	35.9
2026-01-23	34.26 (+0.12)	0.04 (0.0)	1.02 (0.0)	7378	34.96	0	0.0	100	0.47	21106	35.45	35.4	36.45	35.1
2026-01-22	34.14 (+0.16)	0.04 (0.0)	1.02 (+0.01)	9269	44.69	0	0.0	218	1.05	20742	35.0	34.15	35.4	34.15
2026-01-21	33.98 (+0.09)	0.04 (0.0)	1.01 (-0.02)	4849	31.46	-1	0.01	-942	6.11	15414	34.05	33.45	34.4	33.35
2026-01-20	33.89 (-0.03)	0.04 (0.0)	1.03 (-0.01)	-1193	7.96	-29	0.19	-736	4.91	14991	34.0	34.45	34.7	33.85
2026-01-19	33.92 (+0.1)	0.04 (0.0)	1.04 (0.0)	5774	23.73	-8	0.03	-150	0.62	24330	34.9	34.55	35.2	33.65
2026-01-16	33.82 (+0.05)	0.04 (0.0)	1.04 (-0.01)	6180	19.47	0	0.0	-178	0.56	31740	34.5	34.55	35.35	33.6
2026-01-15	33.77 (+0.53)	0.04 (0.0)	1.05 (+0.02)	30820	56.7	-14	0.03	1064	1.96	54359	34.45	32.05	34.45	32.05
2026-01-14	33.24 (+0.3)	0.04 (0.0)	1.03 (+0.01)	17698	68.35	0	0.0	391	1.51	25893	31.9	30.95	32.2	30.95
2026-01-13	32.94 (-0.15)	0.04 (0.0)	1.02 (-0.01)	-11909	52.92	-32	0.14	-314	1.4	22505	31.0	32.2	32.2	30.65
2026-01-12	33.09 (-0.04)	0.04 (0.0)	1.03 (0.0)	3659	30.15	0	0.0	79	0.65	12134	32.45	32.1	32.5	31.95
2026-01-09	33.13 (-0.08)	0.04 (0.0)	1.03 (0.0)	-4521	23.74	0	0.0	52	0.27	19046	31.9	32.8	33.45	31.6
2026-01-08	33.21 (+0.09)	0.04 (0.0)	1.03 (0.0)	7011	23.43	0	0.0	-104	0.35	29927	32.6	33.1	34.1	32.45
2026-01-07	33.12 (+0.19)	0.04 (0.0)	1.03 (+0.01)	12009	42.77	0	0.0	373	1.33	28080	32.5	31.4	32.95	31.4
2026-01-06	32.93 (+0.08)	0.04 (0.0)	1.02 (0.0)	5513	37.17	0	0.0	205	1.38	14832	31.2	30.65	31.7	30.65
2026-01-05	32.85 (+0.03)	0.04 (0.0)	1.02 (+0.01)	1234	10.04	-18	0.15	183	1.49	12291	30.45	30.95	31.2	30.3
2026-01-02	32.82 (-0.12)	0.04 (0.0)	1.01 (0.0)	-9045	44.62	0	0.0	482	2.38	20271	30.95	32.15	32.15	30.8
2025-12-31	32.94 (-0.02)	0.04 (0.0)	1.01 (+0.01)	-1233	16.89	-17	0.23	287	3.93	7302	32.1	32.3	32.4	31.75
2025-12-30	32.96 (+0.02)	0.04 (0.0)	1.0 (0.0)	586	6.86	-12	0.14	-177	2.07	8545	32.3	32.05	32.4	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	32.94 (+0.02)	0.04 (0.0)	1.0 (0.0)	946	13.83	0	0.0	211	3.09	6839	32.05	32.05	32.7	32.0
2025-12-26	32.92 (-0.02)	0.04 (0.0)	1.0 (0.0)	-1599	32.45	0	0.0	85	1.73	4927	32.05	32.45	32.45	31.95
2025-12-24	32.94 (-0.06)	0.04 (0.0)	1.0 (0.0)	-4214	47.78	0	0.0	-123	1.39	8820	32.2	33.05	33.25	32.2
2025-12-23	33.0 (+0.02)	0.04 (0.0)	1.0 (+0.04)	349	2.29	0	0.0	2492	16.33	15258	33.0	32.6	33.35	32.0
2025-12-22	32.98 (0.0)	0.04 (0.0)	0.96 (0.0)	-542	8.34	-2	0.03	113	1.74	6500	32.55	32.6	33.0	32.35
2025-12-19	32.98 (+0.02)	0.04 (0.0)	0.96 (+0.01)	1346	16.4	3	0.04	273	3.33	8208	32.3	31.8	32.45	31.7
2025-12-18	32.96 (-0.06)	0.04 (0.0)	0.95 (0.0)	-4052	41.81	0	0.0	282	2.91	9692	31.7	32.0	32.3	31.7
2025-12-17	33.02 (-0.13)	0.04 (0.0)	0.95 (0.0)	-5465	29.0	-16	0.08	15	0.08	18847	32.05	32.45	32.9	31.7
2025-12-16	33.15 (-0.08)	0.04 (0.0)	0.95 (-0.01)	-6991	25.65	-16	0.06	-479	1.76	27260	32.45	33.85	34.2	32.45
2025-12-15	33.23 (+0.05)	0.04 (0.0)	0.96 (+0.02)	2745	8.59	0	0.0	632	1.98	31955	33.8	32.4	34.7	32.35
2025-12-12	33.18 (-0.04)	0.04 (0.0)	0.94 (0.0)	-2983	33.58	0	0.0	248	2.79	8882	31.9	31.95	32.45	31.7
2025-12-11	33.22 (-0.08)	0.04 (0.0)	0.94 (0.0)	-4803	42.04	0	0.0	-192	1.68	11425	31.7	32.3	32.55	31.5
2025-12-10	33.3 (-0.01)	0.04 (-0.01)	0.94 (0.0)	-1216	12.85	-74	0.78	3	0.03	9464	32.2	32.45	32.8	32.05
2025-12-09	33.31 (-0.05)	0.05 (0.0)	0.94 (0.0)	-2715	17.53	0	0.0	2	0.01	15486	32.5	33.1	33.15	32.2
2025-12-08	33.36 (-0.07)	0.05 (0.0)	0.94 (0.0)	-3719	36.88	0	0.0	261	2.59	10084	33.45	33.6	33.95	33.2
2025-12-05	33.43 (-0.06)	0.05 (0.0)	0.94 (0.0)	-3721	29.68	0	0.0	-56	0.45	12535	33.85	34.2	34.2	33.4
2025-12-04	33.49 (-0.02)	0.05 (0.0)	0.94 (-0.01)	-1272	5.67	-17	0.08	-409	1.82	22437	34.45	36.2	36.35	34.2
2025-12-03	33.51 (+0.05)	0.05 (0.0)	0.95 (+0.01)	2692	8.09	0	0.0	226	0.68	33266	35.6	35.7	36.4	35.1
2025-12-02	33.46 (+0.1)	0.05 (0.0)	0.94 (+0.01)	4542	10.39	0	0.0	769	1.76	43711	35.45	34.0	36.5	33.85
2025-12-01	33.36 (+0.01)	0.05 (0.0)	0.93 (0.0)	1712	10.7	0	0.0	-96	0.6	15994	33.65	33.65	34.5	33.55
2025-11-28	33.35 (+0.05)	0.05 (0.0)	0.93 (0.0)	2100	10.67	-18	0.09	-13	0.07	19686	33.4	33.15	33.65	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	33.3 (+0.05)	0.05 (0.0)	0.93 (0.0)	2975	13.78	0	0.0	50	0.23	21585	33.15	31.6	33.3	31.6
2025-11-26	33.25 (+0.03)	0.05 (0.0)	0.93 (+0.01)	1756	13.75	0	0.0	639	5.01	12767	31.6	31.25	31.6	30.75
2025-11-25	33.22 (-0.13)	0.05 (0.0)	0.92 (0.0)	-8988	48.86	-15	0.08	45	0.24	18397	30.85	32.25	32.35	30.5
2025-11-24	33.35 (-0.08)	0.05 (0.0)	0.92 (0.0)	-5047	26.06	0	0.0	-30	0.15	19365	31.95	32.25	32.5	31.3
2025-11-21	33.43 (-0.01)	0.05 (0.0)	0.92 (0.0)	867	4.66	0	0.0	-163	0.88	18594	31.9	32.2	33.05	31.85
2025-11-20	33.44 (+0.07)	0.05 (0.0)	0.92 (+0.01)	3291	14.02	-29	0.12	594	2.53	23469	33.1	32.35	33.8	31.95
2025-11-19	33.37 (-0.07)	0.05 (0.0)	0.91 (0.0)	-4925	25.0	-16	0.08	-91	0.46	19701	31.7	32.6	32.6	31.35
2025-11-18	33.44 (+0.1)	0.05 (0.0)	0.91 (-0.02)	5674	19.93	0	0.0	-882	3.1	28470	32.9	33.45	34.3	32.7
2025-11-17	33.34 (-0.1)	0.05 (0.0)	0.93 (-0.01)	-1484	5.08	0	0.0	-592	2.03	29230	34.0	34.0	34.8	33.7
2025-11-14	33.44 (-0.02)	0.05 (0.0)	0.94 (-0.01)	-4639	5.78	0	0.0	-697	0.87	80191	34.0	35.4	35.95	33.7
2025-11-13	33.46 (+0.39)	0.05 (0.0)	0.95 (+0.02)	25234	24.97	0	0.0	1247	1.23	101051	35.6	32.5	35.6	32.4
2025-11-12	33.07 (+0.12)	0.05 (0.0)	0.93 (+0.02)	7153	14.68	0	0.0	985	2.02	48720	32.4	30.7	32.65	30.4
2025-11-11	32.95 (+0.37)	0.05 (0.0)	0.91 (+0.02)	23283	49.4	-17	0.04	1165	2.47	47127	30.7	29.45	31.7	29.45
2025-11-10	32.58 (+0.12)	0.05 (0.0)	0.89 (0.0)	7356	36.59	-17	0.08	-14	0.07	20102	29.3	28.95	29.5	28.25
2025-11-07	32.46 (+0.16)	0.05 (0.0)	0.89 (0.0)	10336	49.98	0	0.0	460	2.22	20682	29.1	28.4	29.55	27.9
2025-11-06	32.3 (+0.04)	0.05 (0.0)	0.89 (+0.01)	3845	36.68	0	0.0	341	3.25	10483	28.4	28.1	28.4	27.7
2025-11-05	32.26 (+0.02)	0.05 (0.0)	0.88 (-0.01)	752	4.24	0	0.0	-427	2.41	17721	27.8	28.25	28.25	27.5
2025-11-04	32.24 (+0.03)	0.05 (0.0)	0.89 (0.0)	918	10.2	0	0.0	-87	0.97	9000	28.45	28.75	29.25	28.3
2025-11-03	32.21 (0.0)	0.05 (0.0)	0.89 (0.0)	-675	8.24	-18	0.22	-290	3.54	8193	28.75	29.05	29.2	28.6
2025-10-31	32.21 (-0.04)	0.05 (0.0)	0.89 (-0.01)	-3867	25.75	0	0.0	-328	2.18	15019	29.2	30.3	30.35	28.95
2025-10-30	32.25 (0.0)	0.05 (0.0)	0.9 (0.0)	-1065	14.58	0	0.0	-62	0.85	7307	30.2	30.4	30.8	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	32.25 (-0.02)	0.05 (0.0)	0.9 (0.0)	904	16.5	0	0.0	35	0.64	5479	30.35	30.5	30.6	30.05
2025-10-28	32.27 (+0.01)	0.05 (0.0)	0.9 (0.0)	-432	3.13	0	0.0	160	1.16	13799	30.45	30.7	31.05	29.85
2025-10-27	32.26 (-0.02)	0.05 (0.0)	0.9 (+0.01)	-1912	15.04	0	0.0	558	4.39	12709	30.7	31.5	31.9	30.55
2025-10-23	32.28 (+0.07)	0.05 (0.0)	0.89 (+0.01)	5760	32.03	0	0.0	447	2.49	17984	30.9	30.05	31.5	29.75
2025-10-22	32.21 (+0.05)	0.05 (-0.04)	0.88 (+0.01)	2613	20.96	0	0.0	724	5.81	12465	30.2	29.8	30.7	29.75
2025-10-21	32.16 (-0.01)	0.09 (0.0)	0.87 (+0.01)	1235	16.9	0	0.0	224	3.07	7307	29.55	30.0	30.25	29.4
2025-10-20	32.17 (-0.02)	0.09 (0.0)	0.86 (-0.01)	456	5.36	0	0.0	-285	3.35	8503	29.8	30.2	30.8	29.5
2025-10-17	32.19 (+0.12)	0.09 (0.0)	0.87 (+0.01)	7716	45.16	-18	0.11	587	3.44	17087	29.95	29.0	30.6	28.95
2025-10-16	32.07 (+0.03)	0.09 (0.0)	0.86 (0.0)	3621	46.88	-18	0.23	-326	4.22	7724	29.05	28.65	29.2	28.65
2025-10-15	32.04 (0.0)	0.09 (0.0)	0.86 (0.0)	-413	5.54	-14	0.19	110	1.47	7458	28.55	28.6	28.8	28.2
2025-10-14	32.04 (-0.02)	0.09 (0.0)	0.86 (-0.01)	-3728	30.2	0	0.0	-307	2.49	12345	28.55	29.35	29.75	28.5
2025-10-13	32.06 (-0.07)	0.09 (0.0)	0.87 (-0.01)	-2616	23.67	0	0.0	-685	6.2	11054	29.2	29.15	29.4	28.5
2025-10-09	32.13 (+0.08)	0.09 (0.0)	0.88 (+0.01)	4887	32.88	0	0.0	406	2.73	14865	29.85	29.75	30.25	29.5
2025-10-08	32.05 (+0.06)	0.09 (0.0)	0.87 (+0.01)	4311	33.63	0	0.0	681	5.31	12818	29.5	28.85	29.55	28.85
2025-10-07	31.99 (+0.06)	0.09 (0.0)	0.86 (+0.02)	4675	30.29	0	0.0	1076	6.97	15434	28.7	27.5	29.1	27.35
2025-10-03	31.93 (-0.01)	0.09 (0.0)	0.84 (-0.01)	-3258	21.8	0	0.0	-596	3.99	14948	27.5	28.25	28.35	27.4
2025-10-02	31.94 (-0.15)	0.09 (0.0)	0.85 (-0.01)	-6470	49.25	-126	0.96	-538	4.1	13136	28.35	29.4	29.55	28.3
2025-10-01	32.09 (-0.01)	0.09 (0.0)	0.86 (0.0)	-1499	21.52	-122	1.75	113	1.62	6964	29.2	29.3	29.95	29.15
2025-09-30	32.1 (-0.03)	0.09 (0.0)	0.86 (0.0)	1443	12.51	0	0.0	73	0.63	11534	29.75	29.8	30.25	29.55
2025-09-26	32.13 (+0.02)	0.09 (0.0)	0.86 (0.0)	314	2.81	-18	0.16	-131	1.17	11160	29.3	29.6	29.85	29.05
2025-09-25	32.11 (+0.09)	0.09 (0.0)	0.86 (+0.02)	8906	40.99	0	0.0	980	4.51	21725	29.7	28.7	30.0	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	32.02 (-0.01)	0.09 (0.0)	0.84 (-0.01)	-1423	19.29	0	0.0	-110	1.49	7376	28.6	29.1	29.15	28.45
2025-09-23	32.03 (-0.01)	0.09 (-0.03)	0.85 (+0.01)	6	0.06	-1471	15.82	106	1.14	9296	28.95	29.1	29.45	28.85
2025-09-22	32.04 (+0.04)	0.12 (-0.04)	0.84 (0.0)	1944	20.61	-2739	29.04	-17	0.18	9432	29.1	29.25	29.35	28.65
2025-09-19	32.0 (+0.06)	0.16 (-0.07)	0.84 (0.0)	3004	18.0	-3997	23.95	399	2.39	16687	29.0	28.6	29.25	28.45
2025-09-18	31.94 (0.0)	0.23 (0.0)	0.84 (0.0)	-725	16.47	-143	3.25	61	1.39	4401	28.55	29.0	29.0	28.55
2025-09-17	31.94 (+0.02)	0.23 (0.0)	0.84 (0.0)	1065	20.47	-4	0.08	-319	6.13	5204	28.75	28.4	29.15	28.4
2025-09-16	31.92 (-0.02)	0.23 (0.0)	0.84 (0.0)	-2902	34.83	3	0.04	-93	1.12	8332	28.5	29.25	29.45	28.5
2025-09-15	31.94 (+0.01)	0.23 (0.0)	0.84 (0.0)	7	0.06	3	0.03	405	3.42	11834	28.85	29.15	29.75	28.85
2025-09-12	31.93 (+0.04)	0.23 (0.0)	0.84 (+0.01)	1694	18.05	-22	0.23	256	2.73	9384	28.9	28.5	29.15	28.5
2025-09-11	31.89 (+0.01)	0.23 (-0.01)	0.83 (0.0)	2560	23.74	-390	3.62	-151	1.4	10784	28.35	28.65	28.65	28.2
2025-09-10	31.88 (0.0)	0.24 (0.0)	0.83 (-0.01)	368	4.99	0	0.0	-48	0.65	7380	28.7	29.0	29.1	28.55
2025-09-09	31.88 (+0.03)	0.24 (0.0)	0.84 (0.0)	1520	22.69	-5	0.07	-18	0.27	6699	29.0	28.75	29.4	28.65
2025-09-08	31.85 (+0.01)	0.24 (0.0)	0.84 (0.0)	665	15.52	0	0.0	-42	0.98	4285	28.75	28.55	28.95	28.55
2025-09-05	31.84 (-0.02)	0.24 (0.0)	0.84 (0.0)	-1899	27.89	-2	0.03	57	0.84	6810	28.55	29.15	29.3	28.5
2025-09-04	31.86 (+0.04)	0.24 (0.0)	0.84 (0.0)	1902	27.0	0	0.0	-96	1.36	7045	29.0	29.0	29.25	28.65
2025-09-03	31.82 (-0.02)	0.24 (0.0)	0.84 (0.0)	-1758	12.8	83	0.6	-303	2.21	13737	28.7	29.2	29.6	28.4
2025-09-02	31.84 (-0.06)	0.24 (0.0)	0.84 (-0.02)	-6798	28.59	88	0.37	-995	4.18	23781	29.2	30.8	31.35	29.1
2025-09-01	31.9 (+0.06)	0.24 (+0.01)	0.86 (0.0)	1542	11.4	415	3.07	-236	1.75	13521	30.3	29.95	30.45	29.5
2025-08-29	31.84 (-0.24)	0.23 (0.0)	0.86 (0.0)	63	0.42	117	0.77	62	0.41	15171	30.1	30.15	30.45	29.5
2025-08-28	32.08 (-0.04)	0.23 (0.0)	0.86 (0.0)	-304	2.57	-8	0.07	-51	0.43	11826	29.9	30.55	30.6	29.8
2025-08-27	32.12 (0.0)	0.23 (0.0)	0.86 (0.0)	-4	0.03	0	0.0	-68	0.48	14236	30.5	30.7	31.3	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	32.12 (-0.08)	0.23 (0.0)	0.86 (+0.01)	-5448	20.13	0	0.0	546	2.02	27065	30.45	31.1	31.75	30.35
2025-08-25	32.2 (-0.08)	0.23 (+0.01)	0.85 (0.0)	-7153	26.92	434	1.63	564	2.12	26571	30.95	31.6	31.75	30.35
2025-08-22	32.28 (-0.17)	0.22 (+0.14)	0.85 (-0.01)	-11228	13.34	8400	9.98	-682	0.81	84179	31.0	31.9	32.75	31.0
2025-08-21	32.45 (+0.38)	0.08 (0.0)	0.86 (+0.01)	22600	41.35	-19	0.03	647	1.18	54655	30.9	28.4	30.9	28.35
2025-08-20	32.07 (-0.01)	0.08 (0.0)	0.85 (0.0)	-1695	10.0	1	0.01	-137	0.81	16952	28.1	28.75	29.15	28.0
2025-08-19	32.08 (-0.02)	0.08 (0.0)	0.85 (-0.01)	-806	4.87	-37	0.22	-882	5.33	16547	29.0	30.0	30.5	28.8
2025-08-18	32.1 (+0.01)	0.08 (0.0)	0.86 (-0.01)	383	1.71	0	0.0	-438	1.95	22422	29.75	29.65	30.35	29.5
2025-08-15	32.09 (+0.11)	0.08 (0.0)	0.87 (+0.02)	4840	22.15	0	0.0	1258	5.76	21848	29.5	28.65	29.7	28.1
2025-08-14	31.98 (+0.05)	0.08 (0.0)	0.85 (0.0)	1414	9.48	0	0.0	-94	0.63	14914	28.65	28.9	29.45	28.5
2025-08-13	31.93 (-0.2)	0.08 (0.0)	0.85 (-0.01)	-2595	9.91	0	0.0	-343	1.31	26188	28.75	29.5	30.0	28.6
2025-08-12	32.13 (+0.1)	0.08 (+0.03)	0.86 (+0.03)	4595	9.52	1453	3.01	1282	2.66	48244	29.2	28.2	30.4	28.2
2025-08-11	32.03 (+0.1)	0.05 (0.0)	0.83 (+0.01)	5780	28.21	0	0.0	835	4.08	20489	28.0	26.55	28.05	26.1
2025-08-08	31.93 (+0.01)	0.05 (0.0)	0.82 (0.0)	146	1.69	0	0.0	-218	2.53	8616	26.8	26.75	27.1	26.55
2025-08-07	31.92 (+0.02)	0.05 (0.0)	0.82 (-0.01)	1464	16.58	-2	0.02	-44	0.5	8829	26.8	27.0	27.2	26.7
2025-08-06	31.9 (+0.04)	0.05 (0.0)	0.83 (+0.01)	1942	11.45	0	0.0	590	3.48	16963	26.75	26.05	27.3	26.0
2025-08-05	31.86 (-0.04)	0.05 (0.0)	0.82 (0.0)	-3113	21.91	0	0.0	-94	0.66	14209	26.05	26.45	26.65	26.0
2025-08-04	31.9 (+0.02)	0.05 (0.0)	0.82 (-0.03)	-290	1.04	0	0.0	-1978	7.07	27961	26.3	26.85	26.9	25.7
2025-08-01	31.88 (-0.04)	0.05 (0.0)	0.85 (-0.01)	-2895	9.64	-2	0.01	-826	2.75	30018	27.85	28.2	28.6	27.4
2025-07-31	31.92 (-0.08)	0.05 (0.0)	0.86 (-0.01)	-7261	15.36	-11	0.02	-540	1.14	47287	28.85	29.15	29.3	28.4
2025-07-30	32.0 (0.0)	0.05 (0.0)	0.87 (+0.04)	-660	0.89	146	0.2	2671	3.6	74166	29.5	26.95	29.6	26.85
2025-07-29	32.0 (-0.08)	0.05 (0.0)	0.83 (-0.02)	-5137	19.26	0	0.0	-1341	5.03	26669	26.95	28.3	28.3	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	32.08 (-0.12)	0.05 (0.0)	0.85 (+0.02)	-8226	17.77	0	0.0	1456	3.15	46293	28.4	26.8	29.25	26.55
2025-07-25	32.2 (+0.02)	0.05 (0.0)	0.83 (0.0)	-670	5.45	0	0.0	-163	1.33	12287	26.65	26.4	27.0	26.35
2025-07-24	32.18 (-0.06)	0.05 (0.0)	0.83 (0.0)	-4327	18.88	256	1.12	-31	0.14	22915	26.7	27.0	27.15	26.05
2025-07-23	32.24 (+0.01)	0.05 (0.0)	0.83 (+0.02)	954	3.38	0	0.0	1045	3.71	28184	26.8	25.7	27.1	25.45
2025-07-22	32.23 (-0.01)	0.05 (0.0)	0.81 (0.0)	-748	4.9	-26	0.17	-60	0.39	15280	25.5	25.7	25.9	25.2
2025-07-21	32.24 (+0.07)	0.05 (0.0)	0.81 (0.0)	1684	7.81	0	0.0	318	1.47	21572	25.75	25.1	26.3	25.0
2025-07-18	32.17 (+0.09)	0.05 (0.0)	0.81 (+0.01)	5488	15.85	0	0.0	621	1.79	34615	25.4	24.7	25.6	24.45
2025-07-17	32.08 (+0.21)	0.05 (0.0)	0.8 (+0.02)	12413	40.73	0	0.0	762	2.5	30475	24.65	22.95	24.8	22.9
2025-07-16	31.87 (+0.08)	0.05 (-0.06)	0.78 (+0.01)	5032	38.09	-3403	25.76	636	4.81	13210	22.95	22.75	23.4	22.6
2025-07-15	31.79 (-0.04)	0.11 (0.0)	0.77 (0.0)	-5018	31.54	-24	0.15	144	0.91	15910	22.8	23.0	23.65	22.6
2025-07-14	31.83 (+0.04)	0.11 (0.0)	0.77 (0.0)	1556	13.72	-101	0.89	32	0.28	11339	22.95	22.2	23.05	22.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.25 (-0.94)	0.04 (+0.01)	0.96 (-0.03)	-61118	19.38	856	0.27	-2071	0.66	315392	60.0	72.8	73.0	59.4
2026-07-03	38.19 (+0.06)	0.03 (0.0)	0.99 (-0.01)	3011	1.27	-7	0.0	-368	0.16	236711	68.0	54.4	68.0	53.1
2026-06-26	38.13 (+0.09)	0.03 (0.0)	1.0 (+0.01)	6899	2.44	5	0.0	208	0.07	283297	54.2	55.0	62.3	51.3
2026-06-18	38.04 (+0.54)	0.03 (+0.03)	0.99 (+0.02)	32706	24.38	1755	1.31	1185	0.88	134166	54.2	50.0	55.2	49.5
2026-06-12	37.5 (-0.4)	0.0 (0.0)	0.97 (-0.03)	-23430	20.01	-32	0.03	-1230	1.05	117099	48.8	49.65	50.7	45.25
2026-06-05	37.9 (+0.68)	0.0 (0.0)	1.0 (0.0)	42392	12.88	-552	0.17	-11	0.0	329251	52.8	51.4	59.0	50.0
2026-05-29	37.22 (+0.44)	0.0 (0.0)	1.0 (+0.03)	22665	15.08	-7	0.0	1695	1.13	150283	49.9	45.55	49.9	44.2
2026-05-22	36.78 (-0.33)	0.0 (0.0)	0.97 (-0.02)	-17688	25.48	0	0.0	-1310	1.89	69408	45.55	44.45	45.95	43.65
2026-05-15	37.11 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-343	0.42	-15	0.02	-842	1.03	81553	44.45	46.3	48.75	44.3
2026-05-08	37.12 (-0.03)	0.0 (0.0)	1.0 (-0.01)	-3587	2.65	-34	0.03	-565	0.42	135312	46.95	52.0	52.9	46.6
2026-04-30	37.15 (+0.6)	0.0 (0.0)	1.01 (-0.02)	41630	31.88	0	0.0	-914	0.7	130600	52.3	49.35	54.5	49.25
2026-04-24	36.55 (+0.11)	0.0 (-0.03)	1.03 (-0.05)	8137	6.55	2	0.0	-2969	2.39	124214	49.35	51.5	51.9	47.8
2026-04-17	36.44 (+1.53)	0.03 (-0.12)	1.08 (+0.03)	96902	27.44	-7088	2.01	1820	0.52	353198	51.0	46.1	55.0	46.0
2026-04-10	34.91 (+0.36)	0.15 (-0.11)	1.05 (0.0)	25118	20.23	-6279	5.06	65	0.05	124149	45.45	45.35	47.3	44.05
2026-04-02	34.55 (+0.57)	0.26 (-0.07)	1.05 (+0.02)	31135	9.9	-4065	1.29	941	0.3	314523	44.95	44.55	51.0	44.05
2026-03-27	33.98 (+0.1)	0.33 (-0.01)	1.03 (-0.04)	7190	4.46	-419	0.26	-2417	1.5	161287	44.25	44.8	46.35	42.2
2026-03-20	33.88 (-0.45)	0.34 (+0.21)	1.07 (+0.05)	-25265	8.71	12384	4.27	3331	1.15	290190	45.85	42.3	48.5	42.25
2026-03-13	34.33 (-0.3)	0.13 (-0.07)	1.02 (-0.06)	-20758	8.31	-4067	1.63	-3635	1.46	249656	41.7	48.3	49.15	40.9
2026-03-06	34.63 (-0.62)	0.2 (-0.06)	1.08 (-0.08)	-43474	14.92	-3859	1.32	-4571	1.57	291393	46.0	52.0	52.9	43.0
2026-02-26	35.25 (+0.73)	0.26 (-0.13)	1.16 (+0.12)	47034	15.29	-7662	2.49	6750	2.19	307554	51.0	43.35	52.0	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	34.52 (+0.14)	0.39 (0.0)	1.04 (+0.02)	3112	1.91	438	0.27	1271	0.78	163022	42.25	40.1	44.15	39.65
2026-02-06	34.38 (-0.22)	0.39 (+0.02)	1.02 (-0.03)	-15814	10.12	621	0.4	-1995	1.28	156213	39.05	41.55	42.0	38.5
2026-01-30	34.6 (+0.34)	0.37 (+0.33)	1.05 (+0.03)	15663	3.75	19385	4.64	1983	0.47	417684	42.35	35.9	46.5	35.9
2026-01-23	34.26 (+0.44)	0.04 (0.0)	1.02 (-0.02)	26077	27.0	-38	0.04	-1510	1.56	96585	35.45	34.55	36.45	33.35
2026-01-16	33.82 (+0.69)	0.04 (0.0)	1.04 (+0.01)	46448	31.68	-46	0.03	1042	0.71	146632	34.5	32.1	35.35	30.65
2026-01-09	33.13 (+0.31)	0.04 (0.0)	1.03 (+0.02)	21246	20.39	-18	0.02	709	0.68	104179	31.9	30.95	34.1	30.3
2026-01-02	32.82 (-0.12)	0.04 (0.0)	1.01 (0.0)	-9045	44.62	0	0.0	482	2.38	20271	30.95	32.15	32.15	30.8
2025-12-31	32.94 (+0.02)	0.04 (0.0)	1.01 (+0.01)	-1083	2.33	80	0.17	-68	0.15	46562	27.05	32.05	32.7	26.75
2025-12-26	32.92 (-0.06)	0.04 (0.0)	1.0 (+0.04)	-6006	16.91	-2	0.01	2567	7.23	35507	32.05	32.6	33.35	31.95
2025-12-19	32.98 (-0.2)	0.04 (0.0)	0.96 (+0.02)	-12417	12.94	-29	0.03	723	0.75	95964	32.3	32.4	34.7	31.7
2025-12-12	33.18 (-0.25)	0.04 (-0.01)	0.94 (0.0)	-15436	27.89	-74	0.13	322	0.58	55343	31.9	33.6	33.95	31.5
2025-12-05	33.43 (+0.08)	0.05 (0.0)	0.94 (+0.01)	3953	3.09	-17	0.01	434	0.34	127945	33.85	33.65	36.5	33.4
2025-11-28	33.35 (-0.08)	0.05 (0.0)	0.93 (+0.01)	-7204	7.85	-33	0.04	691	0.75	91802	33.4	32.25	33.65	30.5
2025-11-21	33.43 (-0.01)	0.05 (0.0)	0.92 (-0.02)	3423	2.87	-45	0.04	-1134	0.95	119466	31.9	34.0	34.8	31.35
2025-11-14	33.44 (+0.98)	0.05 (0.0)	0.94 (+0.05)	58387	19.65	-34	0.01	2686	0.9	297194	34.0	28.95	35.95	28.25
2025-11-07	32.46 (+0.25)	0.05 (0.0)	0.89 (0.0)	15176	22.97	-18	0.03	-3	0.0	66081	29.1	29.05	29.55	27.5
2025-10-31	32.21 (-0.07)	0.05 (0.0)	0.89 (0.0)	-6372	11.73	0	0.0	363	0.67	54315	29.2	31.5	31.9	28.95
2025-10-23	32.28 (+0.09)	0.05 (-0.04)	0.89 (+0.02)	10064	21.76	0	0.0	1110	2.4	46260	30.9	30.2	31.5	29.4
2025-10-17	32.19 (+0.06)	0.09 (0.0)	0.87 (-0.01)	4580	8.23	-50	0.09	-621	1.12	55670	29.95	29.15	30.6	28.2
2025-10-09	32.13 (+0.2)	0.09 (0.0)	0.88 (+0.04)	13873	32.17	0	0.0	2163	5.02	43118	29.85	27.5	30.25	27.35
2025-10-03	31.93 (-0.2)	0.09 (0.0)	0.84 (-0.02)	-9784	21.0	-248	0.53	-948	2.04	46583	27.5	29.8	30.25	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	32.13 (+0.13)	0.09 (-0.07)	0.86 (+0.02)	9747	16.52	-4228	7.17	828	1.4	58990	29.3	29.25	30.0	28.45
2025-09-19	32.0 (+0.07)	0.16 (-0.07)	0.84 (0.0)	449	0.97	-4138	8.91	453	0.98	46460	29.0	29.15	29.75	28.4
2025-09-12	31.93 (+0.09)	0.23 (-0.01)	0.84 (0.0)	6807	17.66	-417	1.08	-3	0.01	38534	28.9	28.55	29.4	28.2
2025-09-05	31.84 (0.0)	0.24 (+0.01)	0.84 (-0.02)	-7011	10.8	584	0.9	-1573	2.42	64896	28.55	29.95	31.35	28.4
2025-08-29	31.84 (-0.44)	0.23 (+0.01)	0.86 (+0.01)	-12846	13.54	543	0.57	1053	1.11	94871	30.1	31.6	31.75	29.5
2025-08-22	32.28 (+0.19)	0.22 (+0.14)	0.85 (-0.02)	9254	4.75	8345	4.28	-1492	0.77	194757	31.0	29.65	32.75	28.0
2025-08-15	32.09 (+0.16)	0.08 (+0.03)	0.87 (+0.05)	14034	10.66	1453	1.1	2938	2.23	131685	29.5	26.55	30.4	26.1
2025-08-08	31.93 (+0.05)	0.05 (0.0)	0.82 (-0.03)	149	0.19	-2	0.0	-1744	2.28	76580	26.8	26.85	27.3	25.7
2025-08-01	31.88 (-0.32)	0.05 (0.0)	0.85 (+0.02)	-24179	10.77	133	0.06	1420	0.63	224436	27.85	26.8	29.6	26.55
2025-07-25	32.2 (+0.03)	0.05 (0.0)	0.83 (+0.02)	-3107	3.1	230	0.23	1109	1.11	100241	26.65	25.1	27.15	25.0
2025-07-18	32.17 (+0.38)	0.05 (-0.06)	0.81 (+0.04)	19471	18.45	-3528	3.34	2195	2.08	105552	25.4	22.2	25.6	22.05
2025-07-11	31.79 (0.0)	0.11 (0.0)	0.77 (0.0)	-7658	20.9	-5	0.01	-292	0.8	36645	22.15	23.8	24.15	21.8
2025-07-04	31.79 (+0.28)	0.11 (0.0)	0.77 (0.0)	11932	28.65	105	0.25	366	0.88	41644	23.9	23.55	23.95	22.5
2025-06-27	31.51 (+0.08)	0.11 (-0.02)	0.77 (-0.02)	9161	16.77	-1217	2.23	-1075	1.97	54641	23.55	22.35	24.1	21.75
2025-06-20	31.43 (-0.46)	0.13 (-0.04)	0.79 (-0.02)	-24060	32.04	-2433	3.24	-1273	1.7	75089	22.45	25.15	25.55	22.4
2025-06-13	31.89 (+0.04)	0.17 (0.0)	0.81 (0.0)	7442	17.62	-47	0.11	-19	0.04	42239	25.05	24.9	25.4	24.45
2025-06-06	31.85 (-0.12)	0.17 (0.0)	0.81 (0.0)	-2966	6.23	-159	0.33	-125	0.26	47620	24.65	23.9	24.8	22.85
2025-05-29	31.97 (-0.1)	0.17 (0.0)	0.81 (-0.02)	-6458	17.03	-19	0.05	-1017	2.68	37922	23.95	25.0	25.4	23.9
2025-05-23	32.07 (+0.12)	0.17 (0.0)	0.83 (-0.01)	-6898	22.12	-72	0.23	-546	1.75	31188	24.9	25.55	25.85	24.85
2025-05-16	31.95 (-0.06)	0.17 (-0.01)	0.84 (+0.02)	-2626	7.0	-34	0.09	1114	2.97	37534	25.6	25.9	26.2	25.4
2025-05-09	32.01 (+0.02)	0.18 (-0.04)	0.82 (-0.01)	7374	9.62	-2796	3.65	-527	0.69	76675	25.65	25.1	26.8	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	31.99 (-0.06)	0.22 (0.0)	0.83 (0.0)	-4531	16.73	75	0.28	89	0.33	27077	25.0	25.15	25.35	24.6
2025-04-25	32.05 (+0.03)	0.22 (+0.11)	0.83 (0.0)	711	2.32	-34	0.11	-445	1.45	30689	25.05	25.2	25.45	24.15
2025-04-18	32.02 (-0.01)	0.11 (0.0)	0.83 (-0.01)	-93	0.18	-132	0.26	-235	0.46	51434	25.3	24.9	26.45	24.9
2025-04-11	32.03 (-0.08)	0.11 (0.0)	0.84 (-0.02)	-1364	1.46	84	0.09	-1523	1.63	93409	25.1	24.9	25.7	22.85
2025-04-02	32.11 (+0.01)	0.11 (0.0)	0.86 (-0.01)	5493	14.24	-14	0.04	-503	1.3	38578	27.65	26.15	27.7	26.0
2025-03-28	32.1 (-0.33)	0.11 (0.0)	0.87 (0.0)	-20089	32.47	-100	0.16	69	0.11	61866	26.9	28.8	28.95	26.75
2025-03-21	32.43 (+0.62)	0.11 (-0.87)	0.87 (+0.01)	32724	22.96	-50660	35.54	921	0.65	142541	28.65	29.05	30.25	28.45
2025-03-14	31.81 (-0.13)	0.98 (0.0)	0.86 (0.0)	-4887	5.7	21	0.02	-380	0.44	85662	28.85	29.15	29.9	27.85
2025-03-07	31.94 (-0.12)	0.98 (+0.01)	0.86 (0.0)	-19146	19.05	595	0.59	55	0.05	100480	29.1	29.45	30.1	27.7
2025-02-27	32.06 (-0.19)	0.97 (0.0)	0.86 (+0.01)	-13135	15.18	113	0.13	369	0.43	86526	29.7	29.25	30.9	29.05
2025-02-21	32.25 (-0.11)	0.97 (0.0)	0.85 (-0.06)	-6047	7.61	-47	0.06	-3151	3.96	79502	29.4	29.0	29.65	28.25
2025-02-14	32.36 (-0.16)	0.97 (0.0)	0.91 (+0.07)	-9589	9.1	-228	0.22	3765	3.57	105345	28.8	26.05	29.2	25.95
2025-02-07	32.52 (-0.19)	0.97 (-0.04)	0.84 (-0.01)	-16593	24.57	-2199	3.26	-298	0.44	67520	26.1	27.7	28.55	26.05
2025-01-22	32.71 (-0.19)	1.01 (+0.02)	0.85 (0.0)	-8604	20.78	48	0.12	13	0.03	41396	28.1	29.05	29.05	27.5
2025-01-17	32.9 (-0.19)	0.99 (+0.01)	0.85 (+0.03)	-8457	5.9	589	0.41	1536	1.07	143438	29.0	25.45	29.4	24.75
2025-01-10	33.09 (-0.16)	0.98 (0.0)	0.82 (-0.02)	-11668	15.81	37	0.05	-378	0.51	73807	25.3	27.05	28.4	25.15
2024-12-31	33.25 (-0.06)	0.98 (0.0)	0.84 (0.0)	-7843	69.77	87	0.77	-607	5.4	11242	61.0	62.3	62.6	60.8
2024-12-27	33.31 (+0.17)	0.98 (0.0)	0.84 (+0.01)	13935	23.61	30	0.05	772	1.31	59016	28.6	28.75	29.95	28.05
2024-12-20	33.14 (+0.05)	0.98 (-0.01)	0.83 (0.0)	1609	1.66	-869	0.89	-254	0.26	97148	28.75	30.3	30.85	28.75
2024-12-13	33.09 (+0.03)	0.99 (0.0)	0.83 (-0.01)	626	0.85	21	0.03	-728	0.99	73475	30.45	33.65	34.2	30.4
2024-12-06	33.06 (+0.1)	0.99 (0.0)	0.84 (0.0)	3527	7.15	5	0.01	213	0.43	49336	33.3	34.05	34.95	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.96 (-0.06)	0.99 (0.0)	0.84 (0.0)	-4230	7.53	417	0.74	312	0.56	56182	33.85	35.8	36.65	33.8
2024-11-22	33.02 (-0.05)	0.99 (+0.02)	0.84 (+0.02)	3631	8.07	681	1.51	715	1.59	45003	35.2	35.9	36.9	34.9
2024-11-15	33.07 (-0.2)	0.97 (+0.02)	0.82 (-0.02)	-17215	29.47	1284	2.2	-837	1.43	58416	35.4	38.1	38.1	34.65
2024-11-08	33.27 (0.0)	0.95 (+0.04)	0.84 (0.0)	-1210	4.05	2630	8.81	61	0.2	29853	38.3	38.15	39.5	38.05
2024-11-01	33.27 (0.0)	0.91 (+0.01)	0.84 (0.0)	-2788	9.91	326	1.16	-232	0.82	28129	38.4	38.8	39.75	37.8
2024-10-25	33.27 (-0.26)	0.9 (0.0)	0.84 (-0.01)	-10797	37.93	472	1.66	-381	1.34	28466	38.5	40.5	40.5	38.1
2024-10-18	33.53 (-0.07)	0.9 (0.0)	0.85 (+0.02)	-3931	9.27	279	0.66	866	2.04	42421	40.1	40.1	40.65	38.7
2024-10-11	33.6 (+0.06)	0.9 (+0.01)	0.83 (-0.01)	1463	4.73	274	0.89	-379	1.23	30910	41.2	43.6	43.95	41.0
2024-10-04	33.54 (-0.02)	0.89 (0.0)	0.84 (0.0)	-1773	5.44	8	0.02	-316	0.97	32601	43.35	43.85	45.45	42.7
2024-09-27	33.56 (+0.3)	0.89 (0.0)	0.84 (+0.02)	17858	34.49	130	0.25	1350	2.61	51779	44.3	41.6	44.5	40.2
2024-09-20	33.26 (+0.13)	0.89 (0.0)	0.82 (+0.01)	7009	13.85	204	0.4	393	0.78	50596	41.2	39.65	41.6	39.35
2024-09-13	33.13 (0.0)	0.89 (+0.01)	0.81 (+0.01)	2993	4.18	247	0.34	619	0.86	71640	39.4	38.0	39.95	36.7
2024-09-06	33.13 (-0.15)	0.88 (+0.01)	0.8 (-0.02)	-13032	19.84	475	0.72	-1226	1.87	65702	38.85	43.8	43.8	38.25
2024-08-30	33.28 (+0.05)	0.87 (0.0)	0.82 (-0.01)	7219	19.66	63	0.17	-95	0.26	36712	43.8	43.2	44.3	43.2
2024-08-23	33.23 (0.0)	0.87 (0.0)	0.83 (0.0)	-1510	3.15	309	0.64	-450	0.94	47981	43.2	45.1	45.25	43.05
2024-08-16	33.23 (-0.01)	0.87 (+0.01)	0.83 (0.0)	-1485	3.8	498	1.28	67	0.17	39057	45.05	46.6	46.8	44.9
2024-08-09	33.24 (-0.07)	0.86 (+0.02)	0.83 (-0.02)	-2689	6.28	825	1.93	-1186	2.77	42811	46.7	47.85	47.85	44.7
2024-08-02	33.31 (+0.06)	0.84 (0.0)	0.85 (-0.01)	3788	11.95	367	1.16	-307	0.97	31687	49.1	50.5	50.6	48.7
2024-07-26	33.25 (+0.04)	0.84 (+0.07)	0.86 (0.0)	2514	11.88	335	1.58	147	0.69	21163	50.0	50.2	50.9	49.7
2024-07-19	33.21 (+0.07)	0.77 (+0.01)	0.86 (0.0)	-6	0.01	514	0.78	-47	0.07	65825	50.5	49.1	51.3	48.05
2024-07-12	33.14 (+0.04)	0.76 (+0.01)	0.86 (0.0)	1795	2.89	264	0.43	-31	0.05	62072	48.65	49.0	49.55	46.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	33.1 (+0.07)	0.75 (0.0)	0.86 (+0.01)	4333	8.16	116	0.22	464	0.87	53086	49.2	50.5	50.6	48.05
2024-06-28	33.03 (-0.17)	0.75 (0.0)	0.85 (0.0)	-9497	22.38	29	0.07	179	0.42	42434	50.4	52.5	52.6	49.3
2024-06-21	33.2 (+0.09)	0.75 (+0.02)	0.85 (+0.01)	6211	15.21	948	2.32	510	1.25	40836	52.4	52.1	53.1	50.9
2024-06-14	33.11 (+0.02)	0.73 (0.0)	0.84 (0.0)	-1311	6.91	80	0.42	-393	2.07	18967	52.1	52.1	52.9	51.4
2024-06-07	33.09 (-0.26)	0.73 (0.0)	0.84 (-0.01)	-9144	30.66	138	0.46	-92	0.31	29821	52.0	53.0	53.2	50.9
2024-05-31	33.35 (-0.19)	0.73 (0.0)	0.85 (+0.01)	-11195	31.73	133	0.38	104	0.29	35278	52.9	54.0	55.1	52.9
2024-05-24	33.54 (-0.1)	0.73 (0.0)	0.84 (0.0)	-5843	26.24	31	0.14	138	0.62	22266	54.2	57.2	57.5	54.0
2024-05-17	33.64 (+0.03)	0.73 (0.0)	0.84 (+0.01)	1641	6.4	3	0.01	913	3.56	25639	56.6	56.7	57.7	56.2
2024-05-10	33.61 (-0.05)	0.73 (0.0)	0.83 (+0.01)	-1670	8.97	13	0.07	110	0.59	18623	56.6	56.7	57.0	55.9
2024-05-03	33.66 (+0.08)	0.73 (0.0)	0.82 (0.0)	3977	16.8	27	0.11	517	2.18	23675	56.1	54.2	57.0	54.2
2024-04-26	33.58 (+0.03)	0.73 (-0.08)	0.82 (+0.02)	2783	10.9	626	2.45	893	3.5	25540	53.9	53.1	55.4	53.0
2024-04-19	33.55 (-0.22)	0.81 (0.0)	0.8 (-0.01)	-13170	37.39	114	0.32	-801	2.27	35219	52.4	55.3	55.7	52.3
2024-04-12	33.77 (-0.05)	0.81 (0.0)	0.81 (-0.01)	-3411	16.44	3	0.01	-269	1.3	20746	55.3	55.1	56.5	54.6
2024-04-03	33.82 (-0.06)	0.81 (0.0)	0.82 (0.0)	-3355	25.05	37	0.28	-235	1.75	13393	55.1	55.2	56.4	55.0
2024-03-29	33.88 (+0.01)	0.81 (-0.01)	0.82 (0.0)	1327	6.64	-852	4.26	-160	0.8	19985	55.2	54.2	55.7	54.1
2024-03-22	33.87 (+0.01)	0.82 (0.0)	0.82 (0.0)	-1116	4.49	-119	0.48	67	0.27	24868	54.6	55.6	55.6	53.5
2024-03-15	33.86 (+0.05)	0.82 (-0.01)	0.82 (0.0)	2072	10.27	-501	2.48	4	0.02	20170	55.6	54.8	56.2	54.8
2024-03-08	33.81 (-0.11)	0.83 (0.0)	0.82 (-0.01)	-7028	29.01	-95	0.39	-318	1.31	24227	54.8	56.0	56.1	54.4
2024-03-01	33.92 (0.0)	0.83 (0.0)	0.83 (+0.01)	351	1.88	8	0.04	371	1.99	18649	56.1	56.4	57.2	55.9
2024-02-23	33.92 (+0.02)	0.83 (0.0)	0.82 (0.0)	567	4.59	4	0.03	328	2.65	12360	56.6	57.9	58.5	56.6
2024-02-16	33.9 (+0.05)	0.83 (0.0)	0.82 (0.0)	2497	24.77	26	0.26	52	0.52	10080	57.4	56.7	57.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	33.85 (-0.02)	0.83 (0.0)	0.82 (0.0)	-1021	31.29	17	0.52	-28	0.86	3263	57.1	57.0	57.5	56.9
2024-02-02	33.87 (+0.01)	0.83 (0.0)	0.82 (+0.01)	169	1.11	-12	0.08	244	1.6	15205	57.9	57.8	58.4	56.5
2024-01-26	33.86 (+0.03)	0.83 (0.0)	0.81 (-0.01)	857	4.67	14	0.08	-154	0.84	18370	57.7	56.1	57.7	55.4
2024-01-19	33.83 (-0.39)	0.83 (-0.01)	0.82 (+0.02)	-23731	52.62	-228	0.51	643	1.43	45098	55.9	60.1	60.3	55.5
2024-01-12	34.22 (-0.07)	0.84 (0.0)	0.8 (-0.01)	-2629	19.42	-312	2.3	219	1.62	13541	60.1	61.0	61.8	60.0
2023-12-29	34.29 (+0.18)	0.84 (0.0)	0.81 (0.0)	11171	61.07	-34	0.19	-153	0.84	18292	62.3	61.3	63.0	61.0
2023-12-22	34.11 (-0.03)	0.84 (0.0)	0.81 (-0.01)	-2045	9.83	-112	0.54	-380	1.83	20813	61.4	63.7	64.0	61.2
2023-12-15	34.14 (+0.13)	0.84 (0.0)	0.82 (+0.01)	7718	34.63	3	0.01	79	0.35	22287	63.7	63.3	64.1	62.5
2023-12-08	34.01 (+0.05)	0.84 (-0.01)	0.81 (-0.01)	4318	24.43	-152	0.86	-137	0.78	17674	63.3	64.1	64.3	63.1
2023-12-01	33.96 (+0.16)	0.85 (0.0)	0.82 (0.0)	8231	37.04	12	0.05	-70	0.32	22219	64.0	64.0	64.8	63.2
2023-11-24	33.8 (+0.12)	0.85 (0.0)	0.82 (0.0)	6723	42.5	7	0.04	-35	0.22	15819	64.0	64.7	65.0	63.5
2023-11-17	33.68 (+0.22)	0.85 (0.0)	0.82 (+0.02)	12335	53.39	-172	0.74	1077	4.66	23105	64.2	62.8	65.0	62.2
2023-11-10	33.46 (+0.1)	0.85 (0.0)	0.8 (0.0)	5775	42.9	29	0.22	202	1.5	13462	62.6	63.0	63.2	62.3
2023-11-03	33.36 (+0.05)	0.85 (-0.01)	0.8 (+0.01)	3506	24.02	-646	4.43	86	0.59	14594	62.3	61.0	62.3	60.6
2023-10-27	33.31 (-0.04)	0.86 (-0.08)	0.79 (-0.01)	-1736	12.89	177	1.31	-208	1.54	13472	60.8	62.0	62.4	60.6
2023-10-20	33.35 (-0.03)	0.94 (0.0)	0.8 (+0.01)	2385	7.56	153	0.48	217	0.69	31561	62.0	63.1	64.8	61.6
2023-10-13	33.38 (+0.02)	0.94 (0.0)	0.79 (0.0)	1251	9.74	11	0.09	311	2.42	12843	62.8	62.1	63.0	61.2
2023-10-06	33.36 (-0.08)	0.94 (0.0)	0.79 (0.0)	-4436	27.83	226	1.42	-269	1.69	15941	61.2	62.2	62.2	60.2
2023-09-28	33.44 (-0.01)	0.94 (0.0)	0.79 (-0.01)	-1551	10.99	103	0.73	-483	3.42	14118	61.5	64.3	64.5	61.1
2023-09-22	33.45 (-0.02)	0.94 (+0.01)	0.8 (-0.01)	-1921	11.04	151	0.87	-321	1.85	17395	64.1	65.2	65.7	63.4
2023-09-15	33.47 (+0.06)	0.93 (-0.02)	0.81 (0.0)	3118	13.44	-702	3.03	116	0.5	23204	65.8	63.9	66.1	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	33.41 (-0.04)	0.95 (+0.01)	0.81 (0.0)	-1397	10.46	143	1.07	-457	3.42	13356	63.5	63.1	64.6	62.9
2023-09-01	33.45 (0.0)	0.94 (0.0)	0.81 (0.0)	-301	1.29	-8	0.03	-12	0.05	23381	63.3	60.7	63.4	60.5
2023-08-25	33.45 (+0.01)	0.94 (0.0)	0.81 (-0.01)	1162	4.61	82	0.33	-168	0.67	25195	60.7	62.1	62.1	60.3
2023-08-18	33.44 (-0.08)	0.94 (0.0)	0.82 (0.0)	-5980	14.21	379	0.9	-73	0.17	42071	62.1	65.8	65.8	59.8
2023-08-11	33.52 (-0.04)	0.94 (+0.01)	0.82 (-0.01)	-1507	13.09	271	2.35	-520	4.52	11512	65.7	66.9	67.3	65.4
2023-08-04	33.56 (-0.01)	0.93 (0.0)	0.83 (0.0)	-36	0.21	332	1.91	-295	1.7	17402	67.0	65.3	67.2	65.2
2023-07-28	33.57 (0.0)	0.93 (0.0)	0.83 (0.0)	-975	8.89	-32	0.29	-85	0.78	10967	65.1	64.7	65.6	64.0
2023-07-21	33.57 (-0.04)	0.93 (0.0)	0.83 (-0.01)	-4145	29.01	-67	0.47	-286	2.0	14290	64.1	64.5	65.0	64.1
2023-07-14	33.61 (+0.01)	0.93 (0.0)	0.84 (0.0)	-2644	14.92	62	0.35	-349	1.97	17719	65.0	63.5	65.0	63.5
2023-07-07	33.6 (-0.29)	0.93 (+0.1)	0.84 (-0.02)	-17965	64.89	-45	0.16	-795	2.87	27686	63.7	67.2	67.5	63.2
2023-06-30	33.89 (-0.06)	0.83 (0.0)	0.86 (+0.01)	-4200	27.73	-23	0.15	491	3.24	15145	67.1	67.8	68.3	67.1
2023-06-21	33.95 (-0.01)	0.83 (0.0)	0.85 (0.0)	-393	5.26	1	0.01	-44	0.59	7474	68.1	67.9	68.5	67.7
2023-06-16	33.96 (+0.03)	0.83 (-0.01)	0.85 (+0.01)	581	3.94	-924	6.27	432	2.93	14736	68.0	69.3	69.3	68.0
2023-06-09	33.93 (-0.04)	0.84 (0.0)	0.84 (0.0)	1262	11.77	8	0.07	152	1.42	10720	69.3	69.0	69.7	68.5
2023-06-02	33.97 (-0.08)	0.84 (0.0)	0.84 (+0.01)	-2719	14.79	-37	0.2	609	3.31	18389	68.7	69.3	69.5	68.2
2023-05-26	34.05 (-0.01)	0.84 (0.0)	0.83 (+0.01)	-1131	9.09	-30	0.24	518	4.16	12445	68.8	70.0	70.5	68.2
2023-05-19	34.06 (+0.09)	0.84 (0.0)	0.82 (+0.08)	5108	27.75	24	0.13	4825	26.21	18408	70.3	67.2	70.3	67.0
2023-05-12	33.97 (-0.05)	0.84 (-0.03)	0.74 (0.0)	-1080	9.09	-1718	14.46	109	0.92	11879	67.4	69.2	69.4	67.2
2023-05-05	34.02 (+0.01)	0.87 (0.0)	0.74 (0.0)	940	18.88	240	4.82	74	1.49	4979	69.0	68.9	69.3	68.6
2023-04-28	34.01 (+0.02)	0.87 (0.0)	0.74 (+0.01)	1170	11.84	226	2.29	581	5.88	9878	68.9	69.3	69.6	68.5
2023-04-21	33.99 (-0.01)	0.87 (+0.01)	0.73 (+0.01)	257	2.8	68	0.74	131	1.43	9182	69.3	70.2	70.2	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	34.0 (+0.09)	0.86 (0.0)	0.72 (0.0)	3827	38.72	63	0.64	188	1.9	9883	70.2	69.5	70.3	69.0
2023-04-07	33.91 (+0.02)	0.86 (0.0)	0.72 (0.0)	464	15.74	72	2.44	38	1.29	2948	69.4	69.5	69.5	68.5
2023-03-31	33.89 (-0.01)	0.86 (-0.01)	0.72 (0.0)	2742	25.77	0	0.0	222	2.09	10639	69.1	68.8	69.9	68.7
2023-03-24	33.9 (0.0)	0.87 (0.0)	0.72 (0.0)	507	4.55	40	0.36	17	0.15	11136	68.8	68.5	69.7	67.8
2023-03-17	33.9 (-0.04)	0.87 (+0.01)	0.72 (0.0)	-3402	17.53	542	2.79	-496	2.56	19402	68.5	69.2	69.3	67.1
2023-03-10	33.94 (-0.08)	0.86 (0.0)	0.72 (+0.01)	-4805	30.92	52	0.33	623	4.01	15541	69.4	70.5	71.2	69.2
2023-03-03	34.02 (-0.03)	0.86 (0.0)	0.71 (-0.01)	-2307	35.01	24	0.36	-330	5.01	6590	70.6	70.6	71.0	70.1
2023-02-24	34.05 (0.0)	0.86 (0.0)	0.72 (-0.01)	604	5.94	48	0.47	-384	3.78	10162	71.2	71.1	72.2	71.0
2023-02-17	34.05 (-0.02)	0.86 (0.0)	0.73 (0.0)	-1245	14.79	85	1.01	-115	1.37	8417	71.5	70.9	71.9	70.4
2023-02-10	34.07 (-0.07)	0.86 (0.0)	0.73 (0.0)	-4621	39.68	-28	0.24	-178	1.53	11646	70.9	71.4	71.8	70.3
2023-02-03	34.14 (-0.01)	0.86 (0.0)	0.73 (0.0)	-447	1.97	-128	0.56	55	0.24	22741	71.5	74.0	74.2	71.2
2023-01-17	34.15 (+0.05)	0.86 (-0.01)	0.73 (0.0)	1529	23.3	-592	9.02	67	1.02	6561	72.6	73.0	73.4	72.0
2023-01-13	34.1 (+0.09)	0.87 (0.0)	0.73 (0.0)	5091	32.83	45	0.29	85	0.55	15506	72.4	72.6	73.5	71.2
2023-01-06	34.01 (+0.17)	0.87 (+0.01)	0.73 (+0.01)	-1090	13.15	207	2.5	114	1.38	8288	71.3	69.9	71.6	69.2
2022-12-30	33.84 (-0.2)	0.86 (+0.05)	0.72 (-0.01)	174	2.55	180	2.64	-377	5.52	6831	70.5	69.9	71.2	69.3
2022-12-23	34.04 (-0.03)	0.81 (+0.01)	0.73 (-0.01)	-2051	24.07	94	1.1	-772	9.06	8520	69.4	70.1	70.7	69.0
2022-12-16	34.07 (-0.01)	0.8 (0.0)	0.74 (-0.01)	-503	3.21	30	0.19	-247	1.57	15687	70.8	70.9	72.2	70.3
2022-12-09	34.08 (-0.04)	0.8 (0.0)	0.75 (0.0)	-797	5.26	22	0.15	-63	0.42	15163	70.9	74.0	74.7	70.9
2022-12-02	34.12 (+0.04)	0.8 (-0.01)	0.75 (-0.01)	2969	16.43	-89	0.49	-618	3.42	18066	74.5	72.7	76.1	72.1
2022-11-25	34.08 (+0.04)	0.81 (0.0)	0.76 (0.0)	2351	12.42	-1	0.01	-18	0.1	18924	74.0	71.7	74.0	71.4
2022-11-18	34.04 (+0.13)	0.81 (0.0)	0.76 (-0.01)	6757	32.51	-77	0.37	-744	3.58	20782	72.0	72.6	74.4	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	33.91 (+0.15)	0.81 (0.0)	0.77 (-0.01)	7382	40.22	32	0.17	-292	1.59	18356	72.5	69.1	72.5	68.9
2022-11-04	33.76 (-0.01)	0.81 (+0.01)	0.78 (+0.01)	-953	7.41	260	2.02	390	3.03	12856	69.1	67.8	69.7	67.7
2022-10-28	33.77 (+0.04)	0.8 (0.0)	0.77 (+0.04)	1642	8.43	193	0.99	2568	13.19	19467	67.7	67.6	69.5	67.2
2022-10-21	33.73 (-0.01)	0.8 (+0.01)	0.73 (+0.01)	196	0.91	219	1.01	716	3.32	21581	68.0	65.2	68.5	64.3
2022-10-14	33.74 (-0.12)	0.79 (0.0)	0.72 (+0.01)	-6639	34.7	207	1.08	332	1.74	19132	65.8	68.0	68.2	65.1
2022-10-07	33.86 (-0.01)	0.79 (+0.03)	0.71 (0.0)	-912	7.05	235	1.82	144	1.11	12942	68.1	67.8	69.5	67.7
2022-09-30	33.87 (-0.06)	0.76 (0.0)	0.71 (+0.01)	-5438	24.41	385	1.73	306	1.37	22281	69.1	67.6	69.1	66.7
2022-09-23	33.93 (-0.01)	0.76 (+0.01)	0.7 (-0.01)	-1148	8.64	88	0.66	-337	2.54	13286	68.0	67.9	68.3	67.0
2022-09-16	33.94 (-0.02)	0.75 (0.0)	0.71 (0.0)	-1788	10.84	204	1.24	-347	2.1	16496	67.8	70.0	70.1	67.6
2022-09-08	33.96 (-0.02)	0.75 (0.0)	0.71 (-0.01)	-1228	12.43	198	2.0	-509	5.15	9883	68.1	67.6	68.3	66.9
2022-09-02	33.98 (-0.1)	0.75 (+0.01)	0.72 (-0.02)	-5761	28.24	193	0.95	-1218	5.97	20402	67.0	68.5	69.0	66.6
2022-08-26	34.08 (-0.01)	0.74 (0.0)	0.74 (0.0)	-428	4.29	266	2.66	-9	0.09	9984	69.9	69.5	70.6	69.4
2022-08-19	34.09 (-0.02)	0.74 (0.0)	0.74 (-0.01)	-1269	11.9	216	2.03	-140	1.31	10661	70.3	70.6	70.6	69.6
2022-08-12	34.11 (0.0)	0.74 (+0.01)	0.75 (0.0)	38	0.33	181	1.58	-68	0.59	11458	70.0	69.1	70.3	67.7
2022-08-05	34.11 (-0.03)	0.73 (0.0)	0.75 (0.0)	-1111	5.69	277	1.42	-223	1.14	19523	69.1	70.2	70.8	67.7
2022-07-29	34.14 (-0.01)	0.73 (+0.01)	0.75 (0.0)	-226	1.5	322	2.14	-23	0.15	15027	70.0	67.8	70.0	67.4
2022-07-22	34.15 (+0.09)	0.72 (-0.33)	0.75 (0.0)	9782	25.89	-19017	50.32	332	0.88	37790	67.8	65.8	68.2	65.2
2022-07-15	34.06 (-0.13)	1.05 (-0.01)	0.75 (+0.01)	-10471	27.03	-771	1.99	484	1.25	38744	65.6	70.5	70.5	64.4
2022-07-08	34.19 (-0.04)	1.06 (-0.04)	0.74 (+0.02)	-2760	8.9	-2179	7.02	1227	3.96	31022	70.1	75.4	76.3	69.8
2022-07-01	34.23 (+0.07)	1.1 (+0.15)	0.72 (+0.02)	2533	5.55	1457	3.19	1222	2.68	45672	73.7	81.6	81.9	73.5
2022-06-24	34.16 (0.0)	0.95 (+0.01)	0.7 (+0.06)	1236	5.07	883	3.63	3449	14.16	24358	81.4	81.2	81.8	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	34.16 (-0.07)	0.94 (+0.01)	0.64 (0.0)	-3782	13.88	334	1.23	-177	0.65	27249	81.3	80.7	82.5	80.4
2022-06-10	34.23 (-0.04)	0.93 (0.0)	0.64 (0.0)	1520	7.71	41	0.21	132	0.67	19716	82.5	82.2	82.6	81.1
2022-06-02	34.27 (+0.16)	0.93 (-0.01)	0.64 (+0.01)	8865	25.05	-149	0.42	162	0.46	35385	81.7	81.3	82.2	80.4
2022-05-27	34.11 (-0.07)	0.94 (+0.02)	0.63 (+0.01)	11244	48.64	935	4.04	567	2.45	23117	81.0	80.3	81.0	79.3
2022-05-20	34.18 (+0.02)	0.92 (0.0)	0.62 (0.0)	3537	18.25	35	0.18	432	2.23	19385	79.7	78.3	79.8	77.1
2022-05-13	34.16 (-0.07)	0.92 (0.0)	0.62 (+0.01)	-4844	23.45	29	0.14	204	0.99	20653	77.2	78.6	79.1	76.1
2022-05-06	34.23 (-0.06)	0.92 (0.0)	0.61 (-0.01)	282	3.09	214	2.34	-55	0.6	9139	79.2	79.8	80.5	78.8
2022-04-29	34.29 (-0.16)	0.92 (+0.14)	0.62 (0.0)	-9121	36.66	8120	32.64	-182	0.73	24881	79.9	79.9	80.7	78.8
2022-04-22	34.45 (-0.02)	0.78 (+0.2)	0.62 (0.0)	-3275	11.67	11575	41.25	-181	0.65	28060	81.1	78.9	81.1	78.9
2022-04-15	34.47 (-0.01)	0.58 (0.0)	0.62 (0.0)	-1065	7.34	128	0.88	225	1.55	14508	79.3	79.3	79.8	78.3
2022-04-08	34.48 (-0.07)	0.58 (+0.01)	0.62 (0.0)	-4375	35.72	217	1.77	-77	0.63	12247	79.3	79.0	79.9	78.7
2022-04-01	34.55 (-0.06)	0.57 (+0.09)	0.62 (+0.01)	-2726	11.71	70	0.3	469	2.01	23286	79.0	79.0	79.5	78.6
2022-03-25	34.61 (+0.01)	0.48 (0.0)	0.61 (+0.01)	2074	11.11	58	0.31	346	1.85	18667	79.3	80.0	80.6	79.2
2022-03-18	34.6 (+0.06)	0.48 (-0.01)	0.6 (0.0)	865	3.34	-570	2.2	291	1.12	25886	79.9	79.5	81.2	78.9
2022-03-11	34.54 (-0.22)	0.49 (+0.01)	0.6 (0.0)	-9144	31.4	513	1.76	52	0.18	29119	79.2	80.7	80.9	78.3
2022-03-04	34.76 (+0.08)	0.48 (0.0)	0.6 (+0.01)	4343	23.79	120	0.66	369	2.02	18258	81.9	80.0	82.0	79.5
2022-02-25	34.68 (-0.1)	0.48 (+0.01)	0.59 (-0.01)	-5458	24.22	323	1.43	-141	0.63	22535	79.0	80.0	80.7	78.7
2022-02-18	34.78 (+0.03)	0.47 (0.0)	0.6 (+0.01)	1899	15.22	37	0.3	153	1.23	12477	80.6	80.4	81.3	79.6
2022-02-11	34.75 (+0.03)	0.47 (0.0)	0.59 (0.0)	2989	22.51	77	0.58	319	2.4	13277	80.6	78.3	80.7	78.2
2022-01-26	34.72 (-0.09)	0.47 (0.0)	0.59 (0.0)	-4546	39.52	199	1.73	-150	1.3	11503	78.8	79.2	79.5	77.7
2022-01-21	34.81 (-0.05)	0.47 (0.0)	0.59 (0.0)	-4020	27.11	-225	1.52	-228	1.54	14828	79.2	80.9	81.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	34.86 (+0.06)	0.47 (0.0)	0.59 (0.0)	3127	21.21	-50	0.34	124	0.84	14744	80.9	80.8	81.9	80.4
2022-01-07	34.8 (+0.03)	0.47 (0.0)	0.59 (0.0)	1379	11.83	97	0.83	-89	0.76	11659	80.6	81.0	81.5	79.7
2021-12-30	34.77 (+0.06)	0.47 (-0.01)	0.59 (0.0)	3219	42.37	-404	5.32	95	1.25	7597	80.8	80.3	81.5	80.2
2021-12-24	34.71 (0.0)	0.48 (0.0)	0.59 (-0.01)	-106	1.06	-355	3.55	-247	2.47	9987	80.4	79.0	80.7	78.6
2021-12-17	34.71 (-0.06)	0.48 (-0.01)	0.6 (0.0)	-2821	21.98	-713	5.56	-124	0.97	12832	79.3	80.0	80.2	79.0
2021-12-10	34.77 (+0.02)	0.49 (0.0)	0.6 (0.0)	1736	13.84	-12	0.1	39	0.31	12540	80.0	78.9	81.2	78.6
2021-12-03	34.75 (-0.12)	0.49 (0.0)	0.6 (0.0)	-6696	32.13	143	0.69	121	0.58	20838	79.3	79.3	79.8	78.1
2021-11-26	34.87 (-0.13)	0.49 (0.0)	0.6 (+0.01)	-8766	54.92	120	0.75	32	0.2	15960	79.4	80.7	80.8	79.4
2021-11-19	35.0 (-0.07)	0.49 (+0.01)	0.59 (+0.01)	-4376	27.01	582	3.59	713	4.4	16200	80.8	81.8	81.8	80.5
2021-11-12	35.07 (-0.1)	0.48 (+0.01)	0.58 (0.0)	-5774	32.75	690	3.91	284	1.61	17630	81.5	80.4	81.5	80.1
2021-11-05	35.17 (-0.12)	0.47 (0.0)	0.58 (-0.01)	-7507	42.69	106	0.6	-899	5.11	17585	80.5	81.0	81.2	80.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.25 (-0.79)	0.04 (+0.01)	0.96 (-0.04)	-53263	10.39	856	0.17	-2850	0.56	512540	60.0	56.1	73.0	55.1
2026-06-30	38.04 (+0.82)	0.03 (+0.03)	1.0 (0.0)	53723	5.95	1169	0.13	563	0.06	903378	54.6	51.4	62.3	45.25
2026-05-29	37.22 (+0.07)	0.0 (0.0)	1.0 (-0.01)	1047	0.24	-56	0.01	-1022	0.23	436558	49.9	52.0	52.9	43.65
2026-04-30	37.15 (+2.66)	0.0 (-0.26)	1.01 (-0.01)	178801	22.42	-13303	1.67	-607	0.08	797639	52.3	44.65	55.0	44.05
2026-03-31	34.49 (-0.76)	0.26 (0.0)	1.02 (-0.14)	-58186	4.69	-88	0.01	-7742	0.62	1241575	44.95	52.0	52.9	40.9
2026-02-26	35.25 (+0.65)	0.26 (-0.11)	1.16 (+0.11)	34332	5.48	-6603	1.05	6026	0.96	626790	51.0	41.55	52.0	38.5
2026-01-30	34.6 (+1.66)	0.37 (+0.33)	1.05 (+0.04)	100389	12.78	19283	2.46	2706	0.34	785353	42.35	32.15	46.5	30.3
2025-12-31	32.94 (-0.41)	0.04 (-0.01)	1.01 (+0.08)	-29607	8.77	-151	0.04	4367	1.29	337447	32.1	33.65	36.5	31.5
2025-11-28	33.35 (+1.14)	0.05 (0.0)	0.93 (+0.04)	69782	12.15	-130	0.02	2240	0.39	574545	33.4	29.05	35.95	27.5
2025-10-31	32.21 (+0.11)	0.05 (-0.04)	0.89 (+0.03)	10918	4.66	-298	0.13	1994	0.85	234414	29.2	29.3	31.9	27.35
2025-09-30	32.1 (+0.26)	0.09 (-0.14)	0.86 (0.0)	11435	5.19	-8199	3.72	-222	0.1	220416	29.75	29.95	31.35	28.2
2025-08-29	31.84 (-0.08)	0.23 (+0.18)	0.86 (0.0)	7696	1.46	10337	1.96	-71	0.01	527914	30.1	28.2	32.75	25.7
2025-07-31	31.92 (+0.43)	0.05 (-0.06)	0.86 (+0.09)	899	0.19	-3046	0.65	5796	1.24	467766	28.85	22.55	29.6	21.8
2025-06-30	31.49 (-0.48)	0.11 (-0.06)	0.77 (-0.04)	-11968	5.2	-3873	1.68	-2664	1.16	230324	22.9	23.9	25.55	21.75
2025-05-29	31.97 (-0.05)	0.17 (-0.05)	0.81 (-0.02)	-10665	5.61	-2928	1.54	-846	0.45	190099	23.95	25.15	26.8	23.9
2025-04-30	32.02 (-0.05)	0.22 (+0.11)	0.83 (-0.04)	4408	2.04	3	0.0	-2424	1.12	215835	24.9	26.15	27.7	22.85
2025-03-31	32.07 (+0.01)	0.11 (-0.86)	0.87 (+0.01)	-13533	3.31	-50161	12.26	342	0.08	409126	26.05	29.45	30.25	26.0
2025-02-27	32.06 (-0.65)	0.97 (-0.04)	0.86 (+0.01)	-45364	13.39	-2361	0.7	685	0.2	338894	29.7	27.7	30.9	25.95
2025-01-22	32.71 (-0.54)	1.01 (+0.03)	0.85 (+0.01)	-30111	10.66	783	0.28	782	0.28	282517	28.1	27.1	29.4	24.75
2024-12-31	33.25 (+0.29)	0.98 (-0.01)	0.84 (0.0)	16208	5.3	-736	0.24	-267	0.09	305866	27.3	34.05	34.95	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	32.96 (-0.32)	0.99 (+0.08)	0.84 (0.0)	-20615	10.38	4983	2.51	72	0.04	198508	33.85	38.45	39.5	33.8
2024-10-30	33.28 (-0.25)	0.91 (+0.02)	0.84 (0.0)	-13959	9.95	1389	0.99	-307	0.22	140242	38.7	43.45	45.45	38.1
2024-09-30	33.53 (+0.25)	0.89 (+0.02)	0.84 (+0.02)	12552	4.96	1055	0.42	1180	0.47	252955	43.45	43.8	44.5	36.7
2024-08-30	33.28 (-0.01)	0.87 (+0.03)	0.82 (-0.04)	1916	1.06	1786	0.99	-2000	1.11	180932	43.8	49.85	50.2	43.05
2024-07-31	33.29 (+0.26)	0.84 (+0.09)	0.86 (+0.01)	12043	5.49	1505	0.69	562	0.26	219465	49.85	50.5	51.3	46.85
2024-06-28	33.03 (-0.32)	0.75 (+0.02)	0.85 (0.0)	-13741	10.41	1195	0.9	204	0.15	132059	50.4	53.0	53.2	49.3
2024-05-31	33.35 (-0.29)	0.73 (0.0)	0.85 (+0.03)	-16482	14.83	184	0.17	1414	1.27	111143	52.9	55.5	57.7	52.9
2024-04-30	33.64 (-0.24)	0.73 (-0.08)	0.82 (0.0)	-13761	12.6	803	0.74	-44	0.04	109241	55.5	55.2	56.5	52.3
2024-03-29	33.88 (-0.07)	0.81 (-0.02)	0.82 (-0.01)	-6567	7.07	-1567	1.69	-206	0.22	92865	55.2	56.4	56.5	53.5
2024-02-29	33.95 (+0.1)	0.83 (0.0)	0.83 (+0.02)	4994	10.97	63	0.14	722	1.59	45529	57.2	56.9	58.5	55.6
2024-01-31	33.85 (-0.44)	0.83 (-0.01)	0.81 (0.0)	-30466	30.88	-536	0.54	415	0.42	98669	56.6	62.3	62.6	55.4
2023-12-29	34.29 (+0.33)	0.84 (-0.01)	0.81 (-0.01)	21153	26.22	-296	0.37	-651	0.81	80690	62.3	63.9	64.4	61.0
2023-11-30	33.96 (+0.65)	0.85 (-0.01)	0.82 (+0.02)	36625	44.97	-896	1.1	1266	1.55	81443	64.2	61.0	65.0	60.8
2023-10-31	33.31 (-0.13)	0.86 (-0.08)	0.8 (+0.01)	-2582	3.23	694	0.87	105	0.13	79954	60.9	62.2	64.8	60.2
2023-09-28	33.44 (+0.01)	0.94 (0.0)	0.79 (-0.02)	-1030	1.41	-307	0.42	-1168	1.6	73191	61.5	61.9	66.1	61.1
2023-08-31	33.43 (-0.15)	0.94 (+0.02)	0.81 (-0.02)	-7128	6.41	1088	0.98	-1037	0.93	111227	62.0	65.6	67.3	59.8
2023-07-31	33.58 (-0.31)	0.92 (+0.09)	0.83 (-0.03)	-25984	35.17	-112	0.15	-1523	2.06	73881	65.4	67.2	67.5	63.2
2023-06-30	33.89 (-0.11)	0.83 (-0.01)	0.86 (+0.02)	-3112	5.96	-945	1.81	1109	2.12	52245	67.1	69.0	69.7	67.1
2023-05-31	34.0 (-0.01)	0.84 (-0.03)	0.84 (+0.1)	1480	2.39	-1514	2.44	6057	9.78	61934	68.4	68.9	70.5	67.0
2023-04-28	34.01 (+0.12)	0.87 (+0.01)	0.74 (+0.02)	5718	17.93	429	1.35	938	2.94	31893	68.9	69.5	70.3	68.5
2023-03-31	33.89 (-0.16)	0.86 (0.0)	0.72 (0.0)	-7265	11.48	658	1.04	36	0.06	63310	69.1	70.6	71.2	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	34.05 (-0.12)	0.86 (0.0)	0.72 (-0.01)	-7193	19.11	-15	0.04	-705	1.87	37631	71.2	72.3	72.8	70.3
2023-01-31	34.17 (+0.33)	0.86 (0.0)	0.73 (+0.01)	7014	15.35	-348	0.76	349	0.76	45692	72.2	69.9	74.2	69.2
2022-12-30	33.84 (-0.29)	0.86 (+0.06)	0.72 (-0.04)	-3408	6.54	307	0.59	-1812	3.48	52105	70.5	75.9	76.1	69.0
2022-11-30	34.13 (+0.35)	0.8 (0.0)	0.76 (-0.01)	18075	22.75	109	0.14	-978	1.23	79463	76.1	68.4	76.1	67.9
2022-10-31	33.78 (-0.09)	0.8 (+0.04)	0.77 (+0.06)	-5051	6.58	889	1.16	3809	4.96	76744	69.5	67.8	69.5	64.3
2022-09-30	33.87 (-0.18)	0.76 (+0.01)	0.71 (-0.03)	-13344	18.92	954	1.35	-1830	2.59	70526	69.1	67.2	70.1	66.6
2022-08-31	34.05 (-0.09)	0.75 (+0.02)	0.74 (-0.01)	-4789	7.55	1054	1.66	-715	1.13	63452	68.7	70.2	70.8	67.7
2022-07-29	34.14 (-0.09)	0.73 (-0.37)	0.75 (+0.05)	-4350	3.41	-21627	16.94	2862	2.24	127702	70.0	74.5	76.3	64.4
2022-06-30	34.23 (-0.01)	1.1 (+0.17)	0.7 (+0.06)	3263	2.78	2656	2.27	3716	3.17	117251	74.7	81.4	82.6	74.7
2022-05-31	34.24 (-0.05)	0.93 (+0.01)	0.64 (+0.02)	18003	17.6	1105	1.08	1378	1.35	102308	82.0	79.8	82.2	76.1
2022-04-29	34.29 (-0.29)	0.92 (+0.35)	0.62 (0.0)	-18995	22.8	20051	24.06	-139	0.17	83324	79.9	78.8	81.1	78.3
2022-03-31	34.58 (-0.1)	0.57 (+0.09)	0.62 (+0.03)	-3429	3.07	180	0.16	1451	1.3	111592	79.0	80.0	82.0	78.3
2022-02-25	34.68 (-0.04)	0.48 (+0.01)	0.59 (0.0)	-570	1.18	437	0.9	331	0.69	48290	79.0	78.3	81.3	78.2
2022-01-26	34.72 (-0.05)	0.47 (0.0)	0.59 (0.0)	-4060	7.7	21	0.04	-343	0.65	52735	78.8	81.0	81.9	77.7
2021-12-30	34.77 (-0.02)	0.47 (-0.02)	0.59 (0.0)	577	1.17	-1468	2.97	-117	0.24	49381	80.8	78.1	81.5	78.1
2021-11-30	34.79 (-0.5)	0.49 (+0.02)	0.59 (0.0)	-31668	38.72	1625	1.99	131	0.16	81791	78.1	81.0	81.8	78.1
2021-10-29	35.29 (-0.33)	0.47 (-0.04)	0.59 (0.0)	-19772	17.63	-2569	2.29	38	0.03	112172	80.5	82.9	84.9	80.0
2021-09-30	35.62 (+0.14)	0.51 (-0.04)	0.59 (-0.03)	6229	8.85	-95	0.13	-1843	2.62	70411	83.9	82.6	84.7	80.1
2021-08-31	35.48 (-0.03)	0.55 (0.0)	0.62 (0.0)	-1159	1.47	318	0.4	248	0.31	79105	84.1	82.9	84.1	79.1
2021-07-30	35.51 ()	0.55 ()	0.62 ()	-255	6.53	-3	0.08	49	1.25	3905	82.2	82.0	82.9	81.8