股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.67 (+0.07)	0.0 (0.0)	0.05 (0.0)	635	54.13	0	0.0	-6	0.51	1173	20.55	20.4	20.75	20.4
2026-07-08	3.6 (-0.14)	0.0 (0.0)	0.05 (0.0)	-516	49.95	0	0.0	-3	0.29	1033	20.4	20.65	20.8	20.3
2026-07-07	3.74 (-0.07)	0.0 (0.0)	0.05 (+0.05)	-74	3.8	0	0.0	258	13.26	1945	20.65	20.6	20.9	20.55
2026-07-06	3.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	369	29.36	0	0.0	0	0.0	1257	20.6	20.45	20.75	20.45
2026-07-03	3.75 (+0.18)	0.0 (0.0)	0.0 (0.0)	1076	51.51	0	0.0	-9	0.43	2089	20.45	20.0	20.65	20.0
2026-07-02	3.57 (+0.29)	0.0 (0.0)	0.0 (0.0)	-153	26.2	0	0.0	3	0.51	584	20.05	19.95	20.1	19.85
2026-07-01	3.28 (-0.11)	0.0 (0.0)	0.0 (0.0)	-736	52.84	0	0.0	-3	0.22	1393	20.0	20.1	20.1	19.8
2026-06-30	3.39 (-0.49)	0.0 (0.0)	0.0 (0.0)	-807	69.57	0	0.0	-5	0.43	1160	20.1	20.3	20.3	19.95
2026-06-29	3.88 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-77	9.77	0	0.0	-36	4.57	788	20.15	20.2	20.4	20.0
2026-06-26	3.98 (-0.15)	0.0 (0.0)	0.01 (0.0)	-744	42.51	0	0.0	-8	0.46	1750	19.9	20.15	20.15	19.9
2026-06-25	4.13 (-0.05)	0.0 (0.0)	0.01 (0.0)	-244	23.97	0	0.0	-2	0.2	1018	20.15	20.4	20.6	20.15
2026-06-24	4.18 (-0.04)	0.0 (0.0)	0.01 (0.0)	17	1.55	0	0.0	-4	0.36	1097	20.4	20.4	20.45	20.25
2026-06-23	4.22 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-532	43.39	0	0.0	-17	1.39	1226	20.55	20.95	20.95	20.5
2026-06-22	4.32 (-0.24)	0.0 (0.0)	0.02 (0.0)	328	15.88	0	0.0	-6	0.29	2065	20.9	20.75	21.05	20.55
2026-06-18	4.56 (-0.03)	0.0 (0.0)	0.02 (-0.01)	182	13.42	0	0.0	-52	3.83	1356	20.85	20.9	21.05	20.7
2026-06-17	4.59 (-0.01)	0.0 (0.0)	0.03 (0.0)	312	18.06	0	0.0	-35	2.03	1728	20.9	20.6	21.05	20.55
2026-06-16	4.6 (+0.09)	0.0 (0.0)	0.03 (0.0)	686	27.36	0	0.0	28	1.12	2507	20.7	21.0	21.25	20.65
2026-06-15	4.51 (+0.3)	0.0 (0.0)	0.03 (0.0)	1653	54.7	0	0.0	17	0.56	3022	20.8	20.8	21.15	20.6
2026-06-12	4.21 (+0.32)	0.0 (0.0)	0.03 (+0.01)	1876	72.18	0	0.0	11	0.42	2599	20.25	20.05	20.5	20.05
2026-06-11	3.89 (-0.05)	0.0 (0.0)	0.02 (0.0)	-252	18.78	0	0.0	12	0.89	1342	20.05	20.15	20.15	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	3.94 (+0.08)	0.0 (0.0)	0.02 (0.0)	515	35.37	0	0.0	-5	0.34	1456	19.95	19.95	20.2	19.95
2026-06-09	3.86 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-455	36.25	0	0.0	-18	1.43	1255	20.05	20.0	20.35	20.0
2026-06-08	3.93 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-242	10.52	0	0.0	9	0.39	2301	20.05	19.7	20.15	19.6
2026-06-05	3.95 (+0.08)	0.0 (0.0)	0.02 (-0.01)	554	28.25	0	0.0	-4	0.2	1961	20.5	20.45	20.5	20.0
2026-06-04	3.87 (+0.05)	0.0 (0.0)	0.03 (+0.02)	232	15.36	0	0.0	58	3.84	1510	20.3	20.6	20.65	20.2
2026-06-03	3.82 (+0.3)	0.0 (0.0)	0.01 (-0.01)	1687	51.8	0	0.0	-10	0.31	3257	20.5	20.1	20.65	20.0
2026-06-02	3.52 (+0.04)	0.0 (0.0)	0.02 (0.0)	73	3.92	0	0.0	-4	0.21	1861	20.1	20.2	20.25	19.95
2026-06-01	3.48 (+0.18)	0.0 (0.0)	0.02 (+0.01)	850	38.0	0	0.0	35	1.56	2237	20.2	20.2	20.35	19.9
2026-05-29	3.3 (-0.06)	0.0 (0.0)	0.01 (0.0)	-319	18.07	0	0.0	1	0.06	1765	20.1	20.05	20.25	19.95
2026-05-28	3.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	61	4.05	0	0.0	4	0.27	1506	20.1	20.05	20.3	19.95
2026-05-27	3.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	-24	1.5	0	0.0	5	0.31	1601	20.05	20.2	20.2	19.95
2026-05-26	3.37 (-0.17)	0.0 (0.0)	0.01 (0.0)	-921	41.83	0	0.0	-2	0.09	2202	20.2	21.0	21.0	20.05
2026-05-25	3.54 (+0.25)	0.0 (0.0)	0.01 (+0.01)	1016	29.05	0	0.0	41	1.17	3498	20.8	19.9	20.95	19.9
2026-05-22	3.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-412	43.46	0	0.0	-3	0.32	948	19.8	19.9	19.95	19.75
2026-05-21	3.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	7.17	0	0.0	-11	1.52	725	19.95	19.9	20.0	19.75
2026-05-20	3.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	-79	10.96	0	0.0	2	0.28	721	19.8	19.7	19.9	19.55
2026-05-19	3.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-716	63.31	0	0.0	17	1.5	1131	19.6	19.65	19.9	19.55
2026-05-18	3.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-711	48.33	0	0.0	-22	1.5	1471	19.7	19.8	19.95	19.65
2026-05-15	3.38 (-0.2)	0.0 (0.0)	0.0 (0.0)	-1049	62.93	0	0.0	-14	0.84	1667	19.85	20.0	20.15	19.8
2026-05-14	3.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-379	21.88	0	0.0	-9	0.52	1732	19.95	20.0	20.4	19.9
2026-05-13	3.61 (-0.15)	0.0 (0.0)	0.0 (0.0)	-1085	60.85	0	0.0	-6	0.34	1783	20.0	20.3	20.3	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	3.76 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-744	21.59	0	0.0	-20	0.58	3446	20.3	21.1	21.15	20.15
2026-05-11	3.91 (-0.02)	0.0 (0.0)	0.01 (0.0)	-286	11.22	0	0.0	-4	0.16	2549	21.05	20.9	21.3	20.7
2026-05-08	3.93 (-0.07)	0.0 (0.0)	0.01 (-0.02)	37	2.76	0	0.0	-95	7.09	1339	21.2	21.55	21.55	20.95
2026-05-07	4.0 (+0.09)	0.0 (0.0)	0.03 (+0.01)	658	39.45	0	0.0	10	0.6	1668	21.55	21.3	21.7	21.1
2026-05-06	3.91 (+0.06)	0.0 (0.0)	0.02 (+0.02)	333	17.91	0	0.0	131	7.05	1859	21.4	20.9	21.5	20.7
2026-05-05	3.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	12	1.24	0	0.0	-3	0.31	966	20.75	20.7	20.85	20.6
2026-05-04	3.92 (-0.23)	0.0 (0.0)	0.0 (0.0)	-506	30.54	0	0.0	-26	1.57	1657	20.85	21.45	21.45	20.75
2026-04-30	4.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	109	4.64	0	0.0	-18	0.77	2350	21.3	21.9	21.9	21.15
2026-04-29	4.12 (+0.25)	0.0 (0.0)	0.0 (0.0)	1374	22.95	0	0.0	-8	0.13	5986	22.0	21.6	22.0	21.5
2026-04-28	3.87 (+0.12)	0.0 (0.0)	0.0 (0.0)	449	32.89	0	0.0	4	0.29	1365	21.0	20.35	21.0	20.25
2026-04-27	3.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	-64	3.86	0	0.0	-22	1.33	1656	20.15	20.2	20.2	19.8
2026-04-24	3.73 (-0.13)	0.0 (0.0)	0.0 (0.0)	-678	51.76	0	0.0	-15	1.15	1310	20.2	20.45	20.45	20.05
2026-04-23	3.86 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-594	27.42	0	0.0	-35	1.62	2166	20.5	21.15	21.15	20.35
2026-04-22	3.96 (+0.05)	0.0 (0.0)	0.01 (0.0)	265	24.98	0	0.0	-4	0.38	1061	21.25	21.35	21.35	21.15
2026-04-21	3.91 (+0.06)	0.0 (0.0)	0.01 (0.0)	968	49.04	0	0.0	16	0.81	1974	21.3	21.1	21.35	20.95
2026-04-20	3.85 (-0.08)	0.0 (0.0)	0.01 (0.0)	-450	26.79	0	0.0	10	0.6	1680	20.95	21.15	21.15	20.85
2026-04-17	3.93 (+0.09)	0.0 (0.0)	0.01 (0.0)	533	33.21	0	0.0	-5	0.31	1605	21.0	20.95	21.1	20.8
2026-04-16	3.84 (+0.03)	0.0 (0.0)	0.01 (+0.01)	285	27.54	0	0.0	8	0.77	1035	20.75	20.65	20.8	20.55
2026-04-15	3.81 (+0.12)	0.0 (0.0)	0.0 (0.0)	592	37.12	0	0.0	5	0.31	1595	20.55	20.7	20.85	20.5
2026-04-14	3.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	154	16.09	0	0.0	3	0.31	957	20.5	20.7	20.8	20.5
2026-04-13	3.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	205	22.28	0	0.0	0	0.0	920	20.55	20.85	20.9	20.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	3.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	101	8.37	0	0.0	16	1.33	1206	20.85	21.0	21.15	20.8
2026-04-09	3.6 (+0.08)	0.0 (0.0)	0.0 (-0.01)	462	36.41	0	0.0	-131	10.32	1269	20.85	20.8	20.85	20.55
2026-04-08	3.52 (+0.12)	0.0 (0.0)	0.01 (+0.01)	664	41.19	0	0.0	31	1.92	1612	20.7	20.55	20.8	20.45
2026-04-07	3.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	480	48.88	0	0.0	-4	0.41	982	20.45	20.45	20.65	20.2
2026-04-02	3.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	10.36	0	0.0	13	2.1	618	20.25	20.55	20.55	20.2
2026-04-01	3.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	208	29.09	0	0.0	2	0.28	715	20.3	20.45	20.5	20.3
2026-03-31	3.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-123	13.44	0	0.0	-32	3.5	915	20.05	20.4	20.55	20.05
2026-03-30	3.34 (-0.17)	0.0 (0.0)	0.0 (0.0)	-1090	35.04	0	0.0	-41	1.32	3111	20.25	20.8	21.5	20.25
2026-03-27	3.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-44	11.03	0	0.0	-4	1.0	399	20.5	20.5	20.6	20.35
2026-03-26	3.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	391	41.64	0	0.0	-48	5.11	939	20.5	20.6	20.8	20.5
2026-03-25	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	94	13.51	0	0.0	-35	5.03	696	20.4	20.55	20.6	20.2
2026-03-24	3.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	313	42.07	0	0.0	-4	0.54	744	20.2	20.45	20.45	20.1
2026-03-23	3.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-447	29.39	0	0.0	-28	1.84	1521	20.1	20.6	20.75	20.1
2026-03-20	3.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	243	8.77	0	0.0	-62	2.24	2772	20.5	20.15	20.85	20.15
2026-03-19	3.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-464	48.38	0	0.0	-20	2.09	959	20.05	20.3	20.3	20.05
2026-03-18	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	119	10.83	0	0.0	-44	4.0	1099	20.45	20.55	20.8	20.4
2026-03-17	3.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	252	36.0	0	0.0	-6	0.86	700	20.35	20.4	20.45	20.2
2026-03-16	3.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	11	1.42	0	0.0	-14	1.81	772	20.05	20.25	20.45	19.95
2026-03-13	3.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-238	32.47	0	0.0	-22	3.0	733	20.0	20.0	20.25	19.9
2026-03-12	3.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	671	49.48	0	0.0	-17	1.25	1356	20.3	19.85	20.5	19.85
2026-03-11	3.43 (-0.41)	0.0 (0.0)	0.0 (0.0)	314	44.35	0	0.0	6	0.85	708	20.0	19.65	20.2	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	3.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-293	25.37	0	0.0	-6	0.52	1155	19.55	19.85	19.85	19.45
2026-03-09	3.87 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-445	25.03	0	0.0	-66	3.71	1778	19.55	19.6	19.85	19.4
2026-03-06	3.96 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	0.6	0	0.0	62	5.34	1162	20.2	19.85	20.35	19.6
2026-03-05	3.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	5.65	0	0.0	-11	0.8	1380	19.9	19.9	20.05	19.8
2026-03-04	3.91 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-1161	45.57	0	0.0	-109	4.28	2548	19.65	20.05	20.05	19.55
2026-03-03	4.1 (-0.04)	0.0 (0.0)	0.02 (-0.03)	-190	12.23	0	0.0	-150	9.65	1554	20.15	20.5	20.75	20.15
2026-03-02	4.14 (-0.16)	0.0 (0.0)	0.05 (-0.01)	-971	47.62	0	0.0	-48	2.35	2039	20.5	21.0	21.0	20.4
2026-02-26	4.3 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-250	17.79	0	0.0	18	1.28	1405	20.85	21.0	21.05	20.65
2026-02-25	4.38 (+0.02)	0.0 (0.0)	0.05 (+0.01)	52	2.74	0	0.0	61	3.22	1897	21.0	20.8	21.15	20.6
2026-02-24	4.36 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-1058	36.25	0	0.0	-48	1.64	2919	20.65	20.8	20.95	20.5
2026-02-23	4.53 (-0.09)	0.0 (0.0)	0.05 (0.0)	-674	40.75	0	0.0	-28	1.69	1654	20.85	21.35	21.35	20.7
2026-02-11	4.62 (+0.03)	0.0 (0.0)	0.05 (-0.01)	210	26.22	0	0.0	-17	2.12	801	21.15	21.1	21.3	21.0
2026-02-10	4.59 (-0.03)	0.0 (0.0)	0.06 (0.0)	-178	18.14	0	0.0	-18	1.83	981	21.0	21.1	21.15	20.85
2026-02-09	4.62 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-336	21.92	0	0.0	-58	3.78	1533	21.1	21.55	21.6	21.0
2026-02-06	4.67 (+0.14)	0.0 (0.0)	0.07 (-0.01)	717	27.51	0	0.0	-34	1.3	2606	21.3	21.7	21.7	20.95
2026-02-05	4.53 (+0.02)	0.0 (0.0)	0.08 (0.0)	115	7.57	0	0.0	-4	0.26	1519	21.95	22.2	22.3	21.8
2026-02-04	4.51 (+0.03)	0.0 (0.0)	0.08 (+0.04)	175	9.81	0	0.0	194	10.87	1784	22.15	21.95	22.35	21.65
2026-02-03	4.48 (-0.01)	0.0 (0.0)	0.04 (-0.04)	-160	5.89	0	0.0	-218	8.03	2716	21.9	22.0	22.3	21.5
2026-02-02	4.49 (+0.02)	0.0 (0.0)	0.08 (-0.03)	-230	3.41	0	0.0	-131	1.94	6751	22.0	22.2	23.5	21.85
2026-01-30	4.47 (-0.06)	0.0 (0.0)	0.11 (+0.02)	-565	4.65	0	0.0	87	0.72	12161	22.55	22.4	23.95	22.0
2026-01-29	4.53 (-0.16)	0.0 (0.0)	0.09 (+0.03)	-599	8.1	0	0.0	157	2.12	7399	22.35	21.85	23.3	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	4.69 (+0.17)	0.0 (0.0)	0.06 (0.0)	991	31.51	0	0.0	22	0.7	3145	21.9	21.7	22.1	21.55
2026-01-27	4.52 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-271	16.37	0	0.0	-48	2.9	1655	21.35	21.8	21.95	21.3
2026-01-26	4.56 (+0.33)	0.0 (0.0)	0.07 (+0.01)	1578	43.1	0	0.0	65	1.78	3661	21.8	21.15	21.9	21.1
2026-01-23	4.23 (+0.12)	0.0 (0.0)	0.06 (+0.02)	894	38.12	0	0.0	58	2.47	2345	21.1	20.65	21.35	20.65
2026-01-22	4.11 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-631	46.33	0	0.0	-4	0.29	1362	20.55	20.75	20.8	20.45
2026-01-21	4.17 (-0.06)	0.0 (0.0)	0.05 (0.0)	-925	44.49	0	0.0	-43	2.07	2079	20.5	20.6	20.7	20.35
2026-01-20	4.23 (-0.21)	0.0 (0.0)	0.05 (-0.01)	-947	55.9	0	0.0	-35	2.07	1694	20.75	21.0	21.0	20.75
2026-01-19	4.44 (+0.05)	0.0 (0.0)	0.06 (0.0)	-20	1.04	0	0.0	-14	0.73	1928	20.9	20.8	21.25	20.6
2026-01-16	4.39 (-0.25)	0.0 (0.0)	0.06 (-0.03)	-1663	52.1	0	0.0	-141	4.42	3192	21.0	21.85	21.85	21.0
2026-01-15	4.64 (+0.15)	0.0 (0.0)	0.09 (+0.02)	720	14.93	0	0.0	94	1.95	4824	21.65	21.9	22.6	21.65
2026-01-14	4.49 (+0.02)	0.0 (0.0)	0.07 (0.0)	145	11.6	0	0.0	29	2.32	1250	21.1	21.15	21.2	20.9
2026-01-13	4.47 (+0.04)	0.0 (0.0)	0.07 (0.0)	164	11.8	0	0.0	-10	0.72	1390	21.05	21.4	21.4	20.8
2026-01-12	4.43 (-0.07)	0.0 (0.0)	0.07 (+0.02)	312	14.89	0	0.0	77	3.68	2095	21.2	20.85	21.3	20.65
2026-01-09	4.5 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-611	29.04	0	0.0	-43	2.04	2104	20.75	21.0	21.15	20.35
2026-01-08	4.6 (-0.15)	0.0 (0.0)	0.06 (-0.03)	-1127	29.31	0	0.0	-166	4.32	3845	20.8	21.8	22.2	20.7
2026-01-07	4.75 (+0.34)	0.0 (0.0)	0.09 (+0.05)	1697	27.22	0	0.0	256	4.11	6234	21.8	20.9	22.0	20.8
2026-01-06	4.41 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-579	38.09	0	0.0	-42	2.76	1520	20.3	20.45	20.55	20.2
2026-01-05	4.49 (-0.11)	0.0 (0.0)	0.05 (-0.02)	-292	15.04	0	0.0	-92	4.74	1942	20.45	20.85	20.85	20.35
2026-01-02	4.6 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-332	13.87	0	0.0	-64	2.67	2393	20.9	21.6	21.6	20.85
2025-12-31	4.64 (-0.17)	0.0 (0.0)	0.08 (+0.01)	-948	23.45	0	0.0	74	1.83	4042	21.4	22.4	22.6	21.4
2025-12-30	4.81 (-0.08)	0.0 (0.0)	0.07 (0.0)	191	7.03	0	0.0	-13	0.48	2716	21.4	21.8	21.85	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	4.89 (+0.19)	0.0 (0.0)	0.07 (+0.05)	1142	24.31	0	0.0	240	5.11	4697	21.7	21.2	21.85	21.2
2025-12-26	4.7 (+0.17)	0.0 (0.0)	0.02 (0.0)	921	37.23	0	0.0	37	1.5	2474	20.9	20.7	21.05	20.7
2025-12-24	4.53 (+0.03)	0.0 (0.0)	0.02 (0.0)	171	16.3	0	0.0	2	0.19	1049	20.65	20.55	20.9	20.55
2025-12-23	4.5 (+0.06)	0.0 (0.0)	0.02 (0.0)	297	21.66	0	0.0	7	0.51	1371	20.55	20.5	20.7	20.45
2025-12-22	4.44 (+0.01)	0.0 (0.0)	0.02 (+0.01)	93	11.45	0	0.0	13	1.6	812	20.45	20.35	20.55	20.25
2025-12-19	4.43 (+0.07)	0.0 (0.0)	0.01 (0.0)	84	8.86	0	0.0	7	0.74	948	20.35	20.4	20.55	20.2
2025-12-18	4.36 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-40	3.22	0	0.0	62	5.0	1241	20.2	20.15	20.55	20.0
2025-12-17	4.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-460	38.27	0	0.0	-16	1.33	1202	20.15	20.35	20.65	20.1
2025-12-16	4.49 (-0.09)	0.0 (0.0)	0.0 (-0.02)	-635	41.15	0	0.0	-177	11.47	1543	20.1	20.45	20.5	20.05
2025-12-15	4.58 (+0.14)	0.0 (0.0)	0.02 (+0.01)	834	22.29	0	0.0	48	1.28	3742	20.45	20.2	20.95	20.05
2025-12-12	4.44 (+0.14)	0.0 (0.0)	0.01 (+0.01)	457	37.64	0	0.0	47	3.87	1214	20.1	19.95	20.35	19.95
2025-12-11	4.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	6.52	0	0.0	-17	3.08	552	19.8	19.9	19.9	19.7
2025-12-10	4.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-235	34.61	0	0.0	-1	0.15	679	19.75	19.9	20.0	19.7
2025-12-09	4.31 (-0.12)	0.0 (0.0)	0.0 (0.0)	-437	30.26	0	0.0	-23	1.59	1444	19.85	20.05	20.05	19.7
2025-12-08	4.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-190	18.25	0	0.0	-9	0.86	1041	20.1	20.35	20.35	19.95
2025-12-05	4.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-241	14.47	0	0.0	-76	4.56	1665	20.2	20.65	20.65	20.05
2025-12-04	4.62 (+0.08)	0.0 (0.0)	0.0 (0.0)	626	39.75	0	0.0	-57	3.62	1575	20.65	20.55	20.7	20.4
2025-12-03	4.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	154	11.72	0	0.0	-140	10.65	1314	20.4	20.6	20.6	20.35
2025-12-02	4.5 (+0.03)	0.0 (0.0)	0.0 (-0.03)	117	7.41	0	0.0	-152	9.62	1580	20.6	20.6	20.85	20.45
2025-12-01	4.47 (-0.01)	0.0 (0.0)	0.03 (-0.01)	97	2.37	0	0.0	-69	1.69	4087	20.65	20.35	21.2	20.35
2025-11-28	4.48 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-50	2.81	0	0.0	-76	4.27	1781	20.3	20.55	20.55	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	4.49 (+0.12)	0.0 (0.0)	0.06 (-0.04)	579	26.07	0	0.0	-191	8.6	2221	20.55	20.75	20.8	20.35
2025-11-26	4.37 (+0.24)	0.0 (0.0)	0.1 (-0.02)	1223	19.39	0	0.0	-153	2.43	6307	20.6	20.5	21.7	20.5
2025-11-25	4.13 (+0.07)	0.0 (0.0)	0.12 (-0.01)	308	22.92	0	0.0	-21	1.56	1344	20.05	19.8	20.2	19.75
2025-11-24	4.06 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-304	13.89	0	0.0	38	1.74	2188	19.85	19.5	20.25	19.5
2025-11-21	4.1 (+0.02)	0.0 (0.0)	0.12 (-0.01)	69	9.11	0	0.0	-59	7.79	757	19.0	19.2	19.45	18.9
2025-11-20	4.08 (-0.03)	0.0 (0.0)	0.13 (-0.03)	-215	25.6	0	0.0	-133	15.83	840	19.25	19.2	19.3	18.8
2025-11-19	4.11 (-0.21)	0.0 (0.0)	0.16 (-0.01)	-768	57.53	0	0.0	-73	5.47	1335	18.9	19.45	19.55	18.9
2025-11-18	4.32 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-444	39.89	0	0.0	-89	8.0	1113	19.4	19.95	20.35	19.4
2025-11-17	4.4 (+0.16)	0.0 (0.0)	0.19 (-0.01)	887	43.08	0	0.0	-43	2.09	2059	19.9	20.1	20.45	19.9
2025-11-14	4.24 (+0.15)	0.0 (0.0)	0.2 (+0.01)	770	50.96	0	0.0	30	1.99	1511	19.7	19.5	20.0	19.4
2025-11-13	4.09 (+0.11)	0.0 (0.0)	0.19 (0.0)	545	39.21	0	0.0	-11	0.79	1390	19.55	19.25	19.6	19.25
2025-11-12	3.98 (+0.08)	0.0 (0.0)	0.19 (-0.02)	371	44.86	0	0.0	-64	7.74	827	19.25	18.85	19.25	18.85
2025-11-11	3.9 (+0.02)	0.0 (0.0)	0.21 (-0.01)	71	12.98	0	0.0	-65	11.88	547	18.9	18.9	19.05	18.85
2025-11-10	3.88 (-0.01)	0.0 (0.0)	0.22 (0.0)	-131	17.35	0	0.0	-17	2.25	755	18.85	19.0	19.0	18.6
2025-11-07	3.89 (-0.03)	0.0 (0.0)	0.22 (0.0)	-147	26.92	0	0.0	-17	3.11	546	19.0	18.9	19.15	18.8
2025-11-06	3.92 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-178	28.94	0	0.0	-48	7.8	615	18.9	18.65	18.95	18.65
2025-11-05	3.96 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-359	42.69	0	0.0	-66	7.85	841	18.65	18.9	18.9	18.4
2025-11-04	4.02 (-0.09)	0.0 (0.0)	0.25 (0.0)	-672	47.32	0	0.0	-19	1.34	1420	18.9	18.85	18.95	18.7
2025-11-03	4.11 (-0.17)	0.0 (0.0)	0.25 (-0.01)	-986	52.42	0	0.0	-33	1.75	1881	19.05	19.2	19.2	18.85
2025-10-31	4.28 (-0.02)	0.0 (0.0)	0.26 (0.0)	-499	43.32	0	0.0	-10	0.87	1152	19.25	19.55	19.55	19.2
2025-10-30	4.3 (-0.03)	0.0 (0.0)	0.26 (0.0)	-347	33.69	0	0.0	-8	0.78	1030	19.45	19.7	19.7	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	4.33 (-0.03)	0.0 (0.0)	0.26 (0.0)	-193	28.72	0	0.0	-17	2.53	672	19.7	19.8	19.9	19.65
2025-10-28	4.36 (+0.01)	0.0 (0.0)	0.26 (0.0)	16	2.3	0	0.0	1	0.14	695	19.8	20.05	20.05	19.75
2025-10-27	4.35 (-0.02)	0.0 (0.0)	0.26 (0.0)	-95	15.62	0	0.0	29	4.77	608	19.95	19.95	20.0	19.8
2025-10-23	4.37 (-0.07)	0.0 (0.0)	0.26 (0.0)	-82	17.94	0	0.0	-3	0.66	457	19.9	19.9	20.05	19.85
2025-10-22	4.44 (+0.01)	0.0 (0.0)	0.26 (+0.01)	112	27.12	0	0.0	12	2.91	413	20.0	19.9	20.05	19.8
2025-10-21	4.43 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-164	16.98	0	0.0	-11	1.14	966	19.8	20.0	20.05	19.75
2025-10-20	4.45 (-0.05)	0.0 (0.0)	0.26 (0.0)	-220	22.43	0	0.0	-26	2.65	981	20.0	20.2	20.25	19.8
2025-10-17	4.5 (-0.15)	0.0 (0.0)	0.26 (+0.01)	-866	24.41	0	0.0	39	1.1	3547	20.2	20.15	20.85	20.15
2025-10-16	4.65 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-146	24.21	0	0.0	-7	1.16	603	19.85	19.8	20.05	19.75
2025-10-15	4.67 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-495	25.74	0	0.0	-83	4.32	1923	19.8	20.45	20.6	19.75
2025-10-14	4.73 (-0.02)	0.0 (0.0)	0.27 (+0.02)	-210	3.72	0	0.0	103	1.83	5638	20.45	19.8	21.5	19.7
2025-10-13	4.75 (-0.01)	0.0 (0.0)	0.25 (0.0)	-25	3.67	0	0.0	-7	1.03	681	19.65	19.5	19.65	19.2
2025-10-09	4.76 (+0.08)	0.0 (0.0)	0.25 (0.0)	185	22.32	0	0.0	1	0.12	829	19.65	19.5	19.75	19.45
2025-10-08	4.68 (+0.03)	0.0 (0.0)	0.25 (-0.01)	43	8.02	0	0.0	-46	8.58	536	19.45	19.2	19.5	19.15
2025-10-07	4.65 (+0.03)	0.0 (0.0)	0.26 (0.0)	22	3.13	0	0.0	12	1.71	703	19.3	19.15	19.3	19.1
2025-10-03	4.62 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-190	19.04	0	0.0	39	3.91	998	19.15	19.2	19.3	19.15
2025-10-02	4.64 (-0.16)	0.0 (0.0)	0.25 (-0.01)	-1002	46.71	0	0.0	-22	1.03	2145	19.35	19.65	19.65	19.25
2025-10-01	4.8 (-0.04)	0.0 (0.0)	0.26 (+0.01)	-405	55.63	0	0.0	9	1.24	728	19.65	19.7	19.8	19.6
2025-09-30	4.84 (-0.06)	0.0 (0.0)	0.25 (0.0)	-452	55.19	0	0.0	29	3.54	819	19.7	19.8	19.8	19.65
2025-09-26	4.9 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-514	52.4	0	0.0	-38	3.87	981	19.8	20.05	20.1	19.7
2025-09-25	4.99 (+0.01)	0.0 (0.0)	0.26 (+0.01)	30	1.99	0	0.0	21	1.39	1508	20.05	19.95	20.5	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	4.98 (-0.01)	0.0 (0.0)	0.25 (0.0)	-126	21.61	0	0.0	7	1.2	583	19.85	19.75	19.95	19.7
2025-09-23	4.99 (+0.05)	0.0 (0.0)	0.25 (0.0)	-149	30.16	0	0.0	-3	0.61	494	19.75	19.9	20.0	19.75
2025-09-22	4.94 (0.0)	0.0 (0.0)	0.25 (0.0)	-76	10.47	0	0.0	2	0.28	726	19.9	19.95	20.0	19.8
2025-09-19	4.94 (-0.05)	0.0 (0.0)	0.25 (0.0)	-303	34.67	0	0.0	6	0.69	874	19.75	20.05	20.15	19.75
2025-09-18	4.99 (+0.05)	0.0 (0.0)	0.25 (-0.02)	41	4.36	0	0.0	-89	9.46	941	19.95	20.1	20.2	19.8
2025-09-17	4.94 (0.0)	0.0 (0.0)	0.27 (+0.04)	-66	6.93	0	0.0	187	19.62	953	19.95	19.8	20.2	19.8
2025-09-16	4.94 (-0.01)	0.0 (0.0)	0.23 (0.0)	-219	38.02	0	0.0	3	0.52	576	19.65	19.7	19.75	19.6
2025-09-15	4.95 (+0.01)	0.0 (0.0)	0.23 (0.0)	-138	21.7	0	0.0	-6	0.94	636	19.7	19.7	19.9	19.7
2025-09-12	4.94 (0.0)	0.0 (0.0)	0.23 (0.0)	-120	13.64	0	0.0	26	2.95	880	19.8	19.8	19.95	19.65
2025-09-11	4.94 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-680	47.19	0	0.0	-50	3.47	1441	19.65	19.9	19.9	19.55
2025-09-10	5.04 (-0.08)	0.0 (0.0)	0.24 (0.0)	-584	41.6	0	0.0	5	0.36	1404	19.9	19.85	20.2	19.65
2025-09-09	5.12 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-402	52.48	0	0.0	22	2.87	766	19.85	20.0	20.0	19.85
2025-09-08	5.17 (-0.04)	0.0 (0.0)	0.23 (0.0)	-229	31.89	0	0.0	11	1.53	718	19.95	19.8	20.0	19.75
2025-09-05	5.21 (-0.09)	0.0 (0.0)	0.23 (0.0)	-504	51.48	0	0.0	4	0.41	979	19.8	20.05	20.05	19.8
2025-09-04	5.3 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-254	21.22	0	0.0	-50	4.18	1197	19.95	19.7	20.05	19.7
2025-09-03	5.34 (-0.19)	0.0 (0.0)	0.24 (-0.09)	-988	32.28	0	0.0	-472	15.42	3061	19.65	20.0	20.1	19.55
2025-09-02	5.53 (-0.11)	0.0 (0.0)	0.33 (-0.01)	-758	39.56	0	0.0	-73	3.81	1916	20.1	20.05	20.25	19.8
2025-09-01	5.64 (-0.13)	0.0 (0.0)	0.34 (-0.1)	-678	34.57	0	0.0	-497	25.34	1961	20.2	20.65	20.65	19.95
2025-08-29	5.77 (0.0)	0.0 (0.0)	0.44 (0.0)	-391	29.96	0	0.0	-6	0.46	1305	20.6	20.95	20.95	20.6
2025-08-28	5.77 (-0.06)	0.0 (0.0)	0.44 (+0.02)	-777	51.97	0	0.0	78	5.22	1495	20.9	20.8	20.9	20.45
2025-08-27	5.83 (-0.02)	0.0 (0.0)	0.42 (-0.02)	-634	45.16	0	0.0	-59	4.2	1404	20.75	20.9	21.1	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	5.85 (-0.28)	0.0 (0.0)	0.44 (+0.01)	-1548	59.11	0	0.0	30	1.15	2619	20.8	21.0	21.25	20.7
2025-08-25	6.13 (-0.01)	0.0 (0.0)	0.43 (-0.05)	-406	24.62	0	0.0	-274	16.62	1649	21.3	21.7	21.8	21.2
2025-08-22	6.14 (-0.06)	0.0 (0.0)	0.48 (0.0)	-615	50.25	0	0.0	26	2.12	1224	21.6	21.75	21.8	21.4
2025-08-21	6.2 (-0.07)	0.0 (0.0)	0.48 (+0.02)	-653	39.1	0	0.0	98	5.87	1670	21.9	22.25	22.5	21.75
2025-08-20	6.27 (+0.01)	0.0 (0.0)	0.46 (0.0)	-327	13.79	0	0.0	-31	1.31	2372	21.95	22.55	22.6	21.95
2025-08-19	6.26 (+0.02)	0.0 (0.0)	0.46 (+0.12)	-163	3.29	0	0.0	652	13.17	4949	22.65	22.35	23.35	21.95
2025-08-18	6.24 (-0.03)	0.0 (0.0)	0.34 (+0.03)	-364	12.71	0	0.0	129	4.5	2864	21.9	22.05	22.55	21.9
2025-08-15	6.27 (+0.25)	0.0 (0.0)	0.31 (+0.01)	959	24.88	0	0.0	73	1.89	3855	22.2	21.5	22.4	21.45
2025-08-14	6.02 (+0.13)	0.0 (0.0)	0.3 (+0.01)	333	17.18	0	0.0	49	2.53	1938	21.25	20.8	21.45	20.75
2025-08-13	5.89 (-0.1)	0.0 (0.0)	0.29 (+0.01)	-808	49.33	0	0.0	45	2.75	1638	20.75	20.95	21.1	20.5
2025-08-12	5.99 (-0.23)	0.0 (0.0)	0.28 (-0.01)	-1281	66.41	0	0.0	-13	0.67	1929	20.75	21.15	21.3	20.7
2025-08-11	6.22 (-0.24)	0.0 (0.0)	0.29 (+0.02)	-1389	45.19	0	0.0	72	2.34	3074	21.25	21.8	21.8	20.8
2025-08-08	6.46 (+0.16)	0.0 (0.0)	0.27 (+0.02)	835	32.5	0	0.0	113	4.4	2569	22.25	21.7	22.45	21.7
2025-08-07	6.3 (-0.03)	0.0 (0.0)	0.25 (0.0)	-220	33.64	0	0.0	3	0.46	654	21.45	21.5	21.7	21.3
2025-08-06	6.33 (0.0)	0.0 (0.0)	0.25 (0.0)	-40	7.02	0	0.0	0	0.0	570	21.5	21.5	21.7	21.4
2025-08-05	6.33 (0.0)	0.0 (0.0)	0.25 (0.0)	8	1.51	0	0.0	-23	4.33	531	21.45	21.55	21.7	21.4
2025-08-04	6.33 (-0.01)	0.0 (0.0)	0.25 (0.0)	-86	13.29	0	0.0	0	0.0	647	21.6	21.35	21.7	21.2
2025-08-01	6.34 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-223	23.75	0	0.0	68	7.24	939	21.65	21.35	21.75	21.25
2025-07-31	6.38 (-0.08)	0.0 (0.0)	0.24 (0.0)	-512	42.38	0	0.0	-16	1.32	1208	21.4	21.85	21.85	21.25
2025-07-30	6.46 (+0.03)	0.0 (0.0)	0.24 (0.0)	160	15.4	0	0.0	14	1.35	1039	21.85	21.45	21.9	21.15
2025-07-29	6.43 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	1.33	0	0.0	1	0.13	750	21.3	21.25	21.65	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	6.42 (-0.07)	0.0 (0.0)	0.24 (0.0)	-342	44.19	0	0.0	11	1.42	774	21.25	21.7	21.7	21.25
2025-07-25	6.49 (+0.03)	0.0 (0.0)	0.24 (+0.02)	-2	0.18	0	0.0	98	8.99	1090	21.7	21.5	22.4	21.5
2025-07-24	6.46 (-0.1)	0.0 (0.0)	0.22 (+0.01)	-494	46.69	0	0.0	45	4.25	1058	21.6	21.95	22.05	21.5
2025-07-23	6.56 (+0.07)	0.0 (0.0)	0.21 (+0.04)	370	15.16	0	0.0	205	8.4	2441	21.95	20.95	22.0	20.95
2025-07-22	6.49 (+0.04)	0.0 (0.0)	0.17 (0.0)	-284	21.02	0	0.0	11	0.81	1351	20.8	20.8	21.4	20.7
2025-07-21	6.45 (-0.01)	0.0 (0.0)	0.17 (0.0)	-86	15.14	0	0.0	-1	0.18	568	20.8	20.85	21.0	20.75
2025-07-18	6.46 (-0.03)	0.0 (0.0)	0.17 (0.0)	-210	45.36	0	0.0	16	3.46	463	20.7	20.95	21.0	20.65
2025-07-17	6.49 (-0.04)	0.0 (0.0)	0.17 (+0.02)	-218	32.06	0	0.0	69	10.15	680	20.8	20.6	20.95	20.6
2025-07-16	6.53 (-0.1)	0.0 (0.0)	0.15 (0.0)	-359	41.89	0	0.0	19	2.22	857	20.5	20.6	21.0	20.45
2025-07-15	6.63 (-0.12)	0.0 (0.0)	0.15 (0.0)	-422	29.61	0	0.0	3	0.21	1425	20.6	20.3	20.9	20.1
2025-07-14	6.75 (-0.05)	0.0 (0.0)	0.15 (0.0)	-202	19.55	0	0.0	16	1.55	1033	21.3	21.5	21.6	21.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.67 (-0.08)	0.0 (0.0)	0.05 (+0.05)	414	7.65	0	0.0	249	4.6	5410	20.55	20.45	20.9	20.3
2026-07-03	3.75 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-697	11.59	0	0.0	-50	0.83	6016	20.45	20.2	20.65	19.8
2026-06-26	3.98 (-0.58)	0.0 (0.0)	0.01 (-0.01)	-1175	16.42	0	0.0	-37	0.52	7157	19.9	20.75	21.05	19.9
2026-06-18	4.56 (+0.35)	0.0 (0.0)	0.02 (-0.01)	2833	32.88	0	0.0	-42	0.49	8615	20.85	20.8	21.25	20.55
2026-06-12	4.21 (+0.26)	0.0 (0.0)	0.03 (+0.01)	1442	16.1	0	0.0	9	0.1	8955	20.25	19.7	20.5	19.6
2026-06-05	3.95 (+0.65)	0.0 (0.0)	0.02 (+0.01)	3396	31.36	0	0.0	75	0.69	10828	20.5	20.2	20.65	19.9
2026-05-29	3.3 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-187	1.77	0	0.0	49	0.46	10574	20.1	19.9	21.0	19.9
2026-05-22	3.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-1866	37.34	0	0.0	-17	0.34	4997	19.8	19.8	20.0	19.55
2026-05-15	3.38 (-0.55)	0.0 (0.0)	0.0 (-0.01)	-3543	31.69	0	0.0	-53	0.47	11180	19.85	20.9	21.3	19.8
2026-05-08	3.93 (-0.22)	0.0 (0.0)	0.01 (+0.01)	534	7.13	0	0.0	17	0.23	7491	21.2	21.45	21.7	20.6
2026-04-30	4.15 (+0.42)	0.0 (0.0)	0.0 (0.0)	1868	16.45	0	0.0	-44	0.39	11358	21.3	20.2	22.0	19.8
2026-04-24	3.73 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-489	5.97	0	0.0	-28	0.34	8193	20.2	21.15	21.35	20.05
2026-04-17	3.93 (+0.31)	0.0 (0.0)	0.01 (+0.01)	1769	28.94	0	0.0	11	0.18	6113	21.0	20.85	21.1	20.5
2026-04-10	3.62 (+0.3)	0.0 (0.0)	0.0 (0.0)	1707	33.67	0	0.0	-88	1.74	5070	20.85	20.45	21.15	20.2
2026-04-02	3.32 (-0.19)	0.0 (0.0)	0.0 (0.0)	-1069	19.94	0	0.0	-58	1.08	5361	20.25	20.8	21.5	20.05
2026-03-27	3.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	307	7.14	0	0.0	-119	2.77	4302	20.5	20.6	20.8	20.1
2026-03-20	3.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	161	2.55	0	0.0	-146	2.32	6304	20.5	20.25	20.85	19.95
2026-03-13	3.48 (-0.48)	0.0 (0.0)	0.0 (-0.01)	9	0.16	0	0.0	-105	1.83	5731	20.0	19.6	20.5	19.4
2026-03-06	3.96 (-0.34)	0.0 (0.0)	0.01 (-0.05)	-2237	25.76	0	0.0	-256	2.95	8685	20.2	21.0	21.0	19.55
2026-02-26	4.3 (-0.32)	0.0 (0.0)	0.06 (+0.01)	-1930	24.5	0	0.0	3	0.04	7877	20.85	21.35	21.35	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	4.62 (-0.05)	0.0 (0.0)	0.05 (-0.02)	-304	9.17	0	0.0	-93	2.81	3315	21.15	21.55	21.6	20.85
2026-02-06	4.67 (+0.2)	0.0 (0.0)	0.07 (-0.04)	617	4.01	0	0.0	-193	1.26	15377	21.3	22.2	23.5	20.95
2026-01-30	4.47 (+0.24)	0.0 (0.0)	0.11 (+0.05)	1134	4.05	0	0.0	283	1.01	28023	22.55	21.15	23.95	21.1
2026-01-23	4.23 (-0.16)	0.0 (0.0)	0.06 (0.0)	-1629	17.31	0	0.0	-38	0.4	9410	21.1	20.8	21.35	20.35
2026-01-16	4.39 (-0.11)	0.0 (0.0)	0.06 (+0.01)	-322	2.52	0	0.0	49	0.38	12753	21.0	20.85	22.6	20.65
2026-01-09	4.5 (-0.1)	0.0 (0.0)	0.05 (-0.02)	-912	5.83	0	0.0	-87	0.56	15648	20.75	20.85	22.2	20.2
2026-01-02	4.6 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-332	13.87	0	0.0	-64	2.67	2393	20.9	21.6	21.6	20.85
2025-12-31	4.64 (-0.06)	0.0 (0.0)	0.08 (+0.06)	8	0.06	0	0.0	340	2.72	12515	19.4	21.2	22.6	19.2
2025-12-26	4.7 (+0.27)	0.0 (0.0)	0.02 (+0.01)	1482	25.97	0	0.0	59	1.03	5707	20.9	20.35	21.05	20.25
2025-12-19	4.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-217	2.5	0	0.0	-76	0.88	8678	20.35	20.2	20.95	20.0
2025-12-12	4.44 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-369	7.48	0	0.0	-3	0.06	4932	20.1	20.35	20.35	19.7
2025-12-05	4.53 (+0.05)	0.0 (0.0)	0.0 (-0.04)	753	7.37	0	0.0	-494	4.83	10224	20.2	20.35	21.2	20.05
2025-11-28	4.48 (+0.38)	0.0 (0.0)	0.04 (-0.08)	1756	12.69	0	0.0	-403	2.91	13842	20.3	19.5	21.7	19.5
2025-11-21	4.1 (-0.14)	0.0 (0.0)	0.12 (-0.08)	-471	7.71	0	0.0	-397	6.5	6105	19.0	20.1	20.45	18.8
2025-11-14	4.24 (+0.35)	0.0 (0.0)	0.2 (-0.02)	1626	32.32	0	0.0	-127	2.52	5031	19.7	19.0	20.0	18.6
2025-11-07	3.89 (-0.39)	0.0 (0.0)	0.22 (-0.04)	-2342	44.15	0	0.0	-183	3.45	5305	19.0	19.2	19.2	18.4
2025-10-31	4.28 (-0.09)	0.0 (0.0)	0.26 (0.0)	-1118	26.88	0	0.0	-5	0.12	4159	19.25	19.95	20.05	19.2
2025-10-23	4.37 (-0.13)	0.0 (0.0)	0.26 (0.0)	-354	12.56	0	0.0	-28	0.99	2819	19.9	20.2	20.25	19.75
2025-10-17	4.5 (-0.26)	0.0 (0.0)	0.26 (+0.01)	-1742	14.06	0	0.0	45	0.36	12394	20.2	19.5	21.5	19.2
2025-10-09	4.76 (+0.14)	0.0 (0.0)	0.25 (-0.01)	250	12.08	0	0.0	-33	1.59	2069	19.65	19.15	19.75	19.1
2025-10-03	4.62 (-0.28)	0.0 (0.0)	0.26 (+0.01)	-2049	43.68	0	0.0	55	1.17	4691	19.15	19.8	19.8	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.9 (-0.04)	0.0 (0.0)	0.25 (0.0)	-835	19.45	0	0.0	-11	0.26	4294	19.8	19.95	20.5	19.7
2025-09-19	4.94 (0.0)	0.0 (0.0)	0.25 (+0.02)	-685	17.2	0	0.0	101	2.54	3982	19.75	19.7	20.2	19.6
2025-09-12	4.94 (-0.27)	0.0 (0.0)	0.23 (0.0)	-2015	38.66	0	0.0	14	0.27	5212	19.8	19.8	20.2	19.55
2025-09-05	5.21 (-0.56)	0.0 (0.0)	0.23 (-0.21)	-3182	34.9	0	0.0	-1088	11.93	9117	19.8	20.65	20.65	19.55
2025-08-29	5.77 (-0.37)	0.0 (0.0)	0.44 (-0.04)	-3756	44.32	0	0.0	-231	2.73	8474	20.6	21.7	21.8	20.45
2025-08-22	6.14 (-0.13)	0.0 (0.0)	0.48 (+0.17)	-2122	16.22	0	0.0	874	6.68	13081	21.6	22.05	23.35	21.4
2025-08-15	6.27 (-0.19)	0.0 (0.0)	0.31 (+0.04)	-2186	17.58	0	0.0	226	1.82	12435	22.2	21.8	22.4	20.5
2025-08-08	6.46 (+0.12)	0.0 (0.0)	0.27 (+0.02)	497	9.99	0	0.0	93	1.87	4974	22.25	21.35	22.45	21.2
2025-08-01	6.34 (-0.15)	0.0 (0.0)	0.25 (+0.01)	-907	19.24	0	0.0	78	1.65	4713	21.65	21.7	21.9	21.05
2025-07-25	6.49 (+0.03)	0.0 (0.0)	0.24 (+0.07)	-496	7.62	0	0.0	358	5.5	6511	21.7	20.85	22.4	20.7
2025-07-18	6.46 (-0.34)	0.0 (0.0)	0.17 (+0.02)	-1411	31.64	0	0.0	123	2.76	4460	20.7	21.5	21.6	20.1
2025-07-11	6.8 (-0.3)	0.0 (0.0)	0.15 (0.0)	-1499	38.46	0	0.0	-41	1.05	3898	21.35	22.6	22.85	21.0
2025-07-04	7.1 (+0.06)	0.0 (0.0)	0.15 (+0.11)	363	8.76	0	0.0	611	14.74	4144	22.8	22.3	23.1	21.8
2025-06-27	7.04 (+0.16)	0.0 (0.0)	0.04 (0.0)	888	20.88	0	0.0	-24	0.56	4252	22.1	20.7	22.25	20.4
2025-06-20	6.88 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-356	9.19	0	0.0	-53	1.37	3873	20.75	20.65	21.4	20.4
2025-06-13	6.98 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-343	6.21	0	0.0	-59	1.07	5526	20.7	22.3	22.3	20.7
2025-06-06	7.24 (-0.31)	0.0 (0.0)	0.06 (-0.02)	-1625	14.15	0	0.0	-81	0.71	11483	22.05	23.45	24.25	21.75
2025-05-29	7.55 (+0.05)	0.0 (0.0)	0.08 (0.0)	249	7.36	0	0.0	-17	0.5	3383	23.05	23.6	23.8	22.6
2025-05-23	7.5 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-183	2.14	0	0.0	42	0.49	8568	23.45	23.6	24.35	23.15
2025-05-16	7.52 (+0.36)	0.0 (0.0)	0.07 (+0.05)	2369	10.55	0	0.0	308	1.37	22459	23.5	22.85	24.65	22.85
2025-05-09	7.16 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-444	8.67	0	0.0	-76	1.48	5123	21.65	22.5	22.5	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.26 (-0.24)	0.0 (0.0)	0.03 (+0.02)	-1095	11.5	0	0.0	119	1.25	9518	22.4	21.5	23.2	21.2
2025-04-25	7.5 (+0.08)	0.0 (-0.06)	0.01 (0.0)	498	7.69	-294	4.54	-12	0.19	6472	21.35	20.1	21.5	19.4
2025-04-18	7.42 (-0.1)	0.06 (-0.05)	0.01 (0.0)	-498	6.75	-257	3.48	-1	0.01	7376	20.0	20.7	21.2	19.95
2025-04-11	7.52 (+0.1)	0.11 (-0.05)	0.01 (+0.01)	365	2.24	-275	1.69	-675	4.15	16260	20.3	22.0	22.0	18.5
2025-04-02	7.42 (+0.07)	0.16 (0.0)	0.0 (0.0)	315	6.8	0	0.0	-33	0.71	4629	24.4	24.55	24.75	24.0
2025-03-28	7.35 (+0.79)	0.16 (0.0)	0.0 (0.0)	4310	27.52	0	0.0	-394	2.52	15664	24.9	25.9	26.25	24.45
2025-03-21	6.56 (-0.17)	0.16 (0.0)	0.0 (-0.01)	414	1.53	0	0.0	-62	0.23	27002	25.85	26.65	27.5	25.85
2025-03-14	6.73 (+0.81)	0.16 (0.0)	0.01 (-0.1)	4223	13.29	0	0.0	-867	2.73	31764	26.4	26.3	27.95	25.9
2025-03-07	5.92 (-0.16)	0.16 (0.0)	0.11 (+0.06)	-513	1.39	0	0.0	261	0.71	36910	26.35	25.7	27.55	25.65
2025-02-27	6.08 (-0.41)	0.16 (+0.16)	0.05 (-0.04)	-2898	2.92	826	0.83	-942	0.95	99145	27.55	25.55	28.95	25.4
2025-02-21	6.49 (+0.33)	0.0 (0.0)	0.09 (0.0)	186	0.16	0	0.0	20	0.02	116421	25.6	24.95	28.2	24.15
2025-02-14	6.16 (+0.09)	0.0 (0.0)	0.09 (-0.07)	682	1.72	0	0.0	-409	1.03	39545	25.05	20.0	25.05	20.0
2025-02-07	6.07 (+0.1)	0.0 (0.0)	0.16 (-0.06)	718	19.94	0	0.0	-275	7.64	3600	20.1	20.15	20.95	20.0
2025-01-22	5.97 (+0.09)	0.0 (0.0)	0.22 (-0.03)	487	25.0	0	0.0	-164	8.42	1948	20.2	19.7	20.35	19.45
2025-01-17	5.88 (+0.05)	0.0 (0.0)	0.25 (-0.02)	373	10.55	0	0.0	-88	2.49	3537	19.65	18.45	19.75	18.15
2025-01-10	5.83 (-0.19)	0.0 (0.0)	0.27 (0.0)	-616	11.62	0	0.0	-52	0.98	5303	18.6	19.45	19.5	18.3
2024-12-31	6.02 (-0.13)	0.0 (0.0)	0.27 (0.0)	-477	39.49	-15	1.24	-71	5.88	1208	27.05	27.3	27.35	26.9
2024-12-27	6.15 (-0.04)	0.0 (0.0)	0.27 (0.0)	91	6.53	0	0.0	29	2.08	1393	19.9	19.65	20.35	19.65
2024-12-20	6.19 (-0.19)	0.0 (0.0)	0.27 (+0.02)	-868	15.92	0	0.0	93	1.71	5451	19.65	20.4	20.7	19.65
2024-12-13	6.38 (-0.06)	0.0 (0.0)	0.25 (-0.02)	-326	6.38	0	0.0	-130	2.54	5112	20.3	20.0	21.3	20.0
2024-12-06	6.44 (-0.32)	0.0 (0.0)	0.27 (+0.03)	-877	17.06	0	0.0	160	3.11	5141	19.85	20.15	20.5	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.76 (-0.34)	0.0 (0.0)	0.24 (+0.03)	-192	1.51	0	0.0	182	1.43	12701	20.25	20.05	21.2	20.05
2024-11-22	7.1 (-0.02)	0.0 (0.0)	0.21 (+0.02)	-329	9.16	0	0.0	110	3.06	3593	19.85	19.95	20.05	19.55
2024-11-15	7.12 (-0.49)	0.0 (0.0)	0.19 (+0.03)	-3380	29.43	0	0.0	140	1.22	11485	19.7	21.0	21.0	19.35
2024-11-08	7.61 (-0.15)	0.0 (0.0)	0.16 (0.0)	-14	0.26	0	0.0	96	1.81	5313	21.35	22.0	22.7	21.2
2024-11-01	7.76 (-0.09)	0.0 (0.0)	0.16 (0.0)	-573	21.5	0	0.0	-10	0.38	2665	22.05	22.05	22.3	21.4
2024-10-25	7.85 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-758	19.34	0	0.0	-51	1.3	3919	22.1	23.15	23.15	22.0
2024-10-18	7.86 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-308	9.04	0	0.0	-75	2.2	3407	23.05	23.1	23.55	22.8
2024-10-11	7.9 (-0.04)	0.0 (0.0)	0.18 (-0.08)	-167	4.76	0	0.0	-348	9.93	3505	23.5	24.95	24.95	23.1
2024-10-04	7.94 (+0.25)	0.0 (0.0)	0.26 (-0.02)	940	27.57	0	0.0	-97	2.84	3410	25.1	24.65	25.1	24.25
2024-09-27	7.69 (+0.36)	0.0 (0.0)	0.28 (+0.03)	1629	45.86	0	0.0	141	3.97	3552	24.7	23.65	24.95	23.3
2024-09-20	7.33 (+0.19)	0.0 (0.0)	0.25 (-0.04)	388	20.02	0	0.0	-187	9.65	1938	23.65	22.55	23.65	22.5
2024-09-13	7.14 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-308	14.12	0	0.0	-41	1.88	2182	22.55	22.1	22.6	21.9
2024-09-06	7.21 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-667	31.42	0	0.0	61	2.87	2123	22.5	23.75	23.8	22.3
2024-08-30	7.24 (+0.09)	0.0 (0.0)	0.28 (+0.04)	294	14.01	0	0.0	191	9.1	2098	23.75	22.9	23.75	22.9
2024-08-23	7.15 (+0.03)	0.0 (0.0)	0.24 (0.0)	1	0.04	0	0.0	36	1.41	2552	22.9	23.25	23.25	22.7
2024-08-16	7.12 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-83	3.99	0	0.0	-45	2.16	2080	23.2	23.65	24.25	23.2
2024-08-09	7.14 (+0.1)	0.0 (0.0)	0.25 (-0.01)	431	11.81	0	0.0	-90	2.47	3649	23.8	24.0	24.2	22.45
2024-08-02	7.04 (+0.12)	0.0 (0.0)	0.26 (-0.01)	158	8.29	0	0.0	-34	1.78	1906	24.15	24.2	24.5	24.05
2024-07-26	6.92 (-0.16)	0.0 (0.0)	0.27 (0.0)	-13	0.64	0	0.0	-9	0.44	2040	24.2	25.35	25.45	24.0
2024-07-19	7.08 (-0.16)	0.0 (0.0)	0.27 (-0.01)	-487	16.45	0	0.0	-21	0.71	2960	25.4	25.45	25.7	25.2
2024-07-12	7.24 (-0.02)	0.0 (0.0)	0.28 (0.0)	-314	12.3	0	0.0	9	0.35	2553	25.45	25.5	25.65	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.26 (-0.01)	0.0 (0.0)	0.28 (+0.01)	224	12.99	0	0.0	26	1.51	1724	25.45	25.5	25.55	25.2
2024-06-28	7.27 (-0.02)	0.0 (0.0)	0.27 (0.0)	-86	5.71	0	0.0	11	0.73	1506	25.3	25.8	25.8	25.2
2024-06-21	7.29 (+0.1)	0.0 (0.0)	0.27 (+0.01)	525	19.51	0	0.0	37	1.37	2691	25.8	25.3	25.8	25.25
2024-06-14	7.19 (0.0)	0.0 (0.0)	0.26 (0.0)	74	4.6	0	0.0	5	0.31	1609	25.3	25.45	25.5	25.1
2024-06-07	7.19 (+0.02)	0.0 (0.0)	0.26 (-0.01)	-24	1.49	0	0.0	-66	4.08	1616	25.45	25.5	25.7	25.25
2024-05-31	7.17 (+0.05)	0.0 (0.0)	0.27 (0.0)	420	18.75	0	0.0	21	0.94	2240	25.55	25.3	25.9	25.3
2024-05-24	7.12 (-0.19)	0.0 (0.0)	0.27 (+0.01)	-477	7.64	0	0.0	58	0.93	6244	25.35	26.0	26.6	25.25
2024-05-17	7.31 (-0.09)	0.0 (0.0)	0.26 (+0.05)	1140	36.09	0	0.0	252	7.98	3159	25.75	25.3	25.75	25.25
2024-05-10	7.4 (+0.03)	0.0 (0.0)	0.21 (0.0)	-61	2.36	0	0.0	3	0.12	2588	25.3	25.45	25.6	25.1
2024-05-03	7.37 (-0.05)	0.0 (0.0)	0.21 (0.0)	-113	5.94	0	0.0	13	0.68	1903	25.45	25.0	25.65	25.0
2024-04-26	7.42 (-0.02)	0.0 (0.0)	0.21 (+0.02)	133	3.95	0	0.0	78	2.32	3368	25.0	25.4	25.55	24.9
2024-04-19	7.44 (-0.03)	0.0 (0.0)	0.19 (-0.01)	127	4.58	0	0.0	-47	1.7	2771	25.2	25.6	26.0	24.85
2024-04-12	7.47 (+0.03)	0.0 (0.0)	0.2 (0.0)	105	4.45	0	0.0	15	0.64	2358	25.5	25.4	26.25	25.35
2024-04-03	7.44 (-0.03)	0.0 (0.0)	0.2 (0.0)	-233	14.47	0	0.0	6	0.37	1610	25.35	25.0	26.2	25.0
2024-03-29	7.47 (0.0)	0.0 (0.0)	0.2 (0.0)	-80	3.73	0	0.0	3	0.14	2146	25.1	24.85	25.25	24.85
2024-03-22	7.47 (-0.03)	0.0 (0.0)	0.2 (0.0)	-182	5.92	0	0.0	-18	0.59	3074	24.85	24.9	24.95	24.5
2024-03-15	7.5 (-0.05)	0.0 (0.0)	0.2 (0.0)	-588	16.06	0	0.0	18	0.49	3661	24.9	24.9	25.0	24.6
2024-03-08	7.55 (-0.14)	0.0 (0.0)	0.2 (+0.01)	-1049	25.05	0	0.0	49	1.17	4188	24.95	25.55	25.55	24.9
2024-03-01	7.69 (-0.12)	0.0 (0.0)	0.19 (0.0)	-709	24.86	0	0.0	-4	0.14	2852	25.55	25.95	26.1	25.45
2024-02-23	7.81 (+0.05)	0.0 (0.0)	0.19 (+0.01)	243	10.26	0	0.0	42	1.77	2368	26.05	26.0	26.35	26.0
2024-02-16	7.76 (-0.04)	0.0 (0.0)	0.18 (0.0)	-177	14.64	0	0.0	1	0.08	1209	26.0	26.0	26.05	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.8 (-0.06)	0.0 (0.0)	0.18 (0.0)	-66	14.16	0	0.0	-3	0.64	466	26.05	26.1	26.15	26.05
2024-02-02	7.86 (-0.1)	0.0 (0.0)	0.18 (0.0)	-367	20.53	0	0.0	5	0.28	1788	26.1	26.4	26.45	26.0
2024-01-26	7.96 (+0.15)	0.0 (0.0)	0.18 (0.0)	684	38.43	0	0.0	-23	1.29	1780	26.45	26.3	26.6	26.15
2024-01-19	7.81 (0.0)	0.0 (0.0)	0.18 (+0.01)	-477	21.52	0	0.0	58	2.62	2217	26.3	26.7	27.1	26.05
2024-01-12	7.81 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-129	9.98	0	0.0	3	0.23	1292	27.0	27.05	27.15	26.65
2023-12-29	7.84 (-0.04)	0.0 (0.0)	0.18 (-0.03)	338	13.21	0	0.0	-110	4.3	2559	27.35	27.3	27.9	27.05
2023-12-22	7.88 (-0.01)	0.0 (0.0)	0.21 (0.0)	-85	2.59	0	0.0	-28	0.85	3278	27.15	27.5	27.75	26.85
2023-12-15	7.89 (+0.01)	0.0 (0.0)	0.21 (0.0)	-91	1.65	0	0.0	0	0.0	5505	27.3	26.65	27.85	26.3
2023-12-08	7.88 (+0.05)	0.0 (0.0)	0.21 (0.0)	183	8.7	0	0.0	-4	0.19	2104	26.75	27.15	27.2	26.6
2023-12-01	7.83 (+0.06)	0.0 (0.0)	0.21 (-0.01)	510	26.23	0	0.0	-17	0.87	1944	27.0	26.95	27.05	26.75
2023-11-24	7.77 (+0.2)	0.0 (0.0)	0.22 (0.0)	1013	48.17	0	0.0	-11	0.52	2103	26.95	26.65	27.1	26.65
2023-11-17	7.57 (+0.18)	0.0 (0.0)	0.22 (-0.02)	773	28.32	0	0.0	-78	2.86	2730	26.65	26.6	26.7	26.0
2023-11-10	7.39 (+0.09)	0.0 (0.0)	0.24 (0.0)	348	20.49	0	0.0	-25	1.47	1698	26.75	26.65	26.9	26.45
2023-11-03	7.3 (+0.03)	0.0 (0.0)	0.24 (0.0)	116	12.6	0	0.0	20	2.17	921	26.65	26.35	26.9	26.15
2023-10-27	7.27 (0.0)	0.0 (0.0)	0.24 (0.0)	146	14.84	0	0.0	-21	2.13	984	26.3	26.2	26.45	26.0
2023-10-20	7.27 (-0.11)	0.0 (0.0)	0.24 (+0.01)	-516	11.57	0	0.0	54	1.21	4460	26.2	26.85	27.25	25.9
2023-10-13	7.38 (+0.12)	0.0 (0.0)	0.23 (0.0)	622	45.4	0	0.0	8	0.58	1370	27.0	26.95	27.25	26.8
2023-10-06	7.26 (-0.07)	0.0 (0.0)	0.23 (-0.02)	-235	15.78	0	0.0	-84	5.64	1489	26.95	27.3	27.4	26.85
2023-09-28	7.33 (-0.01)	0.0 (0.0)	0.25 (-0.03)	86	8.09	0	0.0	-159	14.96	1063	27.3	27.7	27.75	27.15
2023-09-22	7.34 (-0.02)	0.0 (0.0)	0.28 (0.0)	481	23.98	0	0.0	15	0.75	2006	27.7	27.95	28.2	27.55
2023-09-15	7.36 (+0.05)	0.0 (0.0)	0.28 (+0.01)	475	27.03	0	0.0	32	1.82	1757	27.95	27.45	27.95	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	7.31 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-27	1.91	0	0.0	-48	3.4	1411	27.15	27.7	27.8	27.05
2023-09-01	7.35 (+0.11)	0.0 (0.0)	0.28 (-0.08)	589	30.6	0	0.0	-326	16.94	1925	27.75	26.95	27.75	26.9
2023-08-25	7.24 (+0.06)	0.0 (0.0)	0.36 (-0.05)	147	8.93	0	0.0	-246	14.94	1647	26.95	27.3	27.35	26.9
2023-08-18	7.18 (+0.09)	0.0 (0.0)	0.41 (-0.03)	-113	4.29	0	0.0	-147	5.57	2637	27.3	27.3	27.4	26.5
2023-08-11	7.09 (-0.08)	0.0 (0.0)	0.44 (-0.05)	-753	31.92	0	0.0	-207	8.77	2359	27.3	27.95	27.95	27.25
2023-08-04	7.17 (+0.04)	0.0 (0.0)	0.49 (+0.01)	-703	24.87	0	0.0	26	0.92	2827	27.7	27.5	28.25	27.35
2023-07-28	7.13 (+0.05)	0.0 (0.0)	0.48 (0.0)	-1075	33.1	0	0.0	22	0.68	3248	27.5	27.8	27.95	27.3
2023-07-21	7.08 (-0.35)	0.0 (0.0)	0.48 (+0.09)	-874	13.44	0	0.0	411	6.32	6503	27.8	28.95	29.2	27.6
2023-07-14	7.43 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-369	11.68	0	0.0	14	0.44	3158	28.9	28.9	29.2	28.75
2023-07-07	7.44 (-0.09)	0.0 (0.0)	0.38 (0.0)	-286	7.99	0	0.0	15	0.42	3580	28.9	29.55	29.9	28.9
2023-06-30	7.53 (+0.03)	0.0 (0.0)	0.38 (+0.04)	155	5.04	0	0.0	186	6.05	3076	29.4	29.1	29.6	29.05
2023-06-21	7.5 (-0.04)	0.0 (0.0)	0.34 (0.0)	-16	1.14	0	0.0	11	0.78	1402	29.05	29.0	29.3	28.9
2023-06-16	7.54 (-0.08)	0.0 (0.0)	0.34 (+0.01)	0	0.0	0	0.0	17	0.49	3472	29.0	28.85	29.35	28.7
2023-06-09	7.62 (+0.01)	0.0 (0.0)	0.33 (+0.01)	191	6.08	0	0.0	59	1.88	3144	28.8	28.8	29.35	28.7
2023-06-02	7.61 (-0.03)	0.0 (0.0)	0.32 (+0.03)	-104	3.46	0	0.0	156	5.18	3009	28.75	28.75	28.95	28.65
2023-05-26	7.64 (+0.01)	0.0 (0.0)	0.29 (+0.04)	29	1.11	0	0.0	136	5.2	2615	28.75	28.8	29.15	28.7
2023-05-19	7.63 (-0.16)	0.0 (0.0)	0.25 (+0.1)	-725	19.15	0	0.0	475	12.55	3785	28.8	28.9	29.0	28.45
2023-05-12	7.79 (-0.07)	0.0 (0.0)	0.15 (+0.02)	-167	5.36	0	0.0	86	2.76	3113	28.85	29.25	29.35	28.55
2023-05-05	7.86 (+0.11)	0.0 (0.0)	0.13 (0.0)	257	18.3	0	0.0	-15	1.07	1404	29.25	29.2	29.45	29.05
2023-04-28	7.75 (-0.02)	0.0 (0.0)	0.13 (0.0)	442	17.43	-20	0.79	19	0.75	2536	29.2	28.9	29.2	28.6
2023-04-21	7.77 (-0.12)	0.0 (-0.05)	0.13 (-0.08)	-505	11.36	-430	9.67	-359	8.07	4447	28.85	29.8	29.9	28.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	7.89 (+0.1)	0.05 (0.0)	0.21 (-0.01)	152	3.55	0	0.0	-31	0.72	4278	29.8	29.5	30.0	29.3
2023-04-07	7.79 (-0.19)	0.05 (0.0)	0.22 (0.0)	-865	58.92	0	0.0	-5	0.34	1468	29.15	29.5	29.5	29.05
2023-03-31	7.98 (-0.01)	0.05 (-0.05)	0.22 (0.0)	-172	6.43	0	0.0	-16	0.6	2675	29.5	29.25	29.5	29.1
2023-03-24	7.99 (-0.29)	0.1 (0.0)	0.22 (-0.01)	-768	19.25	0	0.0	-37	0.93	3989	29.2	29.45	29.55	29.0
2023-03-17	8.28 (-0.21)	0.1 (0.0)	0.23 (+0.03)	-1376	15.79	0	0.0	125	1.43	8713	29.45	29.65	30.1	28.85
2023-03-10	8.49 (-0.09)	0.1 (0.0)	0.2 (+0.01)	830	12.73	-10	0.15	60	0.92	6519	30.2	31.05	31.5	30.2
2023-03-03	8.58 (0.0)	0.1 (0.0)	0.19 (-0.01)	194	5.39	0	0.0	-38	1.06	3598	31.05	30.9	31.1	30.3
2023-02-24	8.58 (+0.16)	0.1 (+0.02)	0.2 (-0.03)	916	11.06	100	1.21	-149	1.8	8283	31.1	31.45	31.45	30.85
2023-02-17	8.42 (-0.11)	0.08 (+0.04)	0.23 (+0.03)	-326	3.52	150	1.62	154	1.66	9267	31.1	30.55	31.25	30.1
2023-02-10	8.53 (-0.03)	0.04 (0.0)	0.2 (+0.02)	-100	0.96	0	0.0	61	0.58	10458	30.2	30.3	31.45	30.15
2023-02-03	8.56 (+0.76)	0.04 (+0.04)	0.18 (0.0)	3352	31.61	200	1.89	28	0.26	10605	30.35	29.85	31.0	29.75
2023-01-17	7.8 (+0.03)	0.0 (0.0)	0.18 (+0.01)	203	5.08	0	0.0	13	0.33	3999	29.65	29.0	29.7	29.0
2023-01-13	7.77 (+0.08)	0.0 (0.0)	0.17 (0.0)	501	12.85	-60	1.54	30	0.77	3900	29.0	29.3	29.35	28.7
2023-01-06	7.69 (+0.12)	0.0 (0.0)	0.17 (-0.03)	556	15.21	15	0.41	-158	4.32	3656	29.0	28.95	29.55	28.9
2022-12-30	7.57 (-0.17)	0.0 (0.0)	0.2 (-0.07)	-623	10.61	0	0.0	-292	4.97	5872	28.95	29.4	29.85	28.2
2022-12-23	7.74 (+0.3)	0.0 (0.0)	0.27 (+0.04)	980	4.76	0	0.0	177	0.86	20587	29.6	28.2	30.2	27.7
2022-12-16	7.44 (+0.04)	0.0 (0.0)	0.23 (+0.03)	557	6.06	0	0.0	129	1.4	9199	28.2	27.75	29.45	27.35
2022-12-09	7.4 (-0.09)	0.0 (0.0)	0.2 (0.0)	-150	3.03	0	0.0	-6	0.12	4957	27.85	28.2	28.8	27.55
2022-12-02	7.49 (+0.09)	0.0 (0.0)	0.2 (-0.02)	495	9.78	0	0.0	-105	2.07	5063	28.2	27.6	28.65	27.1
2022-11-25	7.4 (-0.26)	0.0 (0.0)	0.22 (0.0)	-1356	15.83	0	0.0	15	0.18	8564	27.35	27.9	29.0	27.3
2022-11-18	7.66 (+0.08)	0.0 (0.0)	0.22 (+0.03)	732	1.51	0	0.0	155	0.32	48574	27.65	26.7	28.5	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	7.58 (+0.1)	0.0 (0.0)	0.19 (+0.01)	814	19.03	0	0.0	18	0.42	4277	26.55	26.0	27.05	26.0
2022-11-04	7.48 (0.0)	0.0 (0.0)	0.18 (-0.01)	36	1.75	0	0.0	-17	0.83	2057	25.8	25.5	25.95	25.25
2022-10-28	7.48 (+0.03)	0.0 (0.0)	0.19 (+0.04)	13	0.4	0	0.0	148	4.53	3264	25.3	25.8	26.15	25.1
2022-10-21	7.45 (+0.08)	0.0 (0.0)	0.15 (+0.01)	425	4.03	0	0.0	70	0.66	10554	25.4	26.3	26.4	25.0
2022-10-14	7.37 (+0.22)	0.0 (0.0)	0.14 (-0.01)	734	12.47	0	0.0	-39	0.66	5886	26.6	27.15	27.3	25.6
2022-10-07	7.15 (+0.14)	0.0 (-0.01)	0.15 (+0.01)	668	19.53	-34	0.99	17	0.5	3421	27.65	27.45	28.15	26.95
2022-09-30	7.01 (-0.09)	0.01 (0.0)	0.14 (-0.11)	-325	4.99	0	0.0	-470	7.22	6508	27.3	28.45	28.55	26.25
2022-09-23	7.1 (-0.15)	0.01 (0.0)	0.25 (-0.04)	-273	6.69	0	0.0	-171	4.19	4079	28.75	29.55	29.65	28.1
2022-09-16	7.25 (-0.36)	0.01 (0.0)	0.29 (-0.06)	-1216	19.33	0	0.0	-294	4.67	6290	29.05	30.45	30.6	29.05
2022-09-08	7.61 (+0.52)	0.01 (0.0)	0.35 (-0.09)	2230	20.4	0	0.0	-403	3.69	10932	30.45	30.45	31.2	29.4
2022-09-02	7.09 (-0.01)	0.01 (0.0)	0.44 (+0.06)	121	1.23	0	0.0	261	2.65	9860	30.2	29.5	31.2	29.35
2022-08-26	7.1 (+0.14)	0.01 (0.0)	0.38 (0.0)	251	3.89	0	0.0	33	0.51	6451	30.25	30.1	30.6	29.75
2022-08-19	6.96 (-0.17)	0.01 (0.0)	0.38 (-0.06)	-1233	3.55	0	0.0	-273	0.79	34737	30.3	29.55	32.55	29.45
2022-08-12	7.13 (+0.09)	0.01 (0.0)	0.44 (-0.08)	299	1.92	0	0.0	-364	2.34	15544	29.5	30.0	30.3	29.0
2022-08-05	7.04 (-0.1)	0.01 (0.0)	0.52 (+0.15)	-1071	3.72	0	0.0	647	2.25	28759	30.4	30.0	30.85	28.5
2022-07-29	7.14 (+0.07)	0.01 (0.0)	0.37 (+0.17)	-562	2.58	2	0.01	763	3.5	21817	30.45	27.5	30.45	27.4
2022-07-22	7.07 (-0.48)	0.01 (+0.01)	0.2 (0.0)	-2814	10.37	32	0.12	34	0.13	27143	27.5	28.0	28.75	26.25
2022-07-15	7.55 (-0.33)	0.0 (0.0)	0.2 (+0.01)	-1163	15.85	0	0.0	42	0.57	7338	27.85	27.0	28.2	25.7
2022-07-08	7.88 (+0.03)	0.0 (0.0)	0.19 (+0.02)	55	1.21	0	0.0	70	1.55	4527	27.1	26.3	27.25	25.85
2022-07-01	7.85 (-0.21)	0.0 (0.0)	0.17 (+0.02)	-515	8.97	0	0.0	113	1.97	5742	26.1	27.45	27.7	26.1
2022-06-24	8.06 (-0.19)	0.0 (0.0)	0.15 (+0.07)	-1300	15.11	0	0.0	297	3.45	8602	27.15	28.6	28.75	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	8.25 (-1.01)	0.0 (0.0)	0.08 (0.0)	-5191	45.79	0	0.0	-23	0.2	11336	28.25	30.5	30.5	28.2
2022-06-10	9.26 (0.0)	0.0 (-0.03)	0.08 (+0.01)	86	2.26	-145	3.82	41	1.08	3800	31.0	30.5	31.25	30.5
2022-06-02	9.26 (0.0)	0.03 (-0.05)	0.07 (-0.01)	-59	1.9	-200	6.45	-18	0.58	3099	30.5	30.9	31.2	30.45
2022-05-27	9.26 (+0.19)	0.08 (-0.12)	0.08 (+0.01)	929	17.69	-545	10.38	16	0.3	5253	30.75	31.25	31.45	30.5
2022-05-20	9.07 (+0.27)	0.2 (-0.34)	0.07 (+0.07)	1626	22.54	-1514	20.99	332	4.6	7213	30.9	30.6	31.25	30.0
2022-05-13	8.8 (-0.16)	0.54 (-0.34)	0.0 (-0.06)	253	2.07	-1441	11.78	-413	3.38	12237	30.45	31.3	31.45	29.6
2022-05-06	8.96 (-0.33)	0.88 (0.0)	0.06 (+0.03)	-2222	29.69	0	0.0	132	1.76	7483	31.3	32.1	32.55	31.0
2022-04-29	9.29 (+0.09)	0.88 (0.0)	0.03 (-0.31)	170	0.89	0	0.0	-1334	6.99	19074	32.1	35.75	35.75	31.9
2022-04-22	9.2 (+0.05)	0.88 (0.0)	0.34 (-0.11)	262	0.89	0	0.0	-469	1.59	29497	36.3	37.0	37.25	35.3
2022-04-15	9.15 (+0.55)	0.88 (0.0)	0.45 (-0.03)	2422	7.92	0	0.0	-144	0.47	30566	36.6	35.7	37.5	35.35
2022-04-08	8.6 (+0.02)	0.88 (0.0)	0.48 (+0.24)	254	2.48	0	0.0	1039	10.15	10241	35.9	35.15	36.3	34.55
2022-04-01	8.58 (-0.28)	0.88 (0.0)	0.24 (-0.04)	-876	4.49	0	0.0	-179	0.92	19523	35.25	36.85	36.85	34.9
2022-03-25	8.86 (+0.64)	0.88 (+0.05)	0.28 (+0.04)	3236	5.7	200	0.35	198	0.35	56794	37.55	34.1	38.25	34.1
2022-03-18	8.22 (-0.42)	0.83 (+0.75)	0.24 (+0.01)	-1759	4.79	3300	8.99	11	0.03	36726	33.8	34.15	35.8	33.7
2022-03-11	8.64 (+0.09)	0.08 (0.0)	0.23 (+0.18)	237	0.58	0	0.0	828	2.02	40983	33.75	34.25	36.15	32.5
2022-03-04	8.55 (-0.27)	0.08 (0.0)	0.05 (+0.03)	-1472	6.2	0	0.0	98	0.41	23761	33.7	34.45	35.35	33.35
2022-02-25	8.82 (+0.37)	0.08 (0.0)	0.02 (+0.02)	1439	5.03	0	0.0	91	0.32	28585	33.0	31.7	33.7	31.6
2022-02-18	8.45 (+0.01)	0.08 (0.0)	0.0 (-0.01)	362	7.21	0	0.0	-11	0.22	5023	31.7	31.2	31.75	30.8
2022-02-11	8.44 (+0.47)	0.08 (0.0)	0.01 (+0.01)	2069	20.49	0	0.0	9	0.09	10098	31.4	30.25	31.75	29.9
2022-01-26	7.97 (-0.35)	0.08 (0.0)	0.0 (0.0)	-1174	25.14	0	0.0	-58	1.24	4669	29.85	30.1	30.35	29.6
2022-01-21	8.32 (-0.14)	0.08 (0.0)	0.0 (0.0)	-842	12.83	0	0.0	-89	1.36	6564	30.15	30.15	30.95	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	8.46 (-0.17)	0.08 (0.0)	0.0 (0.0)	-1557	11.24	0	0.0	-99	0.71	13854	30.25	31.25	31.4	29.95
2022-01-07	8.63 (+0.03)	0.08 (0.0)	0.0 (0.0)	-280	4.49	0	0.0	-206	3.3	6239	31.35	32.55	32.6	31.15
2021-12-30	8.6 (+0.04)	0.08 (0.0)	0.0 (0.0)	101	3.22	0	0.0	-243	7.74	3141	32.3	32.3	32.5	32.1
2021-12-24	8.56 (-0.22)	0.08 (0.0)	0.0 (-0.04)	206	2.23	0	0.0	-587	6.35	9244	32.3	32.95	33.45	32.3
2021-12-17	8.78 (+0.23)	0.08 (0.0)	0.04 (+0.04)	855	6.25	0	0.0	183	1.34	13672	32.85	32.1	33.15	31.9
2021-12-10	8.55 (+0.15)	0.08 (0.0)	0.0 (-0.01)	635	6.29	0	0.0	-103	1.02	10102	31.8	32.0	33.15	31.6
2021-12-03	8.4 (-0.19)	0.08 (0.0)	0.01 (0.0)	-443	5.65	0	0.0	-10	0.13	7841	31.65	31.7	32.15	31.2
2021-11-26	8.59 (+0.65)	0.08 (0.0)	0.01 (+0.01)	3000	21.04	0	0.0	34	0.24	14256	32.3	31.2	33.45	30.9
2021-11-19	7.94 (-0.3)	0.08 (0.0)	0.0 (-0.08)	-1366	14.82	0	0.0	-503	5.46	9217	31.1	32.8	32.8	31.1
2021-11-12	8.24 (-0.14)	0.08 (0.0)	0.08 (+0.08)	-1304	5.55	0	0.0	342	1.46	23476	32.6	32.5	34.0	32.3
2021-11-05	8.38 (+0.11)	0.08 (0.0)	0.0 (0.0)	856	8.69	0	0.0	4	0.04	9846	31.8	31.8	32.7	31.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.67 (+0.28)	0.0 (0.0)	0.05 (+0.05)	601	6.34	0	0.0	240	2.53	9477	20.55	20.1	20.9	19.8
2026-06-30	3.39 (+0.09)	0.0 (0.0)	0.0 (-0.01)	5612	14.96	0	0.0	-36	0.1	37506	20.1	20.2	21.25	19.6
2026-05-29	3.3 (-0.85)	0.0 (0.0)	0.01 (+0.01)	-5062	14.78	0	0.0	-4	0.01	34243	20.1	21.45	21.7	19.55
2026-04-30	4.15 (+0.84)	0.0 (0.0)	0.0 (0.0)	4999	15.59	0	0.0	-134	0.42	32071	21.3	20.45	22.0	19.8
2026-03-31	3.31 (-0.99)	0.0 (0.0)	0.0 (-0.06)	-2973	10.23	0	0.0	-699	2.41	29050	20.05	21.0	21.5	19.4
2026-02-26	4.3 (-0.17)	0.0 (0.0)	0.06 (-0.05)	-1617	6.09	0	0.0	-283	1.07	26570	20.85	22.2	23.5	20.5
2026-01-30	4.47 (-0.17)	0.0 (0.0)	0.11 (+0.03)	-2061	3.02	0	0.0	143	0.21	68230	22.55	21.6	23.95	20.2
2025-12-31	4.64 (+0.16)	0.0 (0.0)	0.08 (+0.04)	2034	4.96	0	0.0	-213	0.52	40999	21.4	20.35	22.6	19.7
2025-11-28	4.48 (+0.2)	0.0 (0.0)	0.04 (-0.22)	569	1.88	0	0.0	-1110	3.67	30284	20.3	19.2	21.7	18.4
2025-10-31	4.28 (-0.56)	0.0 (0.0)	0.26 (+0.01)	-4561	18.02	0	0.0	5	0.02	25315	19.25	19.7	21.5	19.1
2025-09-30	4.84 (-0.93)	0.0 (0.0)	0.25 (-0.19)	-7169	30.6	0	0.0	-955	4.08	23426	19.7	20.65	20.65	19.55
2025-08-29	5.77 (-0.61)	0.0 (0.0)	0.44 (+0.2)	-7790	19.52	0	0.0	1030	2.58	39905	20.6	21.35	23.35	20.45
2025-07-31	6.38 (-0.66)	0.0 (0.0)	0.24 (+0.21)	-3767	16.87	0	0.0	1080	4.84	22335	21.4	22.3	23.1	20.1
2025-06-30	7.04 (-0.51)	0.0 (0.0)	0.03 (-0.05)	-1396	5.46	0	0.0	-236	0.92	25589	22.15	23.45	24.25	20.4
2025-05-29	7.55 (+0.25)	0.0 (0.0)	0.08 (+0.06)	1810	4.22	0	0.0	295	0.69	42912	23.05	21.9	24.65	20.95
2025-04-30	7.3 (-0.13)	0.0 (-0.16)	0.02 (+0.02)	-566	1.48	-826	2.16	-597	1.56	38299	21.2	24.25	24.75	18.5
2025-03-31	7.43 (+1.35)	0.16 (0.0)	0.0 (-0.05)	8766	7.69	0	0.0	-1105	0.97	113922	24.15	25.7	27.95	24.0
2025-02-27	6.08 (+0.11)	0.16 (+0.16)	0.05 (-0.17)	-1312	0.51	826	0.32	-1606	0.62	258712	27.55	20.15	28.95	20.0
2025-01-22	5.97 (-0.05)	0.0 (0.0)	0.22 (-0.05)	-133	1.12	0	0.0	-265	2.24	11849	20.2	19.5	20.35	18.15
2024-12-31	6.02 (-0.74)	0.0 (0.0)	0.27 (+0.03)	-2665	14.5	0	0.0	138	0.75	18381	19.55	20.15	21.3	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.76 (-0.96)	0.0 (0.0)	0.24 (+0.08)	-3773	11.2	0	0.0	513	1.52	33677	20.25	21.5	22.7	19.35
2024-10-30	7.72 (+0.05)	0.0 (0.0)	0.16 (-0.12)	-949	5.97	0	0.0	-576	3.62	15892	21.7	24.75	25.1	21.6
2024-09-30	7.67 (+0.43)	0.0 (0.0)	0.28 (0.0)	983	9.61	0	0.0	-16	0.16	10227	24.4	23.75	24.95	21.9
2024-08-30	7.24 (+0.23)	0.0 (0.0)	0.28 (+0.01)	797	7.2	0	0.0	53	0.48	11074	23.75	24.15	24.5	22.45
2024-07-31	7.01 (-0.26)	0.0 (0.0)	0.27 (0.0)	-586	5.59	0	0.0	10	0.1	10492	24.05	25.5	25.7	24.0
2024-06-28	7.27 (+0.1)	0.0 (0.0)	0.27 (0.0)	489	6.59	0	0.0	-13	0.18	7423	25.3	25.5	25.8	25.1
2024-05-31	7.17 (-0.27)	0.0 (0.0)	0.27 (+0.06)	869	5.73	0	0.0	338	2.23	15166	25.55	25.4	26.6	25.1
2024-04-30	7.44 (-0.03)	0.0 (0.0)	0.21 (+0.01)	172	1.55	0	0.0	61	0.55	11081	25.4	25.0	26.25	24.85
2024-03-29	7.47 (-0.24)	0.0 (0.0)	0.2 (+0.01)	-2077	15.17	0	0.0	47	0.34	13688	25.1	25.55	25.7	24.5
2024-02-29	7.71 (-0.17)	0.0 (0.0)	0.19 (+0.01)	-646	9.39	0	0.0	50	0.73	6877	25.6	26.35	26.4	25.5
2024-01-31	7.88 (+0.04)	0.0 (0.0)	0.18 (0.0)	34	0.44	-15	0.2	-23	0.3	7691	26.05	27.3	27.35	26.0
2023-12-29	7.84 (+0.03)	0.0 (0.0)	0.18 (-0.03)	458	3.31	0	0.0	-145	1.05	13840	27.35	27.0	27.9	26.3
2023-11-30	7.81 (+0.53)	0.0 (0.0)	0.21 (-0.03)	2617	29.96	0	0.0	-111	1.27	8734	27.0	26.15	27.1	26.0
2023-10-31	7.28 (-0.05)	0.0 (0.0)	0.24 (-0.01)	47	0.55	0	0.0	-40	0.47	8576	26.25	27.3	27.4	25.9
2023-09-28	7.33 (+0.02)	0.0 (0.0)	0.25 (-0.04)	1243	17.78	0	0.0	-197	2.82	6990	27.3	27.3	28.2	27.05
2023-08-31	7.31 (+0.21)	0.0 (0.0)	0.29 (-0.19)	-685	6.88	0	0.0	-863	8.67	9955	27.25	27.4	28.25	26.5
2023-07-31	7.1 (-0.43)	0.0 (0.0)	0.48 (+0.1)	-2980	17.34	0	0.0	462	2.69	17181	27.4	29.55	29.9	27.3
2023-06-30	7.53 (-0.1)	0.0 (0.0)	0.38 (+0.07)	289	2.37	0	0.0	311	2.55	12182	29.4	28.9	29.6	28.7
2023-05-31	7.63 (-0.12)	0.0 (0.0)	0.31 (+0.18)	-669	5.21	0	0.0	800	6.23	12841	28.9	29.2	29.45	28.45
2023-04-28	7.75 (-0.23)	0.0 (-0.05)	0.13 (-0.09)	-776	6.1	-450	3.53	-376	2.95	12730	29.2	29.5	30.0	28.6
2023-03-31	7.98 (-0.6)	0.05 (-0.05)	0.22 (+0.02)	-1292	5.07	-10	0.04	94	0.37	25496	29.5	30.9	31.5	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.58 (+0.32)	0.1 (+0.1)	0.2 (0.0)	1760	5.16	450	1.32	-34	0.1	34089	31.1	30.6	31.45	30.1
2023-01-31	8.26 (+0.69)	0.0 (0.0)	0.2 (0.0)	3342	20.78	-45	0.28	13	0.08	16082	30.45	28.95	30.5	28.7
2022-12-30	7.57 (-0.01)	0.0 (0.0)	0.2 (-0.01)	264	0.61	0	0.0	-31	0.07	43534	28.95	28.25	30.2	27.35
2022-11-30	7.58 (+0.18)	0.0 (0.0)	0.21 (+0.02)	1368	2.1	0	0.0	100	0.15	65210	27.9	25.35	29.0	25.3
2022-10-31	7.4 (+0.39)	0.0 (-0.01)	0.19 (+0.05)	1693	7.19	-34	0.14	201	0.85	23535	25.35	27.45	28.15	25.0
2022-09-30	7.01 (-0.19)	0.01 (0.0)	0.14 (-0.36)	-150	0.49	0	0.0	-1607	5.21	30856	27.3	30.45	31.2	26.25
2022-08-31	7.2 (+0.06)	0.01 (0.0)	0.5 (+0.13)	-1067	1.16	0	0.0	573	0.62	92309	30.85	30.0	32.55	28.5
2022-07-29	7.14 (-0.77)	0.01 (+0.01)	0.37 (+0.22)	-4799	7.66	34	0.05	985	1.57	62679	30.45	26.95	30.45	25.7
2022-06-30	7.91 (-1.32)	0.0 (-0.08)	0.15 (+0.07)	-6566	22.56	-345	1.19	323	1.11	29107	26.75	30.75	31.25	26.6
2022-05-31	9.23 (-0.06)	0.08 (-0.8)	0.08 (+0.05)	488	1.44	-3500	10.35	78	0.23	33810	30.7	32.1	32.55	29.6
2022-04-29	9.29 (+0.8)	0.88 (0.0)	0.03 (-0.22)	3660	4.01	0	0.0	-941	1.03	91269	32.1	35.1	37.5	31.9
2022-03-31	8.49 (-0.33)	0.88 (+0.8)	0.25 (+0.23)	-1186	0.67	3500	1.99	989	0.56	175900	35.1	34.45	38.25	32.5
2022-02-25	8.82 (+0.85)	0.08 (0.0)	0.02 (+0.02)	3870	8.85	0	0.0	89	0.2	43707	33.0	30.25	33.7	29.9
2022-01-26	7.97 (-0.63)	0.08 (0.0)	0.0 (0.0)	-3853	12.3	0	0.0	-452	1.44	31327	29.85	32.55	32.6	29.6
2021-12-30	8.6 (+0.16)	0.08 (0.0)	0.0 (0.0)	2026	5.07	0	0.0	-717	1.79	39991	32.3	31.4	33.45	31.2
2021-11-30	8.44 (+0.17)	0.08 (0.0)	0.0 (0.0)	514	0.85	0	0.0	-166	0.27	60808	31.4	31.8	34.0	30.9
2021-10-29	8.27 (+0.11)	0.08 (-0.11)	0.0 (-0.22)	-617	0.95	-475	0.73	-2012	3.09	65218	31.55	36.75	36.75	30.3
2021-09-30	8.16 (+0.14)	0.19 (-0.01)	0.22 (-0.18)	2583	2.6	4	0.0	-781	0.79	99443	37.3	37.6	38.3	35.05
2021-08-31	8.02 (+1.65)	0.2 (-1.15)	0.4 (-0.22)	5885	2.38	-5004	2.02	-941	0.38	247468	37.15	43.6	44.6	33.4
2021-07-30	6.37 ()	1.35 ()	0.62 ()	-712	1.52	2	0.0	-385	0.82	46766	43.35	44.4	46.2	42.3