- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 14.75 (-1.34%) | 6650 | 0 | 59 | -1 | 0 | 0.89% | 11.43 (0.0) | 321 (68.51%) |
| 2025-07-28 | 14.95 (-0.33%) | 6650 | -35 | 60 | 0 | 0 | 0.9% | 11.43 (-0.06) | 190 (-51.54%) |
| 2025-07-25 | 15.0 (0.67%) | 6685 | -105 | 60 | 1 | 0 | 0.9% | 11.49 (-0.18) | 393 (-15.99%) |
| 2025-07-24 | 14.9 (0.0%) | 6790 | 30 | 59 | -1 | 0 | 0.87% | 11.67 (0.05) | 468 (14.09%) |
| 2025-07-23 | 14.9 (2.76%) | 6760 | -65 | 60 | 4 | 0 | 0.89% | 11.62 (-0.11) | 410 (-67.03%) |
| 2025-07-22 | 14.5 (-3.65%) | 6825 | 96 | 56 | 35 | 0 | 0.82% | 11.73 (0.17) | 1244 (232.38%) |
| 2025-07-21 | 15.05 (-1.31%) | 6729 | -59 | 21 | 0 | 0 | 0.31% | 11.56 (-0.1) | 374 (-30.07%) |
| 2025-07-18 | 15.25 (0.66%) | 6788 | 129 | 21 | 0 | 0 | 0.31% | 11.66 (0.22) | 535 (34.11%) |
| 2025-07-17 | 15.15 (0.66%) | 6659 | 0 | 21 | 0 | 0 | 0.32% | 11.44 (0.0) | 399 (-7.54%) |
| 2025-07-16 | 15.05 (0.0%) | 6659 | 8 | 21 | -18 | 0 | 0.32% | 11.44 (0.01) | 431 (-9.76%) |
| 2025-07-15 | 15.05 (-0.66%) | 6651 | 21 | 39 | 0 | 0 | 0.59% | 11.43 (0.04) | 478 (56.78%) |
| 2025-07-14 | 15.15 (-1.3%) | 6630 | 37 | 39 | 15 | 0 | 0.59% | 11.39 (0.06) | 305 (5.97%) |
| 2025-07-11 | 15.35 (0.0%) | 6593 | -22 | 24 | 0 | 0 | 0.36% | 11.33 (-0.04) | 287 (-0.66%) |
| 2025-07-10 | 15.35 (0.33%) | 6615 | -2 | 24 | 2 | 0 | 0.36% | 11.37 (0.0) | 289 (-18.35%) |
| 2025-07-09 | 15.3 (-0.65%) | 6617 | -6 | 22 | -11 | 0 | 0.33% | 11.37 (-0.01) | 355 (-47.43%) |
| 2025-07-08 | 15.4 (-2.22%) | 6623 | 28 | 33 | 29 | 0 | 0.5% | 11.38 (0.05) | 675 (249.77%) |
| 2025-07-07 | 15.75 (-1.25%) | 6595 | -2 | 4 | 0 | 0 | 0.06% | 11.33 (-0.01) | 193 (-71.49%) |
| 2025-07-04 | 15.95 (-1.85%) | 6597 | -347 | 4 | 1 | 0 | 0.06% | 11.34 (-0.59) | 677 (57.29%) |
| 2025-07-03 | 16.25 (3.17%) | 6944 | 136 | 3 | 0 | 0 | 0.04% | 11.93 (0.23) | 430 (45.36%) |
| 2025-07-02 | 15.75 (0.64%) | 6808 | 34 | 3 | -18 | 0 | 0.04% | 11.7 (0.06) | 296 (-24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 15.65 (-0.63%) | 6774 | -21 | 21 | 9 | 0 | 0.31% | 11.64 (-0.04) | 392 (-67.3%) |
| 2025-06-30 | 15.75 (-4.26%) | 6795 | 147 | 12 | 3 | 0 | 0.18% | 11.68 (0.26) | 1199 (68.24%) |
| 2025-06-27 | 16.45 (-0.6%) | 6648 | -58 | 9 | -2 | 0 | 0.14% | 11.42 (-0.1) | 712 (-64.16%) |
| 2025-06-26 | 16.55 (6.77%) | 6706 | 136 | 11 | -7 | 0 | 0.16% | 11.52 (0.23) | 1989 (104.91%) |
| 2025-06-25 | 15.5 (-1.9%) | 6570 | 46 | 18 | 3 | 0 | 0.27% | 11.29 (0.08) | 970 (49.99%) |
| 2025-06-24 | 15.8 (1.61%) | 6524 | -7 | 15 | 1 | 0 | 0.23% | 11.21 (-0.01) | 647 (1.35%) |
| 2025-06-23 | 15.55 (-2.51%) | 6531 | 13 | 14 | -6 | 0 | 0.21% | 11.22 (0.02) | 638 (-38.15%) |
| 2025-06-20 | 15.95 (-2.15%) | 6518 | -32 | 20 | 5 | 0 | 0.31% | 11.2 (-0.05) | 1032 (-15.36%) |
| 2025-06-19 | 16.3 (-4.68%) | 6550 | 3 | 15 | 3 | 0 | 0.23% | 11.25 (0.0) | 1219 (17.93%) |
| 2025-06-18 | 17.1 (0.59%) | 6547 | 62 | 12 | -1 | 0 | 0.18% | 11.25 (0.11) | 1034 (74.18%) |
| 2025-06-17 | 17.0 (1.19%) | 6485 | 40 | 13 | 0 | 0 | 0.2% | 11.14 (0.07) | 593 (-37.16%) |
| 2025-06-16 | 16.8 (3.07%) | 6445 | -11 | 13 | 10 | 0 | 0.2% | 11.07 (-0.02) | 945 (31.1%) |
| 2025-06-13 | 16.3 (-2.98%) | 6456 | 107 | 3 | 0 | 0 | 0.05% | 11.09 (0.18) | 720 (162.0%) |
| 2025-06-12 | 16.8 (-1.18%) | 6349 | -295 | 3 | -1 | 0 | 0.05% | 10.91 (-0.51) | 275 (1.36%) |
| 2025-06-11 | 17.0 (0.29%) | 6644 | -6 | 4 | 0 | 0 | 0.06% | 11.42 (-0.01) | 271 (-47.82%) |
| 2025-06-10 | 16.95 (1.8%) | 6650 | 26 | 4 | 2 | 0 | 0.06% | 11.43 (0.05) | 520 (47.23%) |
| 2025-06-09 | 16.65 (-0.89%) | 6624 | 57 | 2 | -1 | 0 | 0.03% | 11.38 (0.1) | 353 (-55.07%) |
| 2025-06-06 | 16.8 (1.82%) | 6567 | 10 | 3 | -7 | 0 | 0.05% | 11.28 (0.01) | 786 (143.96%) |
| 2025-06-05 | 16.5 (-0.6%) | 6557 | 34 | 10 | 0 | 0 | 0.15% | 11.27 (0.06) | 322 (-11.27%) |
| 2025-06-04 | 16.6 (1.22%) | 6523 | -21 | 10 | 0 | 0 | 0.15% | 11.21 (-0.03) | 363 (-13.35%) |
| 2025-06-03 | 16.4 (0.61%) | 6544 | 5 | 10 | 0 | 0 | 0.15% | 11.24 (0.0) | 419 (-48.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 16.3 (-4.68%) | 6539 | -3 | 10 | 1 | 0 | 0.15% | 11.24 (0.0) | 814 (107.49%) |
| 2025-05-29 | 17.1 (0.29%) | 6542 | -4 | 9 | 0 | 0 | 0.14% | 11.24 (-0.01) | 392 (9.24%) |
| 2025-05-28 | 17.05 (0.29%) | 6546 | -7 | 9 | 0 | 0 | 0.14% | 11.25 (-0.01) | 359 (-18.17%) |
| 2025-05-27 | 17.0 (-1.16%) | 6553 | -19 | 9 | 0 | 0 | 0.14% | 11.26 (-0.03) | 439 (6.26%) |
| 2025-05-26 | 17.2 (-1.15%) | 6572 | -8 | 9 | -1 | 0 | 0.14% | 11.29 (-0.02) | 413 (10.09%) |
| 2025-05-23 | 17.4 (-0.57%) | 6580 | 51 | 10 | -5 | 0 | 0.15% | 11.31 (0.09) | 375 (-18.5%) |
| 2025-05-22 | 17.5 (-1.69%) | 6529 | 27 | 15 | 5 | 0 | 0.23% | 11.22 (0.05) | 460 (54.43%) |
| 2025-05-21 | 17.8 (0.85%) | 6502 | 47 | 10 | 0 | 0 | 0.15% | 11.17 (0.08) | 298 (22.88%) |
| 2025-05-20 | 17.65 (0.86%) | 6455 | 19 | 10 | 3 | 0 | 0.15% | 11.09 (0.03) | 242 (-61.41%) |
| 2025-05-19 | 17.5 (-2.78%) | 6436 | -38 | 7 | 0 | 0 | 0.11% | 11.06 (-0.06) | 629 (12.0%) |
| 2025-05-16 | 18.0 (-1.37%) | 6474 | 35 | 7 | 0 | 0 | 0.11% | 11.12 (0.06) | 561 (-8.19%) |
| 2025-05-15 | 18.25 (-2.41%) | 6439 | -72 | 7 | -5 | 0 | 0.11% | 11.06 (-0.13) | 611 (-1.37%) |
| 2025-05-14 | 18.7 (0.0%) | 6511 | -90 | 12 | 2 | 0 | 0.18% | 11.19 (-0.15) | 620 (-49.2%) |
| 2025-05-13 | 18.7 (1.36%) | 6601 | 2 | 10 | 0 | 0 | 0.15% | 11.34 (0.0) | 1220 (310.55%) |
| 2025-05-12 | 18.45 (-0.54%) | 6599 | -20 | 10 | 0 | 0 | 0.15% | 11.34 (-0.03) | 297 (-62.64%) |
| 2025-05-09 | 18.55 (1.92%) | 6619 | 25 | 10 | 0 | 0 | 0.15% | 11.37 (0.04) | 796 (196.7%) |
| 2025-05-08 | 18.2 (1.39%) | 6594 | -69 | 10 | 0 | 0 | 0.15% | 11.33 (-0.12) | 268 (-40.26%) |
| 2025-05-07 | 17.95 (-0.83%) | 6663 | -65 | 10 | 0 | 0 | 0.15% | 11.45 (-0.11) | 449 (-23.26%) |
| 2025-05-06 | 18.1 (1.4%) | 6728 | 32 | 10 | 0 | 0 | 0.15% | 11.56 (0.05) | 585 (-40.05%) |
| 2025-05-05 | 17.85 (-5.31%) | 6696 | 158 | 10 | 0 | 0 | 0.15% | 11.51 (0.28) | 976 (38.37%) |
| 2025-05-02 | 18.85 (1.07%) | 6538 | -153 | 10 | 3 | 0 | 0.15% | 11.23 (-0.27) | 705 (-12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 18.65 (-1.06%) | 6691 | -62 | 7 | 0 | 0 | 0.1% | 11.5 (-0.1) | 805 (-32.39%) |
| 2025-04-29 | 18.85 (3.57%) | 6753 | 204 | 7 | 0 | 0 | 0.1% | 11.6 (0.35) | 1191 (96.91%) |
| 2025-04-28 | 18.2 (1.68%) | 6549 | -7 | 7 | 0 | 0 | 0.11% | 11.25 (-0.02) | 604 (8.88%) |
| 2025-04-25 | 17.9 (1.13%) | 6556 | 17 | 7 | 0 | 0 | 0.11% | 11.27 (0.03) | 555 (24.84%) |
| 2025-04-24 | 17.7 (-0.84%) | 6539 | 2 | 7 | 7 | 0 | 0.11% | 11.24 (0.01) | 445 (-42.24%) |
| 2025-04-23 | 17.85 (1.13%) | 6537 | 19 | 0 | 0 | 0 | 0.0% | 11.23 (0.03) | 770 (11.92%) |
| 2025-04-22 | 17.65 (-1.4%) | 6518 | -14 | 0 | 0 | 0 | 0.0% | 11.2 (-0.02) | 688 (-49.58%) |
| 2025-04-21 | 17.9 (-5.54%) | 6532 | -197 | 0 | 0 | 0 | 0.0% | 11.22 (-0.34) | 1365 (1.95%) |
| 2025-04-18 | 18.95 (-2.32%) | 6729 | -22 | 0 | -37 | 0 | 0.0% | 11.56 (-0.04) | 1339 (-49.16%) |
| 2025-04-17 | 19.4 (3.47%) | 6751 | 195 | 37 | 18 | 4 | 0.55% | 11.6 (0.33) | 2634 (-37.47%) |
| 2025-04-16 | 18.75 (1.35%) | 6556 | 216 | 19 | 6 | 0 | 0.29% | 11.27 (0.38) | 4212 (304.02%) |
| 2025-04-15 | 18.5 (3.06%) | 6340 | 92 | 13 | 0 | 0 | 0.21% | 10.89 (0.15) | 1042 (-43.25%) |
| 2025-04-14 | 17.95 (3.16%) | 6248 | -51 | 13 | 0 | 0 | 0.21% | 10.74 (-0.08) | 1837 (-34.02%) |
| 2025-04-11 | 17.4 (-2.79%) | 6299 | -22 | 13 | -1 | 0 | 0.21% | 10.82 (-0.04) | 2784 (48.38%) |
| 2025-04-10 | 17.9 (9.82%) | 6321 | 203 | 14 | -16 | 3 | 0.22% | 10.86 (0.35) | 1876 (-40.33%) |
| 2025-04-09 | 16.3 (-9.94%) | 6118 | -433 | 30 | -15 | 0 | 0.49% | 10.51 (-0.75) | 3144 (20.18%) |
| 2025-04-08 | 18.1 (-9.95%) | 6551 | -529 | 45 | -84 | 0 | 0.69% | 11.26 (-0.91) | 2616 (1374.22%) |
| 2025-04-07 | 20.1 (-9.87%) | 7080 | -38 | 129 | -7 | 0 | 1.82% | 12.17 (-0.06) | 177 (-95.79%) |
| 2025-04-02 | 22.3 (-4.5%) | 7118 | -393 | 136 | 4 | 0 | 1.91% | 12.23 (-0.68) | 4219 (-44.93%) |
| 2025-04-01 | 23.35 (3.09%) | 7511 | 1194 | 132 | -1 | 0 | 1.76% | 12.91 (2.06) | 7662 (117.8%) |
| 2025-03-31 | 22.65 (-3.62%) | 6317 | -458 | 133 | -22 | 0 | 2.11% | 10.85 (-0.79) | 3518 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 23.5 (0.0%) | 6775 | 82 | 155 | 30 | 0 | 2.29% | 11.64 (0.14) | 4818 (65.71%) |
| 2025-03-27 | 23.5 (-0.63%) | 6693 | 31 | 125 | -20 | 1 | 1.87% | 11.5 (0.05) | 2908 (-44.92%) |
| 2025-03-26 | 23.65 (0.85%) | 6662 | 152 | 145 | 27 | 0 | 2.18% | 11.45 (0.26) | 5279 (-4.32%) |
| 2025-03-25 | 23.45 (1.08%) | 6510 | 151 | 118 | 18 | 0 | 1.81% | 11.19 (0.26) | 5517 (-39.81%) |
| 2025-03-24 | 23.2 (5.22%) | 6359 | 839 | 100 | 42 | 0 | 1.57% | 10.93 (1.44) | 9166 (91.28%) |
| 2025-03-21 | 22.05 (5.25%) | 5520 | 25 | 58 | 12 | 0 | 1.05% | 9.49 (0.05) | 4792 (106.44%) |
| 2025-03-20 | 20.95 (1.45%) | 5495 | 202 | 46 | -859 | 864 | 0.84% | 9.44 (0.35) | 2321 (23.98%) |
| 2025-03-19 | 20.65 (0.0%) | 5293 | 74 | 905 | -1084 | 1082 | 17.1% | 9.09 (0.12) | 1872 (-56.68%) |
| 2025-03-18 | 20.65 (3.25%) | 5219 | 79 | 1989 | -3 | 9 | 38.11% | 8.97 (0.14) | 4321 (-43.78%) |
| 2025-03-17 | 20.0 (1.78%) | 5140 | 376 | 1992 | -849 | 167 | 38.75% | 8.83 (0.64) | 7686 (783.71%) |
| 2025-03-14 | 19.65 (-0.25%) | 4764 | 46 | 2841 | 40 | 0 | 59.63% | 8.19 (-1.12) | 869 (30.94%) |
| 2025-03-13 | 19.7 (-1.25%) | 4718 | 33 | 2801 | 7 | 0 | 59.37% | 9.31 (0.07) | 664 (12.0%) |
| 2025-03-12 | 19.95 (0.5%) | 4685 | 31 | 2794 | 78 | 0 | 59.64% | 9.24 (0.06) | 593 (-65.78%) |
| 2025-03-11 | 19.85 (-1.24%) | 4654 | 65 | 2716 | 87 | 0 | 58.36% | 9.18 (0.13) | 1733 (-0.93%) |
| 2025-03-10 | 20.1 (-2.9%) | 4589 | -397 | 2629 | 323 | 0 | 57.29% | 9.05 (-0.78) | 1749 (5.42%) |
| 2025-03-07 | 20.7 (-2.36%) | 4986 | 256 | 2306 | 505 | 0 | 46.25% | 9.83 (0.5) | 1659 (58.2%) |
| 2025-03-06 | 21.2 (-3.64%) | 4730 | 14 | 1801 | 292 | 0 | 38.08% | 9.33 (0.03) | 1049 (36.02%) |
| 2025-03-05 | 22.0 (1.62%) | 4716 | -1 | 1509 | 43 | 0 | 32.0% | 9.3 (0.0) | 771 (30.03%) |
| 2025-03-04 | 21.65 (-0.23%) | 4717 | 26 | 1466 | -7 | 0 | 31.08% | 9.3 (0.05) | 593 (-50.88%) |
| 2025-03-03 | 21.7 (-4.82%) | 4691 | 20 | 1473 | 121 | 0 | 31.4% | 9.25 (0.04) | 1207 (249.96%) |
| 2025-02-27 | 22.8 (0.44%) | 4671 | 7 | 1352 | 10 | 0 | 28.94% | 9.21 (0.01) | 345 (11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 22.7 (-1.52%) | 4664 | 17 | 1342 | 1 | 0 | 28.77% | 9.2 (0.03) | 309 (29.46%) |
| 2025-02-25 | 23.05 (0.0%) | 4647 | 26 | 1341 | 10 | 0 | 28.86% | 9.17 (0.06) | 238 (-62.27%) |
| 2025-02-24 | 23.05 (-1.07%) | 4621 | -21 | 1331 | 19 | 0 | 28.8% | 9.11 (-0.05) | 632 (-22.42%) |
| 2025-02-21 | 23.3 (2.87%) | 4642 | -81 | 1312 | 87 | 0 | 28.26% | 9.16 (-0.16) | 815 (171.23%) |
| 2025-02-20 | 22.65 (-0.88%) | 4723 | 25 | 1225 | 10 | 0 | 25.94% | 9.32 (0.05) | 300 (-70.91%) |
| 2025-02-19 | 22.85 (2.01%) | 4698 | 175 | 1215 | 15 | 0 | 25.86% | 9.27 (0.35) | 1033 (16.56%) |
| 2025-02-18 | 22.4 (-2.61%) | 4523 | 35 | 1200 | 355 | 0 | 26.53% | 8.92 (0.07) | 887 (-54.24%) |
| 2025-02-17 | 23.0 (-4.17%) | 4488 | 386 | 845 | 845 | 0 | 18.83% | 8.85 (0.76) | 1938 (92.53%) |
| 2025-02-14 | 24.0 (2.35%) | 4102 | -96 | 0 | 0 | 0 | 0.0% | 8.09 (-0.19) | 1006 (30.95%) |
| 2025-02-13 | 23.45 (-1.26%) | 4198 | -81 | 0 | 0 | 0 | 0.0% | 8.28 (-0.16) | 768 (-7.01%) |
| 2025-02-12 | 23.75 (-1.45%) | 4279 | 121 | 0 | 0 | 0 | 0.0% | 8.44 (0.24) | 826 (-31.5%) |
| 2025-02-11 | 24.1 (1.69%) | 4158 | 137 | 0 | -35 | 0 | 0.0% | 8.2 (0.27) | 1207 (-4.09%) |
| 2025-02-10 | 23.7 (2.16%) | 4021 | -89 | 35 | -44 | 1 | 0.87% | 7.93 (-0.18) | 1258 (166.96%) |
| 2025-02-07 | 23.2 (0.43%) | 4110 | -12 | 79 | 2 | 0 | 1.92% | 8.11 (-0.02) | 471 (-14.35%) |
| 2025-02-06 | 23.1 (0.43%) | 4122 | -5 | 77 | -17 | 0 | 1.87% | 8.13 (-0.01) | 550 (-24.01%) |
| 2025-02-05 | 23.0 (1.77%) | 4127 | 40 | 94 | 7 | 0 | 2.28% | 8.14 (0.08) | 724 (103.44%) |
| 2025-02-04 | 22.6 (0.89%) | 4087 | -24 | 87 | -5 | 0 | 2.13% | 8.06 (-0.05) | 356 (-48.77%) |
| 2025-02-03 | 22.4 (3.46%) | 4111 | 38 | 92 | -5 | 0 | 2.24% | 8.11 (0.08) | 695 (60.0%) |
| 2025-01-22 | 21.65 (1.17%) | 4073 | 12 | 97 | 0 | 0 | 2.38% | 8.03 (0.02) | 434 (116.42%) |
| 2025-01-21 | 21.4 (0.47%) | 4061 | 27 | 97 | 0 | 0 | 2.39% | 8.01 (0.05) | 200 (9.36%) |
| 2025-01-20 | 21.3 (0.95%) | 4034 | -19 | 97 | 0 | 0 | 2.4% | 7.96 (-0.03) | 183 (35.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 21.1 (1.2%) | 4053 | -31 | 97 | -2 | 0 | 2.39% | 7.99 (-0.07) | 135 (-15.17%) |
| 2025-01-16 | 20.85 (0.48%) | 4084 | -10 | 99 | 1 | 0 | 2.42% | 8.06 (-0.02) | 159 (-4.33%) |
| 2025-01-15 | 20.75 (0.73%) | 4094 | -24 | 98 | 0 | 0 | 2.39% | 8.08 (-0.04) | 166 (-33.77%) |
| 2025-01-14 | 20.6 (2.23%) | 4118 | 5 | 98 | -3 | 0 | 2.38% | 8.12 (0.01) | 251 (-66.48%) |
| 2025-01-13 | 20.15 (-2.89%) | 4113 | -196 | 101 | -40 | 0 | 2.46% | 8.11 (-0.39) | 751 (168.4%) |
| 2025-01-10 | 20.75 (0.24%) | 4309 | -10 | 141 | 4 | 0 | 3.27% | 8.5 (-0.02) | 280 (-56.2%) |
| 2025-01-09 | 20.7 (0.0%) | 4319 | 6 | 137 | 0 | 0 | 3.17% | 8.52 (0.01) | 639 (20.01%) |
| 2025-01-08 | 20.7 (-1.66%) | 4313 | -65 | 137 | -1 | 0 | 3.18% | 8.51 (-0.13) | 532 (24.45%) |
| 2025-01-07 | 21.05 (-1.17%) | 4378 | 18 | 138 | 1 | 0 | 3.15% | 8.64 (0.04) | 428 (83.05%) |
| 2025-01-06 | 21.3 (0.0%) | 4360 | -12 | 137 | 0 | 0 | 3.14% | 8.6 (-0.02) | 233 (-54.48%) |
| 2025-01-03 | 21.3 (-1.84%) | 4372 | -20 | 137 | 0 | 0 | 3.13% | 8.62 (-0.04) | 513 (249.07%) |
| 2025-01-02 | 21.7 (-0.23%) | 4392 | 2 | 137 | 0 | 0 | 3.12% | 8.66 (0.0) | 147 (-63.86%) |
| 2024-12-31 | 21.75 (0.0%) | 4390 | -26 | 137 | -4 | 0 | 3.12% | 8.66 (-0.05) | 407 (180.09%) |
| 2024-12-30 | 21.75 (-0.68%) | 4416 | -39 | 141 | 0 | 0 | 3.19% | 8.71 (-0.08) | 145 (31.96%) |
| 2024-12-27 | 21.9 (-1.13%) | 4455 | -35 | 141 | 0 | 0 | 3.16% | 8.79 (-0.07) | 110 (-59.4%) |
| 2024-12-26 | 22.15 (0.45%) | 4490 | 3 | 141 | 0 | 0 | 3.14% | 8.86 (0.01) | 271 (56.8%) |
| 2024-12-25 | 22.05 (0.92%) | 4487 | -3 | 141 | 0 | 0 | 3.14% | 8.85 (-0.01) | 173 (39.81%) |
| 2024-12-24 | 21.85 (0.46%) | 4490 | -6 | 141 | 4 | 0 | 3.14% | 8.86 (-0.01) | 123 (-72.86%) |
| 2024-12-23 | 21.75 (1.87%) | 4496 | -14 | 137 | 0 | 0 | 3.05% | 8.87 (-0.03) | 456 (56.1%) |
| 2024-12-20 | 21.35 (-0.47%) | 4510 | -16 | 137 | 1 | 0 | 3.04% | 8.9 (-0.03) | 292 (2.11%) |
| 2024-12-19 | 21.45 (-1.38%) | 4526 | -10 | 136 | 10 | 0 | 3.0% | 8.93 (-0.02) | 286 (2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 21.75 (-0.46%) | 4536 | -1 | 126 | 1 | 0 | 2.78% | 8.95 (0.0) | 279 (22.22%) |
| 2024-12-17 | 21.85 (0.69%) | 4537 | 22 | 125 | 0 | 0 | 2.76% | 8.95 (0.04) | 228 (-16.68%) |
| 2024-12-16 | 21.7 (-1.36%) | 4515 | -41 | 125 | 0 | 0 | 2.77% | 8.91 (-0.08) | 274 (-34.9%) |
| 2024-12-13 | 22.0 (-3.3%) | 4556 | -91 | 125 | -6 | 0 | 2.74% | 8.99 (-0.18) | 421 (-29.89%) |
| 2024-12-12 | 22.75 (0.44%) | 4647 | -77 | 131 | 4 | 0 | 2.82% | 9.17 (-0.15) | 600 (36.99%) |
| 2024-12-11 | 22.65 (1.57%) | 4724 | 59 | 127 | -9 | 0 | 2.69% | 9.32 (0.12) | 438 (-29.71%) |
| 2024-12-10 | 22.3 (2.76%) | 4665 | -37 | 136 | 1 | 0 | 2.92% | 9.2 (-0.07) | 624 (95.48%) |
| 2024-12-09 | 21.7 (-1.36%) | 4702 | 0 | 135 | 0 | 0 | 2.87% | 9.27 (0.0) | 319 (19.7%) |
| 2024-12-06 | 22.0 (0.69%) | 4702 | -21 | 135 | 0 | 0 | 2.87% | 9.27 (-0.05) | 266 (-27.36%) |
| 2024-12-05 | 21.85 (-0.91%) | 4723 | -23 | 135 | 0 | 0 | 2.86% | 9.32 (-0.04) | 367 (6.21%) |
| 2024-12-04 | 22.05 (0.68%) | 4746 | -45 | 135 | 0 | 0 | 2.84% | 9.36 (-0.09) | 345 (45.69%) |
| 2024-12-03 | 21.9 (-0.23%) | 4791 | -57 | 135 | 0 | 0 | 2.82% | 9.45 (-0.11) | 237 (-17.64%) |
| 2024-12-02 | 21.95 (-0.45%) | 4848 | -19 | 135 | 0 | 0 | 2.78% | 9.56 (-0.04) | 288 (-30.46%) |
| 2024-11-29 | 22.05 (-0.45%) | 4867 | -92 | 135 | 0 | 0 | 2.77% | 9.6 (-0.18) | 414 (103.9%) |
| 2024-11-28 | 22.15 (-0.67%) | 4959 | -17 | 135 | 3 | 0 | 2.72% | 9.78 (-0.04) | 203 (-0.35%) |
| 2024-11-27 | 22.3 (-1.55%) | 4976 | -17 | 132 | 2 | 0 | 2.65% | 9.82 (-0.03) | 203 (-21.85%) |
| 2024-11-26 | 22.65 (0.44%) | 4993 | 8 | 130 | -1 | 0 | 2.6% | 9.85 (0.02) | 260 (-24.13%) |
| 2024-11-25 | 22.55 (2.04%) | 4985 | -31 | 131 | -2 | 0 | 2.63% | 9.83 (-0.06) | 343 (70.49%) |
| 2024-11-22 | 22.1 (0.91%) | 5016 | -7 | 133 | -3 | 0 | 2.65% | 9.89 (-0.02) | 201 (-33.4%) |
| 2024-11-21 | 21.9 (-0.23%) | 5023 | -5 | 136 | -2 | 0 | 2.71% | 9.91 (-0.01) | 302 (11.38%) |
| 2024-11-20 | 21.95 (-1.35%) | 5028 | 9 | 138 | -1 | 0 | 2.74% | 9.92 (0.02) | 271 (40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 22.25 (0.91%) | 5019 | -2 | 139 | 0 | 0 | 2.77% | 9.9 (0.0) | 193 (-61.01%) |
| 2024-11-18 | 22.05 (-1.12%) | 5021 | -53 | 139 | -1 | 0 | 2.77% | 9.9 (-0.11) | 495 (-2.04%) |
| 2024-11-15 | 22.3 (2.06%) | 5074 | -78 | 140 | 1 | 0 | 2.76% | 10.01 (-0.15) | 505 (-39.95%) |
| 2024-11-14 | 21.85 (-3.74%) | 5152 | -111 | 139 | 2 | 0 | 2.7% | 10.16 (-0.22) | 841 (92.49%) |
| 2024-11-13 | 22.7 (-0.66%) | 5263 | -76 | 137 | 0 | 0 | 2.6% | 10.38 (-0.15) | 437 (-11.49%) |
| 2024-11-12 | 22.85 (-1.51%) | 5339 | -9 | 137 | 2 | 0 | 2.57% | 10.53 (-0.02) | 494 (6.99%) |
| 2024-11-11 | 23.2 (2.43%) | 5348 | -4 | 135 | 3 | 0 | 2.52% | 10.55 (-0.01) | 461 (-44.22%) |
| 2024-11-08 | 22.65 (-2.16%) | 5352 | 9 | 132 | 0 | 0 | 2.47% | 10.56 (0.02) | 828 (128.81%) |
| 2024-11-07 | 23.15 (1.54%) | 5343 | -29 | 132 | 1 | 0 | 2.47% | 10.54 (-0.06) | 361 (4.82%) |
| 2024-11-06 | 22.8 (-0.65%) | 5372 | -31 | 131 | 0 | 0 | 2.44% | 10.6 (-0.06) | 345 (50.21%) |
| 2024-11-05 | 22.95 (0.66%) | 5403 | 1 | 131 | 1 | 0 | 2.42% | 10.66 (0.0) | 229 (19.82%) |
| 2024-11-04 | 22.8 (-1.51%) | 5402 | -5 | 130 | 0 | 0 | 2.41% | 10.66 (-0.01) | 191 (-31.63%) |
| 2024-11-01 | 23.15 (1.31%) | 5407 | 5 | 130 | 1 | 0 | 2.4% | 10.67 (0.01) | 280 (-71.44%) |
| 2024-10-30 | 22.85 (0.88%) | 5402 | 45 | 129 | 20 | 0 | 2.39% | 10.66 (0.09) | 982 (153.65%) |
| 2024-10-29 | 22.65 (-0.88%) | 5357 | 0 | 109 | 0 | 0 | 2.03% | 10.57 (0.0) | 387 (15.3%) |
| 2024-10-28 | 22.85 (-0.44%) | 5357 | 37 | 109 | 0 | 0 | 2.03% | 10.57 (0.08) | 335 (12.24%) |
| 2024-10-25 | 22.95 (0.22%) | 5320 | -103 | 109 | -1 | 0 | 2.05% | 10.49 (-0.21) | 299 (-18.49%) |
| 2024-10-24 | 22.9 (-0.87%) | 5423 | -9 | 110 | 0 | 0 | 2.03% | 10.7 (-0.01) | 367 (3.22%) |
| 2024-10-23 | 23.1 (0.0%) | 5432 | 5 | 110 | 19 | 0 | 2.03% | 10.71 (0.01) | 355 (27.27%) |
| 2024-10-22 | 23.1 (-0.22%) | 5427 | -38 | 91 | 0 | 0 | 1.68% | 10.7 (-0.08) | 279 (1.73%) |
| 2024-10-21 | 23.15 (0.65%) | 5465 | -77 | 91 | 0 | 0 | 1.67% | 10.78 (-0.15) | 274 (-10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.0 (-1.08%) | 5542 | 9 | 91 | -14 | 0 | 1.64% | 10.93 (0.02) | 305 (-12.03%) |
| 2024-10-17 | 23.25 (0.87%) | 5533 | 7 | 105 | 10 | 0 | 1.9% | 10.91 (0.01) | 347 (-19.45%) |
| 2024-10-16 | 23.05 (1.77%) | 5526 | 4 | 95 | 0 | 0 | 1.72% | 10.9 (0.01) | 431 (-17.99%) |
| 2024-10-15 | 22.65 (-0.44%) | 5522 | 26 | 95 | -9 | 0 | 1.72% | 10.89 (0.05) | 526 (-1.11%) |
| 2024-10-14 | 22.75 (-0.44%) | 5496 | -44 | 104 | -11 | 0 | 1.89% | 10.84 (-0.09) | 532 (1.62%) |
| 2024-10-11 | 22.85 (-0.65%) | 5540 | -68 | 115 | -1 | 0 | 2.08% | 10.93 (-0.13) | 523 (-70.13%) |
| 2024-10-09 | 23.0 (-3.56%) | 5608 | -49 | 116 | -93 | 0 | 2.07% | 11.06 (-0.1) | 1753 (314.4%) |
| 2024-10-08 | 23.85 (-1.45%) | 5657 | 6 | 209 | 0 | 0 | 3.69% | 11.16 (0.01) | 423 (28.62%) |
| 2024-10-07 | 24.2 (1.26%) | 5651 | -23 | 209 | 0 | 0 | 3.7% | 11.15 (-0.04) | 328 (-52.23%) |
| 2024-10-04 | 23.9 (-1.65%) | 5674 | 30 | 209 | -1 | 0 | 3.68% | 11.19 (0.06) | 688 (19.3%) |
| 2024-10-01 | 24.3 (-0.61%) | 5644 | 12 | 210 | 0 | 0 | 3.72% | 11.13 (0.02) | 577 (91.24%) |
| 2024-09-30 | 24.45 (-1.01%) | 5632 | 7 | 210 | -3 | 0 | 3.73% | 11.11 (0.01) | 301 (-41.22%) |
| 2024-09-27 | 24.7 (0.41%) | 5625 | -41 | 213 | -3 | 0 | 3.79% | 11.1 (-0.08) | 513 (2.36%) |
| 2024-09-26 | 24.6 (-1.99%) | 5666 | 12 | 216 | -18 | 15 | 3.81% | 11.18 (0.03) | 501 (-46.96%) |
| 2024-09-25 | 25.1 (0.8%) | 5654 | -167 | 234 | 0 | 0 | 4.14% | 11.15 (-0.33) | 945 (36.28%) |
| 2024-09-24 | 24.9 (0.2%) | 5821 | 11 | 234 | -2 | 0 | 4.02% | 11.48 (0.02) | 693 (-10.14%) |
| 2024-09-23 | 24.85 (-1.19%) | 5810 | 55 | 236 | -3 | 0 | 4.06% | 11.46 (0.11) | 772 (-46.49%) |
| 2024-09-20 | 25.15 (2.86%) | 5755 | 7 | 239 | 51 | 0 | 4.15% | 11.35 (0.01) | 1443 (189.15%) |
| 2024-09-19 | 24.45 (1.66%) | 5748 | -34 | 188 | 12 | 0 | 3.27% | 11.34 (-0.07) | 499 (-23.82%) |
| 2024-09-18 | 24.05 (-0.82%) | 5782 | 29 | 176 | 0 | 0 | 3.04% | 11.41 (0.06) | 655 (7.52%) |
| 2024-09-16 | 24.25 (0.41%) | 5753 | 1 | 176 | -3 | 0 | 3.06% | 11.35 (0.0) | 609 (10.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 24.15 (1.26%) | 5752 | -12 | 179 | 0 | 0 | 3.11% | 11.35 (-0.02) | 552 (-18.22%) |
| 2024-09-12 | 23.85 (1.06%) | 5764 | -3 | 179 | -28 | 0 | 3.11% | 11.37 (-0.01) | 675 (-50.52%) |
| 2024-09-11 | 23.6 (-1.67%) | 5767 | -83 | 207 | -43 | 0 | 3.59% | 11.38 (-0.16) | 1365 (-64.49%) |
| 2024-09-10 | 24.0 (-8.22%) | 5850 | -59 | 250 | -44 | 0 | 4.27% | 11.54 (-0.12) | 3844 (287.81%) |
| 2024-09-09 | 26.15 (-0.57%) | 5909 | 2 | 294 | -2 | 0 | 4.98% | 11.66 (0.01) | 991 (-16.1%) |
| 2024-09-06 | 26.3 (1.54%) | 5907 | -18 | 296 | 1 | 0 | 5.01% | 11.65 (-0.04) | 1181 (-48.44%) |
| 2024-09-05 | 25.9 (0.58%) | 5925 | -44 | 295 | -1 | 0 | 4.98% | 11.69 (-0.08) | 2291 (-12.57%) |
| 2024-09-04 | 25.75 (-3.74%) | 5969 | -141 | 296 | -9 | 0 | 4.96% | 11.77 (-0.28) | 2621 (3.88%) |
| 2024-09-03 | 26.75 (-2.01%) | 6110 | -20 | 305 | -2 | 0 | 4.99% | 12.05 (-0.04) | 2523 (-58.73%) |
| 2024-09-02 | 27.3 (3.41%) | 6130 | 186 | 307 | 3 | 0 | 5.01% | 12.09 (0.37) | 6113 (95.13%) |
| 2024-08-30 | 26.4 (-2.58%) | 5944 | 166 | 304 | -3 | 0 | 5.11% | 11.72 (0.32) | 3133 (18.67%) |
| 2024-08-29 | 27.1 (0.74%) | 5778 | -29 | 307 | 2 | 0 | 5.31% | 11.4 (-0.05) | 2640 (27.41%) |
| 2024-08-28 | 26.9 (-1.47%) | 5807 | -92 | 305 | -4 | 0 | 5.25% | 11.45 (-0.19) | 2072 (-30.19%) |
| 2024-08-27 | 27.3 (-0.18%) | 5899 | -59 | 309 | 3 | 0 | 5.24% | 11.64 (-0.11) | 2968 (-70.81%) |
| 2024-08-26 | 27.35 (5.39%) | 5958 | 143 | 306 | 2 | 7 | 5.14% | 11.75 (0.28) | 10170 (807.63%) |
| 2024-08-23 | 25.95 (1.76%) | 5815 | -36 | 304 | -2 | 0 | 5.23% | 11.47 (-0.07) | 1120 (-34.48%) |
| 2024-08-22 | 25.5 (-1.73%) | 5851 | -72 | 306 | -2 | 0 | 5.23% | 11.54 (-0.14) | 1710 (-28.68%) |
| 2024-08-21 | 25.95 (-2.26%) | 5923 | -204 | 308 | -1 | 0 | 5.2% | 11.68 (-0.41) | 2397 (-4.17%) |
| 2024-08-20 | 26.55 (0.76%) | 6127 | -11 | 309 | 3 | 0 | 5.04% | 12.09 (-0.02) | 2502 (-14.2%) |
| 2024-08-19 | 26.35 (-2.41%) | 6138 | 155 | 306 | 4 | 0 | 4.99% | 12.11 (0.31) | 2916 (-17.89%) |
| 2024-08-16 | 27.0 (3.45%) | 5983 | 98 | 302 | 4 | 0 | 5.05% | 11.8 (0.19) | 3551 (71.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.1 (-0.57%) | 5885 | 178 | 298 | 0 | 1 | 5.06% | 11.61 (0.35) | 2069 (0.17%) |
| 2024-08-14 | 26.25 (-0.19%) | 5707 | -12 | 298 | -8 | 0 | 5.22% | 11.26 (-0.02) | 2065 (-17.05%) |
| 2024-08-13 | 26.3 (0.19%) | 5719 | -188 | 306 | -16 | 18 | 5.35% | 11.28 (-0.37) | 2490 (-29.12%) |
| 2024-08-12 | 26.25 (1.55%) | 5907 | -173 | 322 | 5 | 0 | 5.45% | 11.65 (-0.34) | 3512 (-42.52%) |
| 2024-08-09 | 25.85 (-0.77%) | 6080 | -390 | 317 | -7 | 0 | 5.21% | 11.99 (-0.77) | 6111 (-21.21%) |
| 2024-08-08 | 26.05 (-2.62%) | 6470 | -351 | 324 | 24 | 0 | 5.01% | 12.76 (-0.69) | 7757 (42.83%) |
| 2024-08-07 | 26.75 (9.86%) | 6821 | -77 | 300 | 160 | 0 | 4.4% | 13.45 (-0.16) | 5431 (-17.57%) |
| 2024-08-06 | 24.35 (-3.94%) | 6898 | -867 | 140 | -44 | 0 | 2.03% | 13.61 (-1.71) | 6589 (36.87%) |
| 2024-08-05 | 25.35 (-9.95%) | 7765 | -226 | 184 | -115 | 0 | 2.37% | 15.32 (-0.44) | 4814 (-74.68%) |
| 2024-08-02 | 28.15 (3.11%) | 7991 | 314 | 299 | 41 | 0 | 3.74% | 15.76 (0.62) | 19016 (159.12%) |
| 2024-08-01 | 27.3 (2.63%) | 7677 | 82 | 258 | 20 | 0 | 3.36% | 15.14 (0.16) | 7338 (-2.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.05 (0.33%) | 0 | -6685 | 0 | -60 | 0 | N/A (0) | 816 (-71.75%) |
| 2025-07-25 | 15.0 (-1.64%) | 6685 | -103 | 60 | 39 | 0.9% | 11.49 (-0.17) | 2890 (34.43%) |
| 2025-07-18 | 15.25 (-0.65%) | 6788 | 195 | 21 | -3 | 0.31% | 11.66 (0.33) | 2149 (19.35%) |
| 2025-07-11 | 15.35 (-3.76%) | 6593 | -4 | 24 | 20 | 0.36% | 11.33 (-0.01) | 1801 (-39.87%) |
| 2025-07-04 | 15.95 (-3.04%) | 6597 | -51 | 4 | -5 | 0.06% | 11.34 (-0.08) | 2995 (-39.59%) |
| 2025-06-27 | 16.45 (3.13%) | 6648 | 130 | 9 | -11 | 0.14% | 11.42 (0.22) | 4958 (2.76%) |
| 2025-06-20 | 15.95 (-2.15%) | 6518 | 62 | 20 | 17 | 0.31% | 11.2 (0.11) | 4825 (125.4%) |
| 2025-06-13 | 16.3 (-2.98%) | 6456 | -111 | 3 | 0 | 0.05% | 11.09 (-0.19) | 2141 (-20.87%) |
| 2025-06-06 | 16.8 (-1.75%) | 6567 | 25 | 3 | -6 | 0.05% | 11.28 (0.04) | 2705 (68.65%) |
| 2025-05-29 | 17.1 (-1.72%) | 6542 | -38 | 9 | -1 | 0.14% | 11.24 (-0.07) | 1604 (-20.02%) |
| 2025-05-23 | 17.4 (-3.33%) | 6580 | 106 | 10 | 3 | 0.15% | 11.31 (0.19) | 2006 (-39.43%) |
| 2025-05-16 | 18.0 (-2.96%) | 6474 | -145 | 7 | -3 | 0.11% | 11.12 (-0.25) | 3311 (7.7%) |
| 2025-05-09 | 18.55 (-1.59%) | 6619 | 81 | 10 | 0 | 0.15% | 11.37 (0.14) | 3074 (-7.01%) |
| 2025-05-02 | 18.85 (5.31%) | 6538 | -18 | 10 | 3 | 0.15% | 11.23 (-0.04) | 3306 (-13.54%) |
| 2025-04-25 | 17.9 (-5.54%) | 6556 | -173 | 7 | 7 | 0.11% | 11.27 (-0.29) | 3824 (-65.44%) |
| 2025-04-18 | 18.95 (8.91%) | 6729 | 430 | 0 | -13 | 0.0% | 11.56 (0.74) | 11065 (4.39%) |
| 2025-04-11 | 17.4 (-21.97%) | 6299 | -819 | 13 | -123 | 0.21% | 10.82 (-1.41) | 10600 (-31.17%) |
| 2025-04-02 | 22.3 (-5.11%) | 7118 | 343 | 136 | -19 | 1.91% | 12.23 (0.59) | 15400 (-44.39%) |
| 2025-03-28 | 23.5 (6.58%) | 6775 | 1255 | 155 | 97 | 2.29% | 11.64 (2.15) | 27691 (31.89%) |
| 2025-03-21 | 22.05 (12.21%) | 5520 | 756 | 58 | -2783 | 1.05% | 9.49 (1.3) | 20994 (274.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.65 (-5.07%) | 4764 | -222 | 2841 | 535 | 59.63% | 8.19 (-1.64) | 5610 (6.24%) |
| 2025-03-07 | 20.7 (-9.21%) | 4986 | 315 | 2306 | 954 | 46.25% | 9.83 (0.62) | 5280 (246.14%) |
| 2025-02-27 | 22.8 (-2.15%) | 4671 | 29 | 1352 | 40 | 28.94% | 9.21 (0.05) | 1525 (-69.34%) |
| 2025-02-21 | 23.3 (-2.92%) | 4642 | 540 | 1312 | 1312 | 28.26% | 9.16 (1.07) | 4976 (-1.82%) |
| 2025-02-14 | 24.0 (3.45%) | 4102 | -8 | 0 | -79 | 0.0% | 8.09 (-0.02) | 5068 (81.19%) |
| 2025-02-07 | 23.2 (7.16%) | 4110 | 37 | 79 | -18 | 1.92% | 8.11 (0.08) | 2797 (241.68%) |
| 2025-01-22 | 21.65 (2.61%) | 4073 | 20 | 97 | 0 | 2.38% | 8.03 (0.04) | 818 (-44.15%) |
| 2025-01-17 | 21.1 (1.69%) | 4053 | -256 | 97 | -44 | 2.39% | 7.99 (-0.51) | 1465 (-30.69%) |
| 2025-01-10 | 20.75 (-2.58%) | 4309 | -63 | 141 | 4 | 3.27% | 8.5 (-0.12) | 2114 (219.82%) |
| 2025-01-03 | 21.3 (-2.07%) | 4372 | -18 | 137 | 0 | 3.13% | 8.62 (-0.04) | 661 (19.58%) |
| 2024-12-31 | 21.75 (-0.68%) | 4390 | -65 | 137 | -4 | 3.12% | 8.66 (-0.13) | 552 (-51.3%) |
| 2024-12-27 | 21.9 (2.58%) | 4455 | -55 | 141 | 4 | 3.16% | 8.79 (-0.11) | 1135 (-16.57%) |
| 2024-12-20 | 21.35 (-2.95%) | 4510 | -46 | 137 | 12 | 3.04% | 8.9 (-0.09) | 1360 (-43.4%) |
| 2024-12-13 | 22.0 (0.0%) | 4556 | -146 | 125 | -10 | 2.74% | 8.99 (-0.28) | 2403 (59.75%) |
| 2024-12-06 | 22.0 (-0.23%) | 4702 | -165 | 135 | 0 | 2.87% | 9.27 (-0.33) | 1504 (5.53%) |
| 2024-11-29 | 22.05 (-0.23%) | 4867 | -149 | 135 | 2 | 2.77% | 9.6 (-0.29) | 1426 (-2.64%) |
| 2024-11-22 | 22.1 (-0.9%) | 5016 | -58 | 133 | -7 | 2.65% | 9.89 (-0.12) | 1464 (-46.56%) |
| 2024-11-15 | 22.3 (-1.55%) | 5074 | -278 | 140 | 8 | 2.76% | 10.01 (-0.55) | 2740 (40.06%) |
| 2024-11-08 | 22.65 (-2.16%) | 5352 | -55 | 132 | 2 | 2.47% | 10.56 (-0.11) | 1956 (-1.46%) |
| 2024-11-01 | 23.15 (0.87%) | 5407 | 87 | 130 | 21 | 2.4% | 10.67 (0.18) | 1985 (25.99%) |
| 2024-10-25 | 22.95 (-0.22%) | 5320 | -222 | 109 | 18 | 2.05% | 10.49 (-0.44) | 1576 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.0 (0.66%) | 5542 | 2 | 91 | -24 | 1.64% | 10.93 (0.0) | 2143 (-29.23%) |
| 2024-10-11 | 22.85 (-4.39%) | 5540 | -134 | 115 | -94 | 2.08% | 10.93 (-0.26) | 3028 (93.22%) |
| 2024-10-04 | 23.9 (-3.24%) | 5674 | 49 | 209 | -4 | 3.68% | 11.19 (0.09) | 1567 (-54.26%) |
| 2024-09-27 | 24.7 (-1.79%) | 5625 | -130 | 213 | -26 | 3.79% | 11.1 (-0.25) | 3426 (6.87%) |
| 2024-09-20 | 25.15 (4.14%) | 5755 | 3 | 239 | 60 | 4.15% | 11.35 (0.0) | 3206 (-56.84%) |
| 2024-09-13 | 24.15 (-8.17%) | 5752 | -155 | 179 | -117 | 3.11% | 11.35 (-0.3) | 7428 (-49.57%) |
| 2024-09-06 | 26.3 (-0.38%) | 5907 | -37 | 296 | -8 | 5.01% | 11.65 (-0.07) | 14731 (-29.8%) |
| 2024-08-30 | 26.4 (1.73%) | 5944 | 129 | 304 | 0 | 5.11% | 11.72 (0.25) | 20984 (97.09%) |
| 2024-08-23 | 25.95 (-3.89%) | 5815 | -168 | 304 | 2 | 5.23% | 11.47 (-0.33) | 10647 (-22.22%) |
| 2024-08-16 | 27.0 (4.45%) | 5983 | -97 | 302 | -15 | 5.05% | 11.8 (-0.19) | 13689 (-55.41%) |
| 2024-08-09 | 25.85 (-8.17%) | 6080 | -1911 | 317 | 18 | 5.21% | 11.99 (-3.77) | 30703 (-41.69%) |
| 2024-08-02 | 28.15 (9.96%) | 7991 | 962 | 299 | 29 | 3.74% | 15.76 (1.9) | 52657 (862.06%) |
| 2024-07-26 | 25.6 (6.89%) | 7029 | 58 | 270 | 1 | 3.84% | 13.86 (0.11) | 5473 (-15.42%) |
| 2024-07-19 | 23.95 (-2.24%) | 6971 | 3 | 269 | 0 | 3.86% | 13.75 (0.01) | 6471 (20.67%) |
| 2024-07-12 | 24.5 (0.41%) | 6968 | -487 | 269 | 5 | 3.86% | 13.74 (-0.97) | 5362 (96.73%) |
| 2024-07-05 | 24.4 (2.52%) | 7455 | 174 | 264 | 0 | 3.54% | 14.71 (0.35) | 2725 (10.79%) |
| 2024-06-28 | 23.8 (-0.83%) | 7281 | 412 | 264 | -7 | 3.63% | 14.36 (0.81) | 2460 (-31.09%) |
| 2024-06-21 | 24.0 (2.56%) | 6869 | -72 | 271 | -2 | 3.95% | 13.55 (-0.14) | 3570 (51.59%) |
| 2024-06-14 | 23.4 (-4.29%) | 6941 | 224 | 273 | 6 | 3.93% | 13.69 (0.44) | 2355 (-58.09%) |
| 2024-06-07 | 24.45 (0.82%) | 6717 | -127 | 267 | 1 | 3.97% | 13.25 (-0.25) | 5619 (1.95%) |
| 2024-05-31 | 24.25 (1.89%) | 6844 | 189 | 266 | 0 | 3.89% | 13.5 (0.37) | 5512 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.8 (-0.42%) | 6655 | 122 | 266 | 0 | 4.0% | 13.13 (0.24) | 4641 (39.01%) |
| 2024-05-17 | 23.9 (2.14%) | 6533 | 36 | 266 | -8 | 4.07% | 12.89 (0.07) | 3339 (-46.79%) |
| 2024-05-10 | 23.4 (3.31%) | 6497 | -392 | 274 | -31 | 4.22% | 12.82 (-0.77) | 6275 (168.57%) |
| 2024-05-03 | 22.65 (2.03%) | 6889 | 123 | 305 | 10 | 4.43% | 13.59 (0.24) | 2336 (-11.48%) |
| 2024-04-26 | 22.2 (2.78%) | 6766 | 239 | 295 | 38 | 4.36% | 13.35 (0.48) | 2639 (-37.97%) |
| 2024-04-19 | 21.6 (-6.09%) | 6527 | 43 | 257 | 17 | 3.94% | 12.87 (0.08) | 4255 (50.23%) |
| 2024-04-12 | 23.0 (-0.86%) | 6484 | 107 | 240 | 27 | 3.7% | 12.79 (0.21) | 2832 (42.11%) |
| 2024-04-03 | 23.2 (0.87%) | 6377 | 376 | 213 | 142 | 3.34% | 12.58 (0.74) | 1993 (-43.87%) |
| 2024-03-29 | 23.0 (-0.22%) | 6001 | -8 | 71 | 71 | 1.18% | 11.84 (-0.01) | 3551 (54.22%) |
| 2024-03-22 | 23.05 (1.1%) | 6009 | 71 | 0 | -276 | 0.0% | 11.85 (0.14) | 2302 (-1.59%) |
| 2024-03-15 | 22.8 (-1.3%) | 5938 | -31 | 276 | -65 | 4.65% | 11.71 (-0.06) | 2339 (-71.03%) |
| 2024-03-08 | 23.1 (-0.86%) | 5969 | 535 | 341 | 8 | 5.71% | 11.77 (1.05) | 8078 (136.76%) |
| 2024-03-01 | 23.3 (0.0%) | 5434 | -98 | 333 | 9 | 6.13% | 10.72 (-0.19) | 3412 (7.29%) |
| 2024-02-23 | 23.3 (0.43%) | 5532 | -157 | 324 | 9 | 5.86% | 10.91 (-0.31) | 3180 (112.15%) |
| 2024-02-16 | 23.2 (3.11%) | 5689 | -117 | 315 | 8 | 5.54% | 11.22 (-0.23) | 1499 (57.96%) |
| 2024-02-05 | 22.5 (-2.17%) | 5806 | -109 | 307 | 1 | 5.29% | 11.45 (-0.22) | 949 (-21.58%) |
| 2024-02-02 | 23.0 (-0.86%) | 5915 | -108 | 306 | -3 | 5.17% | 11.67 (-0.21) | 1210 (-38.53%) |
| 2024-01-26 | 23.2 (-0.64%) | 6023 | -150 | 309 | 0 | 5.13% | 11.88 (-0.3) | 1968 (-25.92%) |
| 2024-01-19 | 23.35 (0.21%) | 6173 | -174 | 309 | 4 | 5.01% | 12.18 (-0.34) | 2657 (19.6%) |
| 2024-01-12 | 23.3 (-2.1%) | 6347 | 64 | 305 | 6 | 4.81% | 12.52 (0.13) | 2222 (61.74%) |
| 2024-01-05 | 23.8 (0.21%) | 6283 | 3 | 299 | 0 | 4.76% | 12.39 (0.0) | 1373 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.75 (0.0%) | 6280 | -9 | 299 | 0 | 4.76% | 12.39 (-0.02) | 2273 (-2.82%) |
| 2023-12-22 | 23.75 (-1.04%) | 6289 | -247 | 299 | -1 | 4.75% | 12.41 (-0.48) | 2339 (-49.04%) |
| 2023-12-15 | 24.0 (-2.64%) | 6536 | -1335 | 300 | 1 | 4.59% | 12.89 (-2.64) | 4591 (85.05%) |
| 2023-12-08 | 24.65 (0.82%) | 7871 | 109 | 299 | 0 | 3.8% | 15.53 (0.22) | 2481 (1.27%) |
| 2023-12-01 | 24.45 (-2.2%) | 7762 | -443 | 299 | -8 | 3.85% | 15.31 (-0.87) | 2449 (-10.88%) |
| 2023-11-24 | 25.0 (2.88%) | 8205 | 251 | 307 | 41 | 3.74% | 16.18 (0.49) | 2749 (25.81%) |
| 2023-11-17 | 24.3 (2.32%) | 7954 | -86 | 266 | -1 | 3.34% | 15.69 (-0.17) | 2185 (15.51%) |
| 2023-11-10 | 23.75 (-2.66%) | 8040 | -175 | 267 | -1 | 3.32% | 15.86 (-0.34) | 1891 (-16.36%) |
| 2023-11-03 | 24.4 (-0.41%) | 8215 | -95 | 268 | 6 | 3.26% | 16.2 (-0.19) | 2261 (12.12%) |
| 2023-10-27 | 24.5 (0.0%) | 8310 | 49 | 262 | 6 | 3.15% | 16.39 (0.1) | 2017 (-47.37%) |
| 2023-10-20 | 24.5 (-8.07%) | 8261 | 56 | 256 | -6 | 3.1% | 16.29 (0.11) | 3832 (7.32%) |
| 2023-10-13 | 26.65 (-3.44%) | 8205 | 25 | 262 | -145 | 3.19% | 16.18 (0.04) | 3571 (-77.3%) |
| 2023-10-06 | 27.6 (6.77%) | 8180 | 497 | 407 | 168 | 4.98% | 16.14 (0.99) | 15731 (227.64%) |
| 2023-09-28 | 25.85 (-0.58%) | 7683 | 385 | 239 | 29 | 3.11% | 15.15 (0.75) | 4801 (-16.58%) |
| 2023-09-22 | 26.0 (2.36%) | 7298 | 505 | 210 | -4 | 2.88% | 14.4 (1.0) | 5756 (-35.66%) |
| 2023-09-15 | 25.4 (-0.39%) | 6793 | 278 | 214 | 38 | 3.15% | 13.4 (0.55) | 8946 (172.44%) |
| 2023-09-08 | 25.5 (-1.54%) | 6515 | -70 | 176 | 22 | 2.7% | 12.85 (-0.14) | 3283 (-66.13%) |
| 2023-09-01 | 25.9 (7.47%) | 6585 | 12 | 154 | 154 | 2.34% | 12.99 (0.02) | 9694 (353.8%) |
| 2023-08-25 | 24.1 (1.69%) | 6573 | -72 | 0 | -30 | 0.0% | 12.97 (-0.14) | 2136 (-45.15%) |
| 2023-08-18 | 23.7 (-2.87%) | 6645 | -226 | 30 | -117 | 0.45% | 13.11 (-0.44) | 3894 (-30.77%) |
| 2023-08-11 | 24.4 (-8.61%) | 6871 | -127 | 147 | -1 | 2.14% | 13.55 (-0.25) | 5625 (54.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.7 (0.75%) | 6998 | 120 | 148 | -9 | 2.11% | 13.8 (0.23) | 3640 (-46.09%) |
| 2023-07-28 | 26.5 (1.34%) | 6878 | -240 | 157 | 5 | 2.28% | 13.57 (-0.47) | 6752 (-29.26%) |
| 2023-07-21 | 26.15 (-5.6%) | 7118 | 107 | 152 | -48 | 2.14% | 14.04 (0.21) | 9545 (-50.71%) |
| 2023-07-14 | 27.7 (-7.67%) | 7011 | -276 | 200 | -26 | 2.85% | 13.83 (-0.54) | 19366 (15.47%) |
| 2023-07-07 | 30.0 (-2.76%) | 7287 | -493 | 226 | -52 | 3.1% | 14.37 (-0.98) | 16772 (-27.39%) |
| 2023-06-30 | 30.85 (4.93%) | 7780 | 216 | 278 | 68 | 3.57% | 15.35 (0.43) | 23097 (225.45%) |
| 2023-06-21 | 29.4 (-2.16%) | 7564 | -401 | 210 | -9 | 2.78% | 14.92 (-0.79) | 7097 (-73.21%) |
| 2023-06-16 | 30.05 (2.21%) | 7965 | 534 | 219 | 33 | 2.75% | 15.71 (1.05) | 26490 (-4.21%) |
| 2023-06-09 | 29.4 (-4.39%) | 7431 | -74 | 186 | -274 | 2.5% | 14.66 (-0.14) | 27653 (-71.64%) |
| 2023-06-02 | 30.75 (1.49%) | 7505 | -68 | 460 | -73 | 6.13% | 14.8 (-0.14) | 97513 (-4.24%) |
| 2023-05-26 | 30.3 (30.6%) | 7573 | 5119 | 533 | 511 | 7.04% | 14.94 (10.1) | 101833 (3613.0%) |
| 2023-05-19 | 23.2 (1.31%) | 2454 | 62 | 22 | -1 | 0.9% | 4.84 (0.12) | 2742 (-29.43%) |
| 2023-05-12 | 22.9 (-6.91%) | 2392 | 94 | 23 | 5 | 0.96% | 4.72 (0.19) | 3886 (53.66%) |
| 2023-05-05 | 24.6 (2.29%) | 2298 | 37 | 18 | 18 | 0.78% | 4.53 (0.07) | 2529 (84.8%) |
| 2023-04-28 | 24.05 (1.26%) | 2261 | -74 | 0 | 0 | 0.0% | 4.46 (-0.15) | 1368 (-53.32%) |
| 2023-04-21 | 23.75 (-1.45%) | 2335 | -97 | 0 | -3 | 0.0% | 4.61 (-0.19) | 2931 (-13.82%) |
| 2023-04-14 | 24.1 (2.12%) | 2432 | 397 | 3 | -18 | 0.12% | 4.8 (0.79) | 3401 (14.55%) |
| 2023-04-07 | 23.6 (-2.68%) | 2035 | 114 | 21 | -185 | 1.03% | 4.01 (-0.19) | 2969 (-3.72%) |
| 2023-03-31 | 24.25 (-1.02%) | 1921 | -40 | 206 | 118 | 10.72% | 4.2 (-0.09) | 3084 (-21.62%) |
| 2023-03-24 | 24.5 (0.62%) | 1961 | -293 | 88 | 44 | 4.49% | 4.29 (-0.64) | 3935 (-46.1%) |
| 2023-03-17 | 24.35 (-0.81%) | 2254 | -136 | 44 | -27 | 1.95% | 4.93 (-0.3) | 7301 (25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.55 (-4.1%) | 2390 | 182 | 71 | -27 | 2.97% | 5.23 (0.4) | 5821 (124.21%) |
| 2023-03-03 | 25.6 (-1.92%) | 2208 | 147 | 98 | 7 | 4.44% | 4.83 (0.32) | 2596 (-80.19%) |
| 2023-02-24 | 26.1 (9.43%) | 2061 | -131 | 91 | -13 | 4.42% | 4.51 (-0.29) | 13103 (359.8%) |
| 2023-02-17 | 23.85 (-2.85%) | 2192 | 76 | 104 | 104 | 4.74% | 4.8 (0.17) | 2849 (8.74%) |
| 2023-02-10 | 24.55 (-2.19%) | 2116 | 37 | 0 | -43 | 0.0% | 4.63 (0.08) | 2620 (-23.97%) |
| 2023-02-03 | 25.1 (3.29%) | 2079 | -160 | 43 | -105 | 2.07% | 4.55 (-0.35) | 3446 (1321.0%) |
| 2023-01-17 | 24.3 (0.41%) | 2239 | -84 | 148 | 0 | 6.61% | 4.9 (-0.18) | 242 (-66.42%) |
| 2023-01-13 | 24.2 (1.68%) | 2323 | -77 | 148 | -11 | 6.37% | 5.08 (-0.17) | 722 (-5.34%) |
| 2023-01-06 | 23.8 (-2.06%) | 2400 | -38 | 159 | 1 | 6.62% | 5.25 (-0.09) | 763 (-7.42%) |
| 2022-12-30 | 24.3 (1.89%) | 2438 | 10 | 158 | 9 | 6.48% | 5.34 (0.03) | 824 (-79.46%) |
| 2022-12-23 | 23.85 (0.42%) | 2428 | 152 | 149 | -46 | 6.14% | 5.31 (0.33) | 4013 (189.61%) |
| 2022-12-16 | 23.75 (-2.66%) | 2276 | 10 | 195 | -14 | 8.57% | 4.98 (0.02) | 1385 (12.6%) |
| 2022-12-09 | 24.4 (-5.79%) | 2266 | -24 | 209 | 21 | 9.22% | 4.96 (-0.05) | 1230 (-8.87%) |
| 2022-12-02 | 25.9 (8.37%) | 2290 | -85 | 188 | 0 | 8.21% | 5.01 (-0.19) | 1350 (36.8%) |
| 2022-11-25 | 23.9 (-2.05%) | 2375 | 108 | 188 | 0 | 7.92% | 5.2 (0.24) | 987 (-4.57%) |
| 2022-11-18 | 24.4 (2.52%) | 2267 | 7 | 188 | -8 | 8.29% | 4.96 (0.01) | 1034 (4.37%) |
| 2022-11-11 | 23.8 (-1.24%) | 2260 | -18 | 196 | 8 | 8.67% | 4.95 (-0.04) | 991 (124.21%) |
| 2022-11-04 | 24.1 (3.43%) | 2278 | -43 | 188 | 0 | 8.25% | 4.99 (-0.09) | 442 (-31.5%) |
| 2022-10-28 | 23.3 (2.87%) | 2321 | -53 | 188 | 2 | 8.1% | 5.08 (-0.12) | 645 (-60.0%) |
| 2022-10-21 | 22.65 (-3.41%) | 2374 | -141 | 186 | -15 | 7.83% | 5.2 (-0.3) | 1613 (16.12%) |
| 2022-10-14 | 23.45 (-7.13%) | 2515 | -263 | 201 | -3 | 7.99% | 5.5 (-0.58) | 1389 (61.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.25 (-0.39%) | 2778 | -7 | 204 | 0 | 7.34% | 6.08 (-0.01) | 859 (-50.7%) |
| 2022-09-30 | 25.35 (-2.69%) | 2785 | -264 | 204 | 9 | 7.32% | 6.09 (-0.58) | 1743 (5.86%) |
| 2022-09-23 | 26.05 (-6.8%) | 3049 | -5 | 195 | 49 | 6.4% | 6.67 (-0.01) | 1646 (29.76%) |
| 2022-09-16 | 27.95 (-1.41%) | 3054 | 34 | 146 | 107 | 4.78% | 6.68 (0.07) | 1269 (13.23%) |
| 2022-09-08 | 28.35 (-3.24%) | 3020 | 18 | 39 | 15 | 1.29% | 6.61 (0.04) | 1120 (-82.61%) |
| 2022-09-02 | 29.3 (-3.3%) | 3002 | 86 | 24 | 11 | 0.8% | 6.57 (0.19) | 6443 (94.1%) |
| 2022-08-26 | 30.3 (11.4%) | 2916 | 248 | 13 | 8 | 0.45% | 6.38 (0.54) | 3319 (165.79%) |
| 2022-08-19 | 27.2 (0.37%) | 2668 | 17 | 5 | -6 | 0.19% | 5.84 (0.04) | 1249 (-15.16%) |
| 2022-08-12 | 27.1 (-1.09%) | 2651 | -28 | 11 | 11 | 0.41% | 5.8 (-0.06) | 1472 (123.76%) |
| 2022-08-05 | 27.4 (0.18%) | 2679 | -18 | 0 | -7 | 0.0% | 5.86 (-0.04) | 657 (36.41%) |
| 2022-07-29 | 27.35 (-5.85%) | 2697 | 20 | 7 | 7 | 0.26% | 5.9 (0.04) | 482 (-30.41%) |
| 2022-07-22 | 29.05 (3.01%) | 2677 | 48 | 0 | 0 | 0.0% | 5.86 (0.11) | 693 (-23.07%) |
| 2022-07-15 | 28.2 (1.08%) | 2629 | -13 | 0 | -4 | 0.0% | 5.75 (-0.03) | 900 (-40.93%) |
| 2022-07-08 | 27.9 (0.0%) | 2642 | -83 | 4 | -12 | 0.15% | 5.78 (-0.18) | 1525 (-12.74%) |
| 2022-07-01 | 27.9 (-8.52%) | 2725 | -183 | 16 | -6 | 0.59% | 5.96 (-0.4) | 1747 (34.26%) |
| 2022-06-24 | 30.5 (3.04%) | 2908 | -186 | 22 | -15 | 0.76% | 6.36 (-0.41) | 1301 (28.71%) |
| 2022-06-17 | 29.6 (-5.28%) | 3094 | -125 | 37 | 9 | 1.2% | 6.77 (-0.27) | 1011 (97.67%) |
| 2022-06-10 | 31.25 (-2.04%) | 3219 | -19 | 28 | 15 | 0.87% | 7.04 (-0.05) | 511 (16.56%) |
| 2022-06-02 | 31.9 (0.47%) | 3238 | -37 | 13 | -1 | 0.4% | 7.09 (-0.08) | 438 (-59.59%) |
| 2022-05-27 | 31.75 (2.25%) | 3275 | -28 | 14 | 1 | 0.43% | 7.17 (-0.06) | 1086 (7.07%) |
| 2022-05-20 | 31.05 (5.08%) | 3303 | 10 | 13 | -13 | 0.39% | 7.23 (0.02) | 1014 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.55 (-1.83%) | 3293 | -48 | 26 | 2 | 0.79% | 7.21 (-0.1) | 1008 (51.01%) |
| 2022-05-06 | 30.1 (-2.43%) | 3341 | -52 | 24 | -3 | 0.72% | 7.31 (-0.11) | 667 (-76.75%) |
| 2022-04-29 | 30.85 (-8.05%) | 3393 | -1337 | 27 | 4 | 0.8% | 7.42 (-2.93) | 2872 (106.39%) |
| 2022-04-22 | 33.55 (-1.32%) | 4730 | -5 | 23 | 18 | 0.49% | 10.35 (-0.01) | 1391 (-16.95%) |
| 2022-04-15 | 34.0 (-6.21%) | 4735 | 54 | 5 | 0 | 0.11% | 10.36 (0.12) | 1675 (170.03%) |
| 2022-04-08 | 36.25 (1.68%) | 4681 | 55 | 5 | 5 | 0.11% | 10.24 (0.12) | 620 (-6.7%) |
| 2022-04-01 | 35.65 (-1.25%) | 4626 | 44 | 0 | 0 | 0.0% | 10.12 (0.09) | 665 (-39.26%) |
| 2022-03-25 | 36.1 (1.69%) | 4582 | -17 | 0 | 0 | 0.0% | 10.03 (-0.03) | 1095 (-31.87%) |
| 2022-03-18 | 35.5 (3.05%) | 4599 | 9 | 0 | -8 | 0.0% | 10.06 (0.02) | 1607 (-39.14%) |
| 2022-03-11 | 34.45 (-8.26%) | 4590 | -257 | 8 | 7 | 0.17% | 10.04 (-0.57) | 2641 (322.93%) |
| 2022-03-04 | 37.55 (-0.13%) | 4847 | -103 | 1 | -6 | 0.02% | 10.61 (-0.22) | 624 (-52.9%) |
| 2022-02-25 | 37.6 (-0.13%) | 4950 | -66 | 7 | -33 | 0.14% | 10.83 (-0.15) | 1325 (9.75%) |
| 2022-02-18 | 37.65 (-3.71%) | 5016 | -44 | 40 | -25 | 0.8% | 10.98 (-0.09) | 1208 (61.31%) |
| 2022-02-11 | 39.1 (4.41%) | 5060 | -65 | 65 | 1 | 1.28% | 11.07 (-0.15) | 748 (4.54%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。