- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.2 (1.89%) | 10639 | -20 | 3 | -1 | 0 | 0.03% | 18.28 (-0.04) | 933 (43.55%) |
| 2026-06-02 | 15.9 (1.6%) | 10659 | -9 | 4 | 0 | 0 | 0.04% | 18.32 (-0.01) | 650 (-26.82%) |
| 2026-06-01 | 15.65 (0.97%) | 10668 | 41 | 4 | 1 | 0 | 0.04% | 18.33 (0.07) | 889 (-11.5%) |
| 2026-05-29 | 15.5 (1.97%) | 10627 | -1 | 3 | 0 | 0 | 0.03% | 18.26 (0.0) | 1004 (20.02%) |
| 2026-05-28 | 15.2 (-0.65%) | 10628 | 5 | 3 | 0 | 0 | 0.03% | 18.26 (0.01) | 836 (-50.74%) |
| 2026-05-27 | 15.3 (-2.24%) | 10623 | -6 | 3 | 0 | 0 | 0.03% | 18.25 (-0.01) | 1699 (183.0%) |
| 2026-05-26 | 15.65 (0.97%) | 10629 | -7 | 3 | -2 | 0 | 0.03% | 18.26 (-0.02) | 600 (-68.28%) |
| 2026-05-25 | 15.5 (-1.9%) | 10636 | -14 | 5 | -2 | 0 | 0.05% | 18.28 (-0.02) | 1892 (-26.89%) |
| 2026-05-22 | 15.8 (-1.25%) | 10650 | -1286 | 7 | 7 | 0 | 0.07% | 18.3 (-2.21) | 2589 (257.59%) |
| 2026-05-21 | 16.0 (-1.23%) | 11936 | -57 | 0 | 0 | 0 | 0.0% | 20.51 (-0.1) | 724 (27.08%) |
| 2026-05-20 | 16.2 (0.93%) | 11993 | 2 | 0 | -1 | 0 | 0.0% | 20.61 (0.01) | 569 (-53.49%) |
| 2026-05-19 | 16.05 (-3.31%) | 11991 | -271 | 1 | 1 | 0 | 0.01% | 20.6 (-0.47) | 1224 (-45.03%) |
| 2026-05-18 | 16.6 (1.22%) | 12262 | -618 | 0 | 0 | 0 | 0.0% | 21.07 (-1.06) | 2228 (185.61%) |
| 2026-05-15 | 16.4 (-1.2%) | 12880 | 23 | 0 | -1 | 0 | 0.0% | 22.13 (0.04) | 780 (-33.81%) |
| 2026-05-14 | 16.6 (-2.92%) | 12857 | -149 | 1 | 1 | 0 | 0.01% | 22.09 (-0.26) | 1178 (145.86%) |
| 2026-05-13 | 17.1 (-0.29%) | 13006 | -28 | 0 | -1 | 0 | 0.0% | 22.35 (-0.05) | 479 (-58.49%) |
| 2026-05-12 | 17.15 (-2.83%) | 13034 | -227 | 1 | 0 | 0 | 0.01% | 22.4 (-0.39) | 1155 (-11.33%) |
| 2026-05-11 | 17.65 (-1.94%) | 13261 | -76 | 1 | 1 | 0 | 0.01% | 22.79 (-0.13) | 1302 (2.35%) |
| 2026-05-08 | 18.0 (-5.01%) | 13337 | 145 | 0 | 0 | 0 | 0.0% | 22.92 (0.25) | 1272 (26.92%) |
| 2026-05-07 | 18.95 (0.8%) | 13192 | -135 | 0 | 0 | 0 | 0.0% | 22.67 (-0.23) | 1002 (42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.8 (1.35%) | 13327 | 73 | 0 | 0 | 0 | 0.0% | 22.9 (0.13) | 705 (7.54%) |
| 2026-05-05 | 18.55 (-1.85%) | 13254 | 15 | 0 | 0 | 0 | 0.0% | 22.77 (0.02) | 656 (-31.93%) |
| 2026-05-04 | 18.9 (3.85%) | 13239 | -16 | 0 | 0 | 0 | 0.0% | 22.75 (-0.03) | 964 (145.14%) |
| 2026-04-30 | 18.2 (-1.36%) | 13255 | 30 | 0 | 0 | 0 | 0.0% | 22.78 (0.06) | 393 (-5.04%) |
| 2026-04-29 | 18.45 (-1.07%) | 13225 | 10 | 0 | 0 | 0 | 0.0% | 22.72 (0.01) | 414 (-6.47%) |
| 2026-04-28 | 18.65 (1.36%) | 13215 | 37 | 0 | 0 | 0 | 0.0% | 22.71 (0.07) | 442 (-44.3%) |
| 2026-04-27 | 18.4 (-1.08%) | 13178 | 66 | 0 | 0 | 0 | 0.0% | 22.64 (0.11) | 795 (-26.38%) |
| 2026-04-24 | 18.6 (-4.37%) | 13112 | 20 | 0 | 0 | 0 | 0.0% | 22.53 (0.03) | 1080 (-23.45%) |
| 2026-04-23 | 19.45 (-2.99%) | 13092 | 117 | 0 | 0 | 0 | 0.0% | 22.5 (0.21) | 1410 (20.04%) |
| 2026-04-22 | 20.05 (1.78%) | 12975 | 27 | 0 | -8 | 0 | 0.0% | 22.29 (0.04) | 1175 (15.32%) |
| 2026-04-21 | 19.7 (-1.25%) | 12948 | -20 | 8 | -27 | 0 | 0.06% | 22.25 (-0.03) | 1019 (-1.98%) |
| 2026-04-20 | 19.95 (0.5%) | 12968 | 71 | 35 | -13 | 0 | 0.27% | 22.28 (0.12) | 1039 (-10.02%) |
| 2026-04-17 | 19.85 (1.02%) | 12897 | 38 | 48 | -2 | 2 | 0.37% | 22.16 (0.06) | 1155 (0.98%) |
| 2026-04-16 | 19.65 (2.34%) | 12859 | 96 | 50 | 20 | 0 | 0.39% | 22.1 (0.17) | 1144 (20.39%) |
| 2026-04-15 | 19.2 (0.52%) | 12763 | 143 | 30 | 0 | 0 | 0.24% | 21.93 (0.25) | 950 (-10.06%) |
| 2026-04-14 | 19.1 (0.0%) | 12620 | 48 | 30 | -10 | 0 | 0.24% | 21.68 (0.08) | 1056 (31.61%) |
| 2026-04-13 | 19.1 (2.69%) | 12572 | 31 | 40 | 3 | 0 | 0.32% | 21.6 (0.05) | 803 (-36.84%) |
| 2026-04-10 | 18.6 (3.33%) | 12541 | 166 | 37 | 8 | 0 | 0.3% | 21.55 (0.29) | 1271 (-42.53%) |
| 2026-04-09 | 18.0 (-3.49%) | 12375 | -55 | 29 | -1 | 0 | 0.23% | 21.26 (-0.1) | 2212 (388.94%) |
| 2026-04-08 | 18.65 (1.36%) | 12430 | -35 | 30 | 0 | 0 | 0.24% | 21.36 (-0.06) | 452 (-45.52%) |
| 2026-04-07 | 18.4 (-2.39%) | 12465 | -231 | 30 | -2 | 0 | 0.24% | 21.42 (-0.4) | 830 (75.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.85 (-0.53%) | 12696 | -7 | 32 | -2 | 0 | 0.25% | 21.82 (-0.01) | 471 (-36.65%) |
| 2026-04-01 | 18.95 (-0.79%) | 12703 | 65 | 34 | -2 | 0 | 0.27% | 21.83 (0.11) | 744 (-49.07%) |
| 2026-03-31 | 19.1 (1.33%) | 12638 | 144 | 36 | 0 | 0 | 0.28% | 21.72 (0.25) | 1462 (117.0%) |
| 2026-03-30 | 18.85 (0.53%) | 12494 | 58 | 36 | 0 | 0 | 0.29% | 21.47 (0.1) | 674 (-14.83%) |
| 2026-03-27 | 18.75 (-2.6%) | 12436 | 41 | 36 | 0 | 0 | 0.29% | 21.37 (0.07) | 791 (-33.62%) |
| 2026-03-26 | 19.25 (-2.78%) | 12395 | 19 | 36 | -7 | 0 | 0.29% | 21.3 (0.03) | 1192 (91.41%) |
| 2026-03-25 | 19.8 (3.39%) | 12376 | -69 | 43 | 8 | 0 | 0.35% | 21.27 (-0.11) | 622 (-43.7%) |
| 2026-03-24 | 19.15 (-3.04%) | 12445 | -60 | 35 | 0 | 0 | 0.28% | 21.38 (-0.11) | 1106 (17.52%) |
| 2026-03-23 | 19.75 (-2.23%) | 12505 | -191 | 35 | 0 | 0 | 0.28% | 21.49 (-0.33) | 941 (-25.65%) |
| 2026-03-20 | 20.2 (1.25%) | 12696 | -61 | 35 | 2 | 0 | 0.28% | 21.82 (-0.1) | 1266 (15.97%) |
| 2026-03-19 | 19.95 (-2.44%) | 12757 | -74 | 33 | -5 | 0 | 0.26% | 21.92 (-0.13) | 1091 (-42.9%) |
| 2026-03-18 | 20.45 (-0.24%) | 12831 | 266 | 38 | 3 | 0 | 0.3% | 22.05 (0.46) | 1912 (-17.39%) |
| 2026-03-17 | 20.5 (-3.98%) | 12565 | 149 | 35 | -2 | 0 | 0.28% | 21.59 (0.26) | 2314 (-42.63%) |
| 2026-03-16 | 21.35 (6.48%) | 12416 | 744 | 37 | 2 | 0 | 0.3% | 21.33 (1.27) | 4034 (380.4%) |
| 2026-03-13 | 20.05 (-0.5%) | 11672 | 0 | 35 | 0 | 0 | 0.3% | 20.06 (0.0) | 839 (-19.32%) |
| 2026-03-12 | 20.15 (0.25%) | 11672 | 49 | 35 | 0 | 0 | 0.3% | 20.06 (0.09) | 1041 (-38.1%) |
| 2026-03-11 | 20.1 (4.69%) | 11623 | 306 | 35 | 3 | 0 | 0.3% | 19.97 (0.52) | 1681 (52.93%) |
| 2026-03-10 | 19.2 (-0.26%) | 11317 | -42 | 32 | 0 | 0 | 0.28% | 19.45 (-0.07) | 1099 (-45.26%) |
| 2026-03-09 | 19.25 (-4.7%) | 11359 | 115 | 32 | -11 | 0 | 0.28% | 19.52 (0.2) | 2009 (9.28%) |
| 2026-03-06 | 20.2 (0.5%) | 11244 | 61 | 43 | -1 | 0 | 0.38% | 19.32 (0.1) | 1838 (-39.61%) |
| 2026-03-05 | 20.1 (-1.23%) | 11183 | 58 | 44 | 0 | 0 | 0.39% | 19.22 (0.1) | 3044 (-52.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.35 (-2.16%) | 11125 | 143 | 44 | 0 | 0 | 0.4% | 19.12 (0.25) | 6374 (74.91%) |
| 2026-03-03 | 20.8 (-1.89%) | 10982 | 427 | 44 | -1 | 0 | 0.4% | 18.87 (0.73) | 3644 (-34.34%) |
| 2026-03-02 | 21.2 (8.44%) | 10555 | 1181 | 45 | 4 | 0 | 0.43% | 18.14 (2.03) | 5550 (173.56%) |
| 2026-02-26 | 19.55 (2.09%) | 9374 | 568 | 41 | 4 | 0 | 0.44% | 16.11 (0.98) | 2029 (-5.07%) |
| 2026-02-25 | 19.15 (0.0%) | 8806 | 209 | 37 | -3 | 0 | 0.42% | 15.13 (0.36) | 2137 (-47.01%) |
| 2026-02-24 | 19.15 (6.09%) | 8597 | 479 | 40 | 12 | 0 | 0.47% | 14.77 (0.82) | 4033 (47.78%) |
| 2026-02-23 | 18.05 (9.73%) | 8118 | 493 | 28 | -2 | 0 | 0.34% | 13.95 (0.85) | 2729 (433.05%) |
| 2026-02-11 | 16.45 (-2.08%) | 7625 | -29 | 30 | -6 | 0 | 0.39% | 13.1 (-0.05) | 512 (-33.28%) |
| 2026-02-10 | 16.8 (1.82%) | 7654 | -115 | 36 | 12 | 0 | 0.47% | 13.15 (-0.2) | 767 (16.47%) |
| 2026-02-09 | 16.5 (-1.79%) | 7769 | -11 | 24 | -2 | 0 | 0.31% | 13.35 (-0.02) | 658 (2.69%) |
| 2026-02-06 | 16.8 (-2.89%) | 7780 | 8 | 26 | -5 | 0 | 0.33% | 13.37 (0.02) | 641 (-46.46%) |
| 2026-02-05 | 17.3 (-1.14%) | 7772 | -116 | 31 | 0 | 0 | 0.4% | 13.35 (-0.2) | 1198 (104.87%) |
| 2026-02-04 | 17.5 (0.29%) | 7888 | -7 | 31 | 1 | 0 | 0.39% | 13.55 (-0.02) | 584 (-61.06%) |
| 2026-02-03 | 17.45 (2.05%) | 7895 | -116 | 30 | 1 | 0 | 0.38% | 13.57 (-0.2) | 1502 (-22.47%) |
| 2026-02-02 | 17.1 (5.23%) | 8011 | -13 | 29 | 10 | 0 | 0.36% | 13.77 (-0.02) | 1937 (94.58%) |
| 2026-01-30 | 16.25 (-2.99%) | 8024 | -29 | 19 | -14 | 0 | 0.24% | 13.79 (-0.05) | 995 (42.79%) |
| 2026-01-29 | 16.75 (-2.05%) | 8053 | 82 | 33 | -2 | 0 | 0.41% | 13.84 (0.14) | 697 (-36.11%) |
| 2026-01-28 | 17.1 (2.7%) | 7971 | 27 | 35 | 6 | 0 | 0.44% | 13.7 (0.05) | 1091 (-13.96%) |
| 2026-01-27 | 16.65 (-2.06%) | 7944 | -20 | 29 | -6 | 0 | 0.37% | 13.65 (-0.03) | 1268 (57.07%) |
| 2026-01-26 | 17.0 (1.19%) | 7964 | -15 | 35 | 2 | 0 | 0.44% | 13.68 (-0.03) | 807 (26.46%) |
| 2026-01-23 | 16.8 (-0.3%) | 7979 | 23 | 33 | 0 | 0 | 0.41% | 13.71 (0.04) | 638 (-47.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.85 (-1.75%) | 7956 | 46 | 33 | 0 | 0 | 0.41% | 13.67 (0.08) | 1222 (28.27%) |
| 2026-01-21 | 17.15 (-0.58%) | 7910 | -92 | 33 | 2 | 0 | 0.42% | 13.59 (-0.16) | 952 (11.9%) |
| 2026-01-20 | 17.25 (-1.99%) | 8002 | 53 | 31 | 0 | 0 | 0.39% | 13.75 (0.09) | 851 (-10.14%) |
| 2026-01-19 | 17.6 (2.03%) | 7949 | -3 | 31 | 0 | 0 | 0.39% | 13.66 (0.0) | 947 (2.2%) |
| 2026-01-16 | 17.25 (-2.82%) | 7952 | 52 | 31 | 0 | 0 | 0.39% | 13.66 (0.09) | 927 (-34.61%) |
| 2026-01-15 | 17.75 (1.72%) | 7900 | 71 | 31 | -3 | 0 | 0.39% | 13.57 (0.12) | 1417 (-27.39%) |
| 2026-01-14 | 17.45 (4.8%) | 7829 | 71 | 34 | 2 | 0 | 0.43% | 13.45 (0.12) | 1952 (15.94%) |
| 2026-01-13 | 16.65 (-1.77%) | 7758 | -55 | 32 | -1 | 0 | 0.41% | 13.33 (-0.1) | 1684 (28.4%) |
| 2026-01-12 | 16.95 (-1.45%) | 7813 | -15 | 33 | 0 | 0 | 0.42% | 13.43 (-0.02) | 1311 (257.71%) |
| 2026-01-09 | 17.2 (0.0%) | 7828 | 2 | 33 | 0 | 0 | 0.42% | 13.45 (0.0) | 366 (4.47%) |
| 2026-01-08 | 17.2 (0.0%) | 7826 | 25 | 33 | 0 | 0 | 0.42% | 13.45 (0.05) | 351 (-37.86%) |
| 2026-01-07 | 17.2 (0.0%) | 7801 | 20 | 33 | 1 | 0 | 0.42% | 13.4 (0.03) | 564 (-23.59%) |
| 2026-01-06 | 17.2 (-1.15%) | 7781 | 20 | 32 | 0 | 0 | 0.41% | 13.37 (0.03) | 739 (10.21%) |
| 2026-01-05 | 17.4 (0.87%) | 7761 | 6 | 32 | 0 | 0 | 0.41% | 13.34 (0.01) | 670 (1.72%) |
| 2026-01-02 | 17.25 (-1.15%) | 7755 | -6 | 32 | 0 | 0 | 0.41% | 13.33 (-0.01) | 659 (3.27%) |
| 2025-12-31 | 17.45 (-0.57%) | 7761 | -22 | 32 | 0 | 0 | 0.41% | 13.34 (-0.03) | 638 (26.06%) |
| 2025-12-30 | 17.55 (-0.85%) | 7783 | 35 | 32 | 0 | 0 | 0.41% | 13.37 (0.06) | 506 (-20.03%) |
| 2025-12-29 | 17.7 (1.14%) | 7748 | -68 | 32 | 0 | 0 | 0.41% | 13.31 (-0.12) | 633 (1.33%) |
| 2025-12-26 | 17.5 (0.86%) | 7816 | 2 | 32 | 0 | 0 | 0.41% | 13.43 (0.0) | 625 (53.92%) |
| 2025-12-24 | 17.35 (0.0%) | 7814 | 1 | 32 | 0 | 0 | 0.41% | 13.43 (0.0) | 406 (-30.22%) |
| 2025-12-23 | 17.35 (0.0%) | 7813 | 49 | 32 | 0 | 0 | 0.41% | 13.43 (0.09) | 582 (32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.35 (0.58%) | 7764 | 6 | 32 | 0 | 0 | 0.41% | 13.34 (0.01) | 439 (-27.13%) |
| 2025-12-19 | 17.25 (1.47%) | 7758 | 0 | 32 | 0 | 0 | 0.41% | 13.33 (0.0) | 603 (152.93%) |
| 2025-12-18 | 17.0 (0.29%) | 7758 | 19 | 32 | 0 | 0 | 0.41% | 13.33 (0.03) | 238 (-29.02%) |
| 2025-12-17 | 16.95 (-0.29%) | 7739 | 6 | 32 | 0 | 0 | 0.41% | 13.3 (0.01) | 336 (-54.73%) |
| 2025-12-16 | 17.0 (0.0%) | 7733 | 3 | 32 | 0 | 0 | 0.41% | 13.29 (0.01) | 742 (116.92%) |
| 2025-12-15 | 17.0 (-1.45%) | 7730 | 8 | 32 | 0 | 0 | 0.41% | 13.28 (0.01) | 342 (-42.78%) |
| 2025-12-12 | 17.25 (0.29%) | 7722 | -72 | 32 | 0 | 0 | 0.41% | 13.27 (-0.12) | 597 (43.01%) |
| 2025-12-11 | 17.2 (1.78%) | 7794 | -154 | 32 | 0 | 0 | 0.41% | 13.39 (-0.27) | 418 (-34.15%) |
| 2025-12-10 | 16.9 (-1.17%) | 7948 | 16 | 32 | 0 | 0 | 0.4% | 13.66 (0.03) | 634 (19.59%) |
| 2025-12-09 | 17.1 (2.09%) | 7932 | -9 | 32 | 0 | 0 | 0.4% | 13.63 (-0.02) | 530 (57.16%) |
| 2025-12-08 | 16.75 (0.0%) | 7941 | 9 | 32 | 0 | 0 | 0.4% | 13.65 (0.02) | 337 (-23.41%) |
| 2025-12-05 | 16.75 (-0.59%) | 7932 | -15 | 32 | 0 | 0 | 0.4% | 13.63 (-0.03) | 441 (-14.54%) |
| 2025-12-04 | 16.85 (2.12%) | 7947 | -71 | 32 | 3 | 0 | 0.4% | 13.66 (-0.12) | 516 (120.49%) |
| 2025-12-03 | 16.5 (0.61%) | 8018 | 2 | 29 | 4 | 0 | 0.36% | 13.78 (0.01) | 234 (-32.22%) |
| 2025-12-02 | 16.4 (0.0%) | 8016 | -12 | 25 | -24 | 25 | 0.31% | 13.77 (-0.02) | 345 (23.6%) |
| 2025-12-01 | 16.4 (-0.61%) | 8028 | -7 | 49 | 0 | 0 | 0.61% | 13.79 (-0.02) | 279 (-58.7%) |
| 2025-11-28 | 16.5 (-1.79%) | 8035 | 38 | 49 | -6 | 0 | 0.61% | 13.81 (0.07) | 676 (-56.11%) |
| 2025-11-27 | 16.8 (-4.55%) | 7997 | -91 | 55 | -5 | 0 | 0.69% | 13.74 (-0.16) | 1541 (-59.28%) |
| 2025-11-26 | 17.6 (7.65%) | 8088 | 195 | 60 | 5 | 0 | 0.74% | 13.9 (0.34) | 3784 (269.93%) |
| 2025-11-25 | 16.35 (1.24%) | 7893 | -195 | 55 | 5 | 0 | 0.7% | 13.56 (-0.34) | 1023 (68.51%) |
| 2025-11-24 | 16.15 (1.57%) | 8088 | 75 | 50 | -2 | 0 | 0.62% | 13.9 (0.13) | 607 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.9 (1.27%) | 8013 | -59 | 52 | -3 | 0 | 0.65% | 13.77 (-0.1) | 629 (97.31%) |
| 2025-11-20 | 15.7 (1.29%) | 8072 | -38 | 55 | -7 | 0 | 0.68% | 13.87 (-0.07) | 318 (-43.36%) |
| 2025-11-19 | 15.5 (-1.27%) | 8110 | -47 | 62 | -15 | 0 | 0.76% | 13.94 (-0.08) | 563 (0.3%) |
| 2025-11-18 | 15.7 (-1.88%) | 8157 | -135 | 77 | -32 | 25 | 0.94% | 14.02 (-0.23) | 561 (2.83%) |
| 2025-11-17 | 16.0 (-1.84%) | 8292 | 8 | 109 | -5 | 0 | 1.31% | 14.25 (0.02) | 545 (50.06%) |
| 2025-11-14 | 16.3 (0.62%) | 8284 | -21 | 114 | 6 | 0 | 1.38% | 14.23 (-0.04) | 363 (-33.42%) |
| 2025-11-13 | 16.2 (-2.11%) | 8305 | -41 | 108 | -2 | 0 | 1.3% | 14.27 (-0.07) | 546 (-27.73%) |
| 2025-11-12 | 16.55 (1.22%) | 8346 | -33 | 110 | 1 | 0 | 1.32% | 14.34 (-0.06) | 756 (22.29%) |
| 2025-11-11 | 16.35 (-2.1%) | 8379 | -45 | 109 | 5 | 0 | 1.3% | 14.4 (-0.07) | 618 (-33.72%) |
| 2025-11-10 | 16.7 (-3.47%) | 8424 | -87 | 104 | -1 | 0 | 1.23% | 14.47 (-0.15) | 932 (28.67%) |
| 2025-11-07 | 17.3 (-0.57%) | 8511 | 28 | 105 | 2 | 0 | 1.23% | 14.62 (0.04) | 724 (107.97%) |
| 2025-11-06 | 17.4 (-0.29%) | 8483 | 5 | 103 | -2 | 0 | 1.21% | 14.58 (0.01) | 348 (-57.43%) |
| 2025-11-05 | 17.45 (0.29%) | 8478 | -31 | 105 | -3 | 0 | 1.24% | 14.57 (-0.05) | 818 (-68.44%) |
| 2025-11-04 | 17.4 (-2.25%) | 8509 | 35 | 108 | -2 | 0 | 1.27% | 14.62 (0.06) | 2594 (92.92%) |
| 2025-11-03 | 17.8 (5.01%) | 8474 | -15 | 110 | 6 | 0 | 1.3% | 14.56 (-0.03) | 1344 (75.23%) |
| 2025-10-31 | 16.95 (-0.29%) | 8489 | -93 | 104 | 0 | 0 | 1.23% | 14.59 (-0.16) | 767 (-15.42%) |
| 2025-10-30 | 17.0 (-2.58%) | 8582 | -245 | 104 | -2 | 0 | 1.21% | 14.75 (-0.42) | 907 (81.9%) |
| 2025-10-29 | 17.45 (0.87%) | 8827 | 3 | 106 | -5 | 0 | 1.2% | 15.17 (0.01) | 498 (-54.61%) |
| 2025-10-28 | 17.3 (-3.08%) | 8824 | 39 | 111 | 2 | 0 | 1.26% | 15.16 (0.06) | 1098 (-12.74%) |
| 2025-10-27 | 17.85 (-1.38%) | 8785 | 52 | 109 | 0 | 0 | 1.24% | 15.1 (0.09) | 1259 (85.0%) |
| 2025-10-23 | 18.1 (-2.16%) | 8733 | -49 | 109 | -3 | 0 | 1.25% | 15.01 (-0.08) | 680 (-10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.5 (0.54%) | 8782 | -119 | 112 | 0 | 0 | 1.28% | 15.09 (-0.2) | 759 (34.02%) |
| 2025-10-21 | 18.4 (0.27%) | 8901 | -81 | 112 | 0 | 0 | 1.26% | 15.29 (-0.14) | 566 (-70.75%) |
| 2025-10-20 | 18.35 (-2.13%) | 8982 | -291 | 112 | -9 | 0 | 1.25% | 15.43 (-0.5) | 1937 (38.71%) |
| 2025-10-17 | 18.75 (-2.6%) | 9273 | 16 | 121 | -19 | 0 | 1.3% | 15.93 (0.02) | 1396 (-55.04%) |
| 2025-10-16 | 19.25 (0.26%) | 9257 | 129 | 140 | 3 | 0 | 1.51% | 15.91 (0.23) | 3107 (553.5%) |
| 2025-10-15 | 19.2 (0.26%) | 9128 | -4 | 137 | 1 | 0 | 1.5% | 15.68 (-0.01) | 475 (-62.77%) |
| 2025-10-14 | 19.15 (-0.26%) | 9132 | 158 | 136 | -9 | 0 | 1.49% | 15.69 (0.27) | 1277 (-38.15%) |
| 2025-10-13 | 19.2 (-2.04%) | 8974 | -333 | 145 | 33 | 0 | 1.62% | 15.42 (-0.57) | 2064 (71.62%) |
| 2025-10-09 | 19.6 (1.29%) | 9307 | -166 | 112 | -4 | 0 | 1.2% | 15.99 (-0.29) | 1203 (8.84%) |
| 2025-10-08 | 19.35 (-1.78%) | 9473 | 58 | 116 | 1 | 0 | 1.22% | 16.28 (0.1) | 1105 (-28.36%) |
| 2025-10-07 | 19.7 (0.51%) | 9415 | -89 | 115 | -15 | 0 | 1.22% | 16.18 (-0.15) | 1543 (-34.62%) |
| 2025-10-03 | 19.6 (1.03%) | 9504 | 117 | 130 | 2 | 0 | 1.37% | 16.33 (0.2) | 2360 (130.0%) |
| 2025-10-02 | 19.4 (0.78%) | 9387 | -22 | 128 | 1 | 0 | 1.36% | 16.13 (-0.04) | 1026 (-6.57%) |
| 2025-10-01 | 19.25 (0.26%) | 9409 | -1 | 127 | -2 | 0 | 1.35% | 16.17 (0.0) | 1098 (-25.6%) |
| 2025-09-30 | 19.2 (0.26%) | 9410 | 57 | 129 | -3 | 0 | 1.37% | 16.17 (0.1) | 1476 (4.92%) |
| 2025-09-26 | 19.15 (-1.29%) | 9353 | -115 | 132 | -9 | 0 | 1.41% | 16.07 (-0.2) | 1407 (32.96%) |
| 2025-09-25 | 19.4 (-1.52%) | 9468 | -4 | 141 | 0 | 0 | 1.49% | 16.27 (-0.01) | 1058 (-57.73%) |
| 2025-09-24 | 19.7 (-0.76%) | 9472 | -29 | 141 | -11 | 0 | 1.49% | 16.28 (-0.05) | 2503 (30.36%) |
| 2025-09-23 | 19.85 (-0.75%) | 9501 | -139 | 152 | 17 | 0 | 1.6% | 16.33 (-0.23) | 1920 (-41.58%) |
| 2025-09-22 | 20.0 (3.9%) | 9640 | -314 | 135 | 9 | 0 | 1.4% | 16.56 (-0.54) | 3287 (143.78%) |
| 2025-09-19 | 19.25 (-0.77%) | 9954 | -163 | 126 | -32 | 0 | 1.27% | 17.1 (-0.28) | 1348 (-20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.4 (-0.51%) | 10117 | 39 | 158 | -14 | 1 | 1.56% | 17.38 (0.06) | 1695 (-13.02%) |
| 2025-09-17 | 19.5 (-1.02%) | 10078 | -34 | 172 | 2 | 0 | 1.71% | 17.32 (-0.06) | 1949 (44.36%) |
| 2025-09-16 | 19.7 (-1.75%) | 10112 | 52 | 170 | -24 | 0 | 1.68% | 17.38 (0.09) | 1350 (-46.92%) |
| 2025-09-15 | 20.05 (-1.47%) | 10060 | 14 | 194 | -81 | 0 | 1.93% | 17.29 (0.03) | 2543 (-41.66%) |
| 2025-09-12 | 20.35 (-4.01%) | 10046 | -128 | 275 | -124 | 0 | 2.74% | 17.26 (-0.22) | 4360 (-71.81%) |
| 2025-09-11 | 21.2 (4.18%) | 10174 | 866 | 399 | 104 | 1 | 3.92% | 17.48 (1.49) | 15467 (69.05%) |
| 2025-09-10 | 20.35 (7.39%) | 9308 | 210 | 295 | 93 | 0 | 3.17% | 15.99 (0.36) | 9149 (248.16%) |
| 2025-09-09 | 18.95 (-3.56%) | 9098 | 404 | 202 | -40 | 0 | 2.22% | 15.63 (0.69) | 2628 (6.17%) |
| 2025-09-08 | 19.65 (0.0%) | 8694 | -37 | 242 | 33 | 1 | 2.78% | 14.94 (-0.06) | 2475 (-54.29%) |
| 2025-09-05 | 19.65 (4.24%) | 8731 | -35 | 209 | 31 | 0 | 2.39% | 15.0 (-0.06) | 5415 (49.56%) |
| 2025-09-04 | 18.85 (-3.58%) | 8766 | 9 | 178 | 2 | 0 | 2.03% | 15.06 (0.01) | 3620 (-4.71%) |
| 2025-09-03 | 19.55 (1.03%) | 8757 | 220 | 176 | -9 | 0 | 2.01% | 15.05 (0.38) | 3799 (-69.69%) |
| 2025-09-02 | 19.35 (-6.52%) | 8537 | -955 | 185 | -127 | 0 | 2.17% | 14.67 (-1.64) | 12537 (-15.23%) |
| 2025-09-01 | 20.7 (9.81%) | 9492 | 1858 | 312 | 94 | 0 | 3.29% | 16.31 (3.19) | 14789 (356.81%) |
| 2025-08-29 | 18.85 (-1.31%) | 7634 | -153 | 218 | 64 | 0 | 2.86% | 13.12 (-0.26) | 3237 (-51.78%) |
| 2025-08-28 | 19.1 (1.33%) | 7787 | 234 | 154 | 55 | 0 | 1.98% | 13.38 (0.4) | 6713 (-21.4%) |
| 2025-08-27 | 18.85 (-5.04%) | 7553 | 16 | 99 | -69 | 0 | 1.31% | 12.98 (0.03) | 8541 (-50.2%) |
| 2025-08-26 | 19.85 (2.06%) | 7537 | -674 | 168 | 22 | 0 | 2.23% | 12.95 (-1.16) | 17151 (241.36%) |
| 2025-08-25 | 19.45 (9.89%) | 8211 | 1243 | 146 | 68 | 0 | 1.78% | 14.11 (2.14) | 5024 (-38.91%) |
| 2025-08-22 | 17.7 (9.94%) | 6968 | 556 | 78 | 14 | 0 | 1.12% | 11.97 (0.95) | 8225 (177.29%) |
| 2025-08-21 | 16.1 (6.98%) | 6412 | 85 | 64 | 3 | 0 | 1.0% | 11.02 (0.15) | 2966 (469.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.05 (-1.95%) | 6327 | 46 | 61 | 0 | 0 | 0.96% | 10.87 (0.08) | 520 (6.05%) |
| 2025-08-19 | 15.35 (-0.65%) | 6281 | 36 | 61 | 0 | 0 | 0.97% | 10.79 (0.06) | 491 (-28.8%) |
| 2025-08-18 | 15.45 (2.32%) | 6245 | -169 | 61 | 2 | 0 | 0.98% | 10.73 (-0.29) | 689 (71.92%) |
| 2025-08-15 | 15.1 (0.67%) | 6414 | -27 | 59 | 0 | 0 | 0.92% | 11.02 (-0.05) | 401 (9.09%) |
| 2025-08-14 | 15.0 (0.0%) | 6441 | -30 | 59 | 0 | 0 | 0.92% | 11.07 (-0.05) | 367 (-37.14%) |
| 2025-08-13 | 15.0 (0.0%) | 6471 | -1 | 59 | 1 | 0 | 0.91% | 11.12 (0.0) | 585 (4.24%) |
| 2025-08-12 | 15.0 (1.35%) | 6472 | 5 | 58 | 2 | 0 | 0.9% | 11.12 (0.01) | 561 (-36.94%) |
| 2025-08-11 | 14.8 (-3.58%) | 6467 | 66 | 56 | -20 | 0 | 0.87% | 11.11 (0.11) | 890 (120.16%) |
| 2025-08-08 | 15.35 (-1.6%) | 6401 | -6 | 76 | 5 | 0 | 1.19% | 11.0 (-0.01) | 404 (11.95%) |
| 2025-08-07 | 15.6 (-1.27%) | 6407 | 5 | 71 | 25 | 0 | 1.11% | 11.01 (0.01) | 361 (16.34%) |
| 2025-08-06 | 15.8 (0.32%) | 6402 | -93 | 46 | -1 | 0 | 0.72% | 11.0 (-0.16) | 310 (-55.93%) |
| 2025-08-05 | 15.75 (0.0%) | 6495 | -29 | 47 | 0 | 0 | 0.72% | 11.16 (-0.05) | 704 (-50.9%) |
| 2025-08-04 | 15.75 (3.96%) | 6524 | -78 | 47 | -37 | 0 | 0.72% | 11.21 (-0.13) | 1434 (134.62%) |
| 2025-08-01 | 15.15 (2.71%) | 6602 | -49 | 84 | 25 | 0 | 1.27% | 11.34 (-0.09) | 611 (78.52%) |
| 2025-07-31 | 14.75 (-1.99%) | 6651 | 31 | 59 | 0 | 0 | 0.89% | 11.43 (0.05) | 342 (12.31%) |
| 2025-07-30 | 15.05 (2.03%) | 6620 | -30 | 59 | 0 | 0 | 0.89% | 11.38 (-0.05) | 304 (-5.0%) |
| 2025-07-29 | 14.75 (-1.34%) | 6650 | 0 | 59 | -1 | 0 | 0.89% | 11.43 (0.0) | 321 (68.51%) |
| 2025-07-28 | 14.95 (-0.33%) | 6650 | -35 | 60 | 0 | 0 | 0.9% | 11.43 (-0.06) | 190 (-51.54%) |
| 2025-07-25 | 15.0 (0.67%) | 6685 | -105 | 60 | 1 | 0 | 0.9% | 11.49 (-0.18) | 393 (-15.99%) |
| 2025-07-24 | 14.9 (0.0%) | 6790 | 30 | 59 | -1 | 0 | 0.87% | 11.67 (0.05) | 468 (14.09%) |
| 2025-07-23 | 14.9 (2.76%) | 6760 | -65 | 60 | 4 | 0 | 0.89% | 11.62 (-0.11) | 410 (-67.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.5 (-3.65%) | 6825 | 96 | 56 | 35 | 0 | 0.82% | 11.73 (0.17) | 1244 (232.38%) |
| 2025-07-21 | 15.05 (-1.31%) | 6729 | -59 | 21 | 0 | 0 | 0.31% | 11.56 (-0.1) | 374 (-30.07%) |
| 2025-07-18 | 15.25 (0.66%) | 6788 | 129 | 21 | 0 | 0 | 0.31% | 11.66 (0.22) | 535 (34.11%) |
| 2025-07-17 | 15.15 (0.66%) | 6659 | 0 | 21 | 0 | 0 | 0.32% | 11.44 (0.0) | 399 (-7.54%) |
| 2025-07-16 | 15.05 (0.0%) | 6659 | 8 | 21 | -18 | 0 | 0.32% | 11.44 (0.01) | 431 (-9.76%) |
| 2025-07-15 | 15.05 (-0.66%) | 6651 | 21 | 39 | 0 | 0 | 0.59% | 11.43 (0.04) | 478 (56.78%) |
| 2025-07-14 | 15.15 (-1.3%) | 6630 | 37 | 39 | 15 | 0 | 0.59% | 11.39 (0.06) | 305 (5.97%) |
| 2025-07-11 | 15.35 (0.0%) | 6593 | -22 | 24 | 0 | 0 | 0.36% | 11.33 (-0.04) | 287 (-0.66%) |
| 2025-07-10 | 15.35 (0.33%) | 6615 | -2 | 24 | 2 | 0 | 0.36% | 11.37 (0.0) | 289 (-18.35%) |
| 2025-07-09 | 15.3 (-0.65%) | 6617 | -6 | 22 | -11 | 0 | 0.33% | 11.37 (-0.01) | 355 (-47.43%) |
| 2025-07-08 | 15.4 (-2.22%) | 6623 | 28 | 33 | 29 | 0 | 0.5% | 11.38 (0.05) | 675 (249.77%) |
| 2025-07-07 | 15.75 (-1.25%) | 6595 | -2 | 4 | 0 | 0 | 0.06% | 11.33 (-0.01) | 193 (-71.49%) |
| 2025-07-04 | 15.95 (-1.85%) | 6597 | -347 | 4 | 1 | 0 | 0.06% | 11.34 (-0.59) | 677 (57.29%) |
| 2025-07-03 | 16.25 (3.17%) | 6944 | 136 | 3 | 0 | 0 | 0.04% | 11.93 (0.23) | 430 (45.36%) |
| 2025-07-02 | 15.75 (0.64%) | 6808 | 34 | 3 | -18 | 0 | 0.04% | 11.7 (0.06) | 296 (-24.48%) |
| 2025-07-01 | 15.65 (-0.63%) | 6774 | -21 | 21 | 9 | 0 | 0.31% | 11.64 (-0.04) | 392 (-67.3%) |
| 2025-06-30 | 15.75 (-4.26%) | 6795 | 147 | 12 | 3 | 0 | 0.18% | 11.68 (0.26) | 1199 (68.24%) |
| 2025-06-27 | 16.45 (-0.6%) | 6648 | -58 | 9 | -2 | 0 | 0.14% | 11.42 (-0.1) | 712 (-64.16%) |
| 2025-06-26 | 16.55 (6.77%) | 6706 | 136 | 11 | -7 | 0 | 0.16% | 11.52 (0.23) | 1989 (104.91%) |
| 2025-06-25 | 15.5 (-1.9%) | 6570 | 46 | 18 | 3 | 0 | 0.27% | 11.29 (0.08) | 970 (49.99%) |
| 2025-06-24 | 15.8 (1.61%) | 6524 | -7 | 15 | 1 | 0 | 0.23% | 11.21 (-0.01) | 647 (1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.55 (-2.51%) | 6531 | 13 | 14 | -6 | 0 | 0.21% | 11.22 (0.02) | 638 (-38.15%) |
| 2025-06-20 | 15.95 (-2.15%) | 6518 | -32 | 20 | 5 | 0 | 0.31% | 11.2 (-0.05) | 1032 (-15.36%) |
| 2025-06-19 | 16.3 (-4.68%) | 6550 | 3 | 15 | 3 | 0 | 0.23% | 11.25 (0.0) | 1219 (17.93%) |
| 2025-06-18 | 17.1 (0.59%) | 6547 | 62 | 12 | -1 | 0 | 0.18% | 11.25 (0.11) | 1034 (74.18%) |
| 2025-06-17 | 17.0 (1.19%) | 6485 | 40 | 13 | 0 | 0 | 0.2% | 11.14 (0.07) | 593 (-37.16%) |
| 2025-06-16 | 16.8 (3.07%) | 6445 | -11 | 13 | 10 | 0 | 0.2% | 11.07 (-0.02) | 945 (31.1%) |
| 2025-06-13 | 16.3 (-2.98%) | 6456 | 107 | 3 | 0 | 0 | 0.05% | 11.09 (0.18) | 720 (162.0%) |
| 2025-06-12 | 16.8 (-1.18%) | 6349 | -295 | 3 | -1 | 0 | 0.05% | 10.91 (-0.51) | 275 (1.36%) |
| 2025-06-11 | 17.0 (0.29%) | 6644 | -6 | 4 | 0 | 0 | 0.06% | 11.42 (-0.01) | 271 (-47.82%) |
| 2025-06-10 | 16.95 (1.8%) | 6650 | 26 | 4 | 2 | 0 | 0.06% | 11.43 (0.05) | 520 (47.23%) |
| 2025-06-09 | 16.65 (-0.89%) | 6624 | 57 | 2 | -1 | 0 | 0.03% | 11.38 (0.1) | 353 (-55.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.2 (4.52%) | 10639 | 12 | 3 | 0 | 0.03% | 18.28 (0.02) | 2473 (-59.0%) |
| 2026-05-29 | 15.5 (-1.9%) | 10627 | -23 | 3 | -4 | 0.03% | 18.26 (-0.04) | 6033 (-17.75%) |
| 2026-05-22 | 15.8 (-3.66%) | 10650 | -2230 | 7 | 7 | 0.07% | 18.3 (-3.83) | 7335 (49.84%) |
| 2026-05-15 | 16.4 (-8.89%) | 12880 | -457 | 0 | 0 | 0.0% | 22.13 (-0.79) | 4895 (6.39%) |
| 2026-05-08 | 18.0 (-1.1%) | 13337 | 82 | 0 | 0 | 0.0% | 22.92 (0.14) | 4601 (124.95%) |
| 2026-04-30 | 18.2 (-2.15%) | 13255 | 143 | 0 | 0 | 0.0% | 22.78 (0.25) | 2045 (-64.27%) |
| 2026-04-24 | 18.6 (-6.3%) | 13112 | 215 | 0 | -48 | 0.0% | 22.53 (0.37) | 5725 (12.03%) |
| 2026-04-17 | 19.85 (6.72%) | 12897 | 356 | 48 | 11 | 0.37% | 22.16 (0.61) | 5110 (7.21%) |
| 2026-04-10 | 18.6 (-1.33%) | 12541 | -155 | 37 | 5 | 0.3% | 21.55 (-0.27) | 4766 (42.13%) |
| 2026-04-02 | 18.85 (0.53%) | 12696 | 260 | 32 | -4 | 0.25% | 21.82 (0.45) | 3353 (-27.95%) |
| 2026-03-27 | 18.75 (-7.18%) | 12436 | -260 | 36 | 1 | 0.29% | 21.37 (-0.45) | 4654 (-56.17%) |
| 2026-03-20 | 20.2 (0.75%) | 12696 | 1024 | 35 | 0 | 0.28% | 21.82 (1.76) | 10620 (59.18%) |
| 2026-03-13 | 20.05 (-0.74%) | 11672 | 428 | 35 | -8 | 0.3% | 20.06 (0.74) | 6671 (-67.38%) |
| 2026-03-06 | 20.2 (3.32%) | 11244 | 1870 | 43 | 2 | 0.38% | 19.32 (3.21) | 20453 (87.15%) |
| 2026-02-26 | 19.55 (18.84%) | 9374 | 1749 | 41 | 11 | 0.44% | 16.11 (3.01) | 10928 (463.85%) |
| 2026-02-11 | 16.45 (-2.08%) | 7625 | -155 | 30 | 4 | 0.39% | 13.1 (-0.27) | 1938 (-66.95%) |
| 2026-02-06 | 16.8 (3.38%) | 7780 | -244 | 26 | 7 | 0.33% | 13.37 (-0.42) | 5864 (20.65%) |
| 2026-01-30 | 16.25 (-3.27%) | 8024 | 45 | 19 | -14 | 0.24% | 13.79 (0.08) | 4860 (5.38%) |
| 2026-01-23 | 16.8 (-2.61%) | 7979 | 27 | 33 | 2 | 0.41% | 13.71 (0.05) | 4612 (-36.77%) |
| 2026-01-16 | 17.25 (0.29%) | 7952 | 124 | 31 | -2 | 0.39% | 13.66 (0.21) | 7294 (170.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.2 (-0.29%) | 7828 | 73 | 33 | 1 | 0.42% | 13.45 (0.12) | 2692 (308.34%) |
| 2026-01-02 | 17.25 (-1.43%) | 7755 | -61 | 32 | 0 | 0.41% | 13.33 (-0.1) | 659 (-67.88%) |
| 2025-12-26 | 17.5 (1.45%) | 7816 | 58 | 32 | 0 | 0.41% | 13.43 (0.1) | 2052 (-9.26%) |
| 2025-12-19 | 17.25 (0.0%) | 7758 | 36 | 32 | 0 | 0.41% | 13.33 (0.06) | 2262 (-10.22%) |
| 2025-12-12 | 17.25 (2.99%) | 7722 | -210 | 32 | 0 | 0.41% | 13.27 (-0.36) | 2519 (38.76%) |
| 2025-12-05 | 16.75 (1.52%) | 7932 | -103 | 32 | -17 | 0.4% | 13.63 (-0.18) | 1816 (-76.21%) |
| 2025-11-28 | 16.5 (3.77%) | 8035 | 22 | 49 | -3 | 0.61% | 13.81 (0.04) | 7632 (191.5%) |
| 2025-11-21 | 15.9 (-2.45%) | 8013 | -271 | 52 | -62 | 0.65% | 13.77 (-0.46) | 2618 (-18.61%) |
| 2025-11-14 | 16.3 (-5.78%) | 8284 | -227 | 114 | 9 | 1.38% | 14.23 (-0.39) | 3217 (-44.83%) |
| 2025-11-07 | 17.3 (2.06%) | 8511 | 22 | 105 | 1 | 1.23% | 14.62 (0.03) | 5831 (28.68%) |
| 2025-10-31 | 16.95 (-6.35%) | 8489 | -244 | 104 | -5 | 1.23% | 14.59 (-0.42) | 4531 (14.88%) |
| 2025-10-23 | 18.1 (-3.47%) | 8733 | -540 | 109 | -12 | 1.25% | 15.01 (-0.92) | 3944 (-52.6%) |
| 2025-10-17 | 18.75 (-4.34%) | 9273 | -34 | 121 | 9 | 1.3% | 15.93 (-0.06) | 8321 (116.04%) |
| 2025-10-09 | 19.6 (0.0%) | 9307 | -197 | 112 | -18 | 1.2% | 15.99 (-0.34) | 3851 (-35.38%) |
| 2025-10-03 | 19.6 (2.35%) | 9504 | 151 | 130 | -2 | 1.37% | 16.33 (0.26) | 5960 (-41.42%) |
| 2025-09-26 | 19.15 (-0.52%) | 9353 | -601 | 132 | 6 | 1.41% | 16.07 (-1.03) | 10175 (14.5%) |
| 2025-09-19 | 19.25 (-5.41%) | 9954 | -92 | 126 | -149 | 1.27% | 17.1 (-0.16) | 8887 (-73.92%) |
| 2025-09-12 | 20.35 (3.56%) | 10046 | 1315 | 275 | 66 | 2.74% | 17.26 (2.26) | 34080 (-15.14%) |
| 2025-09-05 | 19.65 (4.24%) | 8731 | 1097 | 209 | -9 | 2.39% | 15.0 (1.88) | 40161 (-1.25%) |
| 2025-08-29 | 18.85 (6.5%) | 7634 | 666 | 218 | 140 | 2.86% | 13.12 (1.15) | 40669 (215.42%) |
| 2025-08-22 | 17.7 (17.22%) | 6968 | 554 | 78 | 19 | 1.12% | 11.97 (0.95) | 12893 (359.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.1 (-1.63%) | 6414 | 13 | 59 | -17 | 0.92% | 11.02 (0.02) | 2805 (-12.73%) |
| 2025-08-08 | 15.35 (1.32%) | 6401 | -201 | 76 | -8 | 1.19% | 11.0 (-0.34) | 3215 (81.58%) |
| 2025-08-01 | 15.15 (1.0%) | 6602 | -83 | 84 | 24 | 1.27% | 11.34 (-0.15) | 1770 (-38.73%) |
| 2025-07-25 | 15.0 (-1.64%) | 6685 | -103 | 60 | 39 | 0.9% | 11.49 (-0.17) | 2890 (34.43%) |
| 2025-07-18 | 15.25 (-0.65%) | 6788 | 195 | 21 | -3 | 0.31% | 11.66 (0.33) | 2149 (19.35%) |
| 2025-07-11 | 15.35 (-3.76%) | 6593 | -4 | 24 | 20 | 0.36% | 11.33 (-0.01) | 1801 (-39.87%) |
| 2025-07-04 | 15.95 (-3.04%) | 6597 | -51 | 4 | -5 | 0.06% | 11.34 (-0.08) | 2995 (-39.59%) |
| 2025-06-27 | 16.45 (3.13%) | 6648 | 130 | 9 | -11 | 0.14% | 11.42 (0.22) | 4958 (2.76%) |
| 2025-06-20 | 15.95 (-2.15%) | 6518 | 62 | 20 | 17 | 0.31% | 11.2 (0.11) | 4825 (125.4%) |
| 2025-06-13 | 16.3 (-2.98%) | 6456 | -111 | 3 | 0 | 0.05% | 11.09 (-0.19) | 2141 (-20.87%) |
| 2025-06-06 | 16.8 (-1.75%) | 6567 | 25 | 3 | -6 | 0.05% | 11.28 (0.04) | 2705 (68.65%) |
| 2025-05-29 | 17.1 (-1.72%) | 6542 | -38 | 9 | -1 | 0.14% | 11.24 (-0.07) | 1604 (-20.02%) |
| 2025-05-23 | 17.4 (-3.33%) | 6580 | 106 | 10 | 3 | 0.15% | 11.31 (0.19) | 2006 (-39.43%) |
| 2025-05-16 | 18.0 (-2.96%) | 6474 | -145 | 7 | -3 | 0.11% | 11.12 (-0.25) | 3311 (7.7%) |
| 2025-05-09 | 18.55 (-1.59%) | 6619 | 81 | 10 | 0 | 0.15% | 11.37 (0.14) | 3074 (-7.01%) |
| 2025-05-02 | 18.85 (5.31%) | 6538 | -18 | 10 | 3 | 0.15% | 11.23 (-0.04) | 3306 (-13.54%) |
| 2025-04-25 | 17.9 (-5.54%) | 6556 | -173 | 7 | 7 | 0.11% | 11.27 (-0.29) | 3824 (-65.44%) |
| 2025-04-18 | 18.95 (8.91%) | 6729 | 430 | 0 | -13 | 0.0% | 11.56 (0.74) | 11065 (4.39%) |
| 2025-04-11 | 17.4 (-21.97%) | 6299 | -819 | 13 | -123 | 0.21% | 10.82 (-1.41) | 10600 (-31.17%) |
| 2025-04-02 | 22.3 (-5.11%) | 7118 | 343 | 136 | -19 | 1.91% | 12.23 (0.59) | 15400 (-44.39%) |
| 2025-03-28 | 23.5 (6.58%) | 6775 | 1255 | 155 | 97 | 2.29% | 11.64 (2.15) | 27691 (31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.05 (12.21%) | 5520 | 756 | 58 | -2783 | 1.05% | 9.49 (1.3) | 20994 (274.21%) |
| 2025-03-14 | 19.65 (-5.07%) | 4764 | -222 | 2841 | 535 | 59.63% | 8.19 (-1.64) | 5610 (6.24%) |
| 2025-03-07 | 20.7 (-9.21%) | 4986 | 315 | 2306 | 954 | 46.25% | 9.83 (0.62) | 5280 (246.14%) |
| 2025-02-27 | 22.8 (-2.15%) | 4671 | 29 | 1352 | 40 | 28.94% | 9.21 (0.05) | 1525 (-69.34%) |
| 2025-02-21 | 23.3 (-2.92%) | 4642 | 540 | 1312 | 1312 | 28.26% | 9.16 (1.07) | 4976 (-1.82%) |
| 2025-02-14 | 24.0 (3.45%) | 4102 | -8 | 0 | -79 | 0.0% | 8.09 (-0.02) | 5068 (81.19%) |
| 2025-02-07 | 23.2 (7.16%) | 4110 | 37 | 79 | -18 | 1.92% | 8.11 (0.08) | 2797 (241.68%) |
| 2025-01-22 | 21.65 (2.61%) | 4073 | 20 | 97 | 0 | 2.38% | 8.03 (0.04) | 818 (-44.15%) |
| 2025-01-17 | 21.1 (1.69%) | 4053 | -256 | 97 | -44 | 2.39% | 7.99 (-0.51) | 1465 (-30.69%) |
| 2025-01-10 | 20.75 (-2.58%) | 4309 | -63 | 141 | 4 | 3.27% | 8.5 (-0.12) | 2114 (-13.32%) |
| 2025-01-03 | 21.3 (-2.07%) | 4372 | -18 | 137 | 0 | 3.13% | 8.62 (-0.04) | 2439 (341.24%) |
| 2024-12-31 | 21.75 (-0.68%) | 4390 | -65 | 137 | -4 | 3.12% | 8.66 (-0.13) | 552 (-51.3%) |
| 2024-12-27 | 21.9 (2.58%) | 4455 | -55 | 141 | 4 | 3.16% | 8.79 (-0.11) | 1135 (-16.57%) |
| 2024-12-20 | 21.35 (-2.95%) | 4510 | -46 | 137 | 12 | 3.04% | 8.9 (-0.09) | 1360 (-43.4%) |
| 2024-12-13 | 22.0 (0.0%) | 4556 | -146 | 125 | -10 | 2.74% | 8.99 (-0.28) | 2403 (59.75%) |
| 2024-12-06 | 22.0 (-0.23%) | 4702 | -165 | 135 | 0 | 2.87% | 9.27 (-0.33) | 1504 (5.53%) |
| 2024-11-29 | 22.05 (-0.23%) | 4867 | -149 | 135 | 2 | 2.77% | 9.6 (-0.29) | 1426 (-2.64%) |
| 2024-11-22 | 22.1 (-0.9%) | 5016 | -58 | 133 | -7 | 2.65% | 9.89 (-0.12) | 1464 (-46.56%) |
| 2024-11-15 | 22.3 (-1.55%) | 5074 | -278 | 140 | 8 | 2.76% | 10.01 (-0.55) | 2740 (40.06%) |
| 2024-11-08 | 22.65 (-2.16%) | 5352 | -55 | 132 | 2 | 2.47% | 10.56 (-0.11) | 1956 (-1.46%) |
| 2024-11-01 | 23.15 (0.87%) | 5407 | 87 | 130 | 21 | 2.4% | 10.67 (0.18) | 1985 (25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.95 (-0.22%) | 5320 | -222 | 109 | 18 | 2.05% | 10.49 (-0.44) | 1576 (-26.46%) |
| 2024-10-18 | 23.0 (0.66%) | 5542 | 2 | 91 | -24 | 1.64% | 10.93 (0.0) | 2143 (-29.23%) |
| 2024-10-11 | 22.85 (-4.39%) | 5540 | -134 | 115 | -94 | 2.08% | 10.93 (-0.26) | 3028 (93.22%) |
| 2024-10-04 | 23.9 (-3.24%) | 5674 | 49 | 209 | -4 | 3.68% | 11.19 (0.09) | 1567 (-54.26%) |
| 2024-09-27 | 24.7 (-1.79%) | 5625 | -130 | 213 | -26 | 3.79% | 11.1 (-0.25) | 3426 (6.87%) |
| 2024-09-20 | 25.15 (4.14%) | 5755 | 3 | 239 | 60 | 4.15% | 11.35 (0.0) | 3206 (-56.84%) |
| 2024-09-13 | 24.15 (-8.17%) | 5752 | -155 | 179 | -117 | 3.11% | 11.35 (-0.3) | 7428 (-49.57%) |
| 2024-09-06 | 26.3 (-0.38%) | 5907 | -37 | 296 | -8 | 5.01% | 11.65 (-0.07) | 14731 (-29.8%) |
| 2024-08-30 | 26.4 (1.73%) | 5944 | 129 | 304 | 0 | 5.11% | 11.72 (0.25) | 20984 (97.09%) |
| 2024-08-23 | 25.95 (-3.89%) | 5815 | -168 | 304 | 2 | 5.23% | 11.47 (-0.33) | 10647 (-22.22%) |
| 2024-08-16 | 27.0 (4.45%) | 5983 | -97 | 302 | -15 | 5.05% | 11.8 (-0.19) | 13689 (-55.41%) |
| 2024-08-09 | 25.85 (-8.17%) | 6080 | -1911 | 317 | 18 | 5.21% | 11.99 (-3.77) | 30703 (-41.69%) |
| 2024-08-02 | 28.15 (9.96%) | 7991 | 962 | 299 | 29 | 3.74% | 15.76 (1.9) | 52657 (862.06%) |
| 2024-07-26 | 25.6 (6.89%) | 7029 | 58 | 270 | 1 | 3.84% | 13.86 (0.11) | 5473 (-15.42%) |
| 2024-07-19 | 23.95 (-2.24%) | 6971 | 3 | 269 | 0 | 3.86% | 13.75 (0.01) | 6471 (20.67%) |
| 2024-07-12 | 24.5 (0.41%) | 6968 | -487 | 269 | 5 | 3.86% | 13.74 (-0.97) | 5362 (96.73%) |
| 2024-07-05 | 24.4 (2.52%) | 7455 | 174 | 264 | 0 | 3.54% | 14.71 (0.35) | 2725 (10.79%) |
| 2024-06-28 | 23.8 (-0.83%) | 7281 | 412 | 264 | -7 | 3.63% | 14.36 (0.81) | 2460 (-31.09%) |
| 2024-06-21 | 24.0 (2.56%) | 6869 | -72 | 271 | -2 | 3.95% | 13.55 (-0.14) | 3570 (51.59%) |
| 2024-06-14 | 23.4 (-4.29%) | 6941 | 224 | 273 | 6 | 3.93% | 13.69 (0.44) | 2355 (-58.09%) |
| 2024-06-07 | 24.45 (0.82%) | 6717 | -127 | 267 | 1 | 3.97% | 13.25 (-0.25) | 5619 (1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.25 (1.89%) | 6844 | 189 | 266 | 0 | 3.89% | 13.5 (0.37) | 5512 (18.75%) |
| 2024-05-24 | 23.8 (-0.42%) | 6655 | 122 | 266 | 0 | 4.0% | 13.13 (0.24) | 4641 (39.01%) |
| 2024-05-17 | 23.9 (2.14%) | 6533 | 36 | 266 | -8 | 4.07% | 12.89 (0.07) | 3339 (-46.79%) |
| 2024-05-10 | 23.4 (3.31%) | 6497 | -392 | 274 | -31 | 4.22% | 12.82 (-0.77) | 6275 (168.57%) |
| 2024-05-03 | 22.65 (2.03%) | 6889 | 123 | 305 | 10 | 4.43% | 13.59 (0.24) | 2336 (-11.48%) |
| 2024-04-26 | 22.2 (2.78%) | 6766 | 239 | 295 | 38 | 4.36% | 13.35 (0.48) | 2639 (-37.97%) |
| 2024-04-19 | 21.6 (-6.09%) | 6527 | 43 | 257 | 17 | 3.94% | 12.87 (0.08) | 4255 (50.23%) |
| 2024-04-12 | 23.0 (-0.86%) | 6484 | 107 | 240 | 27 | 3.7% | 12.79 (0.21) | 2832 (42.11%) |
| 2024-04-03 | 23.2 (0.87%) | 6377 | 376 | 213 | 142 | 3.34% | 12.58 (0.74) | 1993 (-43.87%) |
| 2024-03-29 | 23.0 (-0.22%) | 6001 | -8 | 71 | 71 | 1.18% | 11.84 (-0.01) | 3551 (54.22%) |
| 2024-03-22 | 23.05 (1.1%) | 6009 | 71 | 0 | -276 | 0.0% | 11.85 (0.14) | 2302 (-1.59%) |
| 2024-03-15 | 22.8 (-1.3%) | 5938 | -31 | 276 | -65 | 4.65% | 11.71 (-0.06) | 2339 (-71.03%) |
| 2024-03-08 | 23.1 (-0.86%) | 5969 | 535 | 341 | 8 | 5.71% | 11.77 (1.05) | 8078 (136.76%) |
| 2024-03-01 | 23.3 (0.0%) | 5434 | -98 | 333 | 9 | 6.13% | 10.72 (-0.19) | 3412 (7.29%) |
| 2024-02-23 | 23.3 (0.43%) | 5532 | -157 | 324 | 9 | 5.86% | 10.91 (-0.31) | 3180 (112.15%) |
| 2024-02-16 | 23.2 (3.11%) | 5689 | -117 | 315 | 8 | 5.54% | 11.22 (-0.23) | 1499 (57.96%) |
| 2024-02-05 | 22.5 (-2.17%) | 5806 | -109 | 307 | 1 | 5.29% | 11.45 (-0.22) | 949 (-21.58%) |
| 2024-02-02 | 23.0 (-0.86%) | 5915 | -108 | 306 | -3 | 5.17% | 11.67 (-0.21) | 1210 (-38.53%) |
| 2024-01-26 | 23.2 (-0.64%) | 6023 | -150 | 309 | 0 | 5.13% | 11.88 (-0.3) | 1968 (-25.92%) |
| 2024-01-19 | 23.35 (0.21%) | 6173 | -174 | 309 | 4 | 5.01% | 12.18 (-0.34) | 2657 (19.6%) |
| 2024-01-12 | 23.3 (-2.1%) | 6347 | 64 | 305 | 6 | 4.81% | 12.52 (0.13) | 2222 (61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.8 (0.21%) | 6283 | 3 | 299 | 0 | 4.76% | 12.39 (0.0) | 1373 (-39.58%) |
| 2023-12-29 | 23.75 (0.0%) | 6280 | -9 | 299 | 0 | 4.76% | 12.39 (-0.02) | 2273 (-2.82%) |
| 2023-12-22 | 23.75 (-1.04%) | 6289 | -247 | 299 | -1 | 4.75% | 12.41 (-0.48) | 2339 (-49.04%) |
| 2023-12-15 | 24.0 (-2.64%) | 6536 | -1335 | 300 | 1 | 4.59% | 12.89 (-2.64) | 4591 (85.05%) |
| 2023-12-08 | 24.65 (0.82%) | 7871 | 109 | 299 | 0 | 3.8% | 15.53 (0.22) | 2481 (1.27%) |
| 2023-12-01 | 24.45 (-2.2%) | 7762 | -443 | 299 | -8 | 3.85% | 15.31 (-0.87) | 2449 (-10.88%) |
| 2023-11-24 | 25.0 (2.88%) | 8205 | 251 | 307 | 41 | 3.74% | 16.18 (0.49) | 2749 (25.81%) |
| 2023-11-17 | 24.3 (2.32%) | 7954 | -86 | 266 | -1 | 3.34% | 15.69 (-0.17) | 2185 (15.51%) |
| 2023-11-10 | 23.75 (-2.66%) | 8040 | -175 | 267 | -1 | 3.32% | 15.86 (-0.34) | 1891 (-16.36%) |
| 2023-11-03 | 24.4 (-0.41%) | 8215 | -95 | 268 | 6 | 3.26% | 16.2 (-0.19) | 2261 (12.12%) |
| 2023-10-27 | 24.5 (0.0%) | 8310 | 49 | 262 | 6 | 3.15% | 16.39 (0.1) | 2017 (-47.37%) |
| 2023-10-20 | 24.5 (-8.07%) | 8261 | 56 | 256 | -6 | 3.1% | 16.29 (0.11) | 3832 (7.32%) |
| 2023-10-13 | 26.65 (-3.44%) | 8205 | 25 | 262 | -145 | 3.19% | 16.18 (0.04) | 3571 (-77.3%) |
| 2023-10-06 | 27.6 (6.77%) | 8180 | 497 | 407 | 168 | 4.98% | 16.14 (0.99) | 15731 (227.64%) |
| 2023-09-28 | 25.85 (-0.58%) | 7683 | 385 | 239 | 29 | 3.11% | 15.15 (0.75) | 4801 (-16.58%) |
| 2023-09-22 | 26.0 (2.36%) | 7298 | 505 | 210 | -4 | 2.88% | 14.4 (1.0) | 5756 (-35.66%) |
| 2023-09-15 | 25.4 (-0.39%) | 6793 | 278 | 214 | 38 | 3.15% | 13.4 (0.55) | 8946 (172.44%) |
| 2023-09-08 | 25.5 (-1.54%) | 6515 | -70 | 176 | 22 | 2.7% | 12.85 (-0.14) | 3283 (-66.13%) |
| 2023-09-01 | 25.9 (7.47%) | 6585 | 12 | 154 | 154 | 2.34% | 12.99 (0.02) | 9694 (353.8%) |
| 2023-08-25 | 24.1 (1.69%) | 6573 | -72 | 0 | -30 | 0.0% | 12.97 (-0.14) | 2136 (-45.15%) |
| 2023-08-18 | 23.7 (-2.87%) | 6645 | -226 | 30 | -117 | 0.45% | 13.11 (-0.44) | 3894 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.4 (-8.61%) | 6871 | -127 | 147 | -1 | 2.14% | 13.55 (-0.25) | 5625 (54.53%) |
| 2023-08-04 | 26.7 (0.75%) | 6998 | 120 | 148 | -9 | 2.11% | 13.8 (0.23) | 3640 (-46.09%) |
| 2023-07-28 | 26.5 (1.34%) | 6878 | -240 | 157 | 5 | 2.28% | 13.57 (-0.47) | 6752 (-29.26%) |
| 2023-07-21 | 26.15 (-5.6%) | 7118 | 107 | 152 | -48 | 2.14% | 14.04 (0.21) | 9545 (-50.71%) |
| 2023-07-14 | 27.7 (-7.67%) | 7011 | -276 | 200 | -26 | 2.85% | 13.83 (-0.54) | 19366 (15.47%) |
| 2023-07-07 | 30.0 (-2.76%) | 7287 | -493 | 226 | -52 | 3.1% | 14.37 (-0.98) | 16772 (-27.39%) |
| 2023-06-30 | 30.85 (4.93%) | 7780 | 216 | 278 | 68 | 3.57% | 15.35 (0.43) | 23097 (225.45%) |
| 2023-06-21 | 29.4 (-2.16%) | 7564 | -401 | 210 | -9 | 2.78% | 14.92 (-0.79) | 7097 (-73.21%) |
| 2023-06-16 | 30.05 (2.21%) | 7965 | 534 | 219 | 33 | 2.75% | 15.71 (1.05) | 26490 (-4.21%) |
| 2023-06-09 | 29.4 (-4.39%) | 7431 | -74 | 186 | -274 | 2.5% | 14.66 (-0.14) | 27653 (-71.64%) |
| 2023-06-02 | 30.75 (1.49%) | 7505 | -68 | 460 | -73 | 6.13% | 14.8 (-0.14) | 97513 (-4.24%) |
| 2023-05-26 | 30.3 (30.6%) | 7573 | 5119 | 533 | 511 | 7.04% | 14.94 (10.1) | 101833 (3613.0%) |
| 2023-05-19 | 23.2 (1.31%) | 2454 | 62 | 22 | -1 | 0.9% | 4.84 (0.12) | 2742 (-29.43%) |
| 2023-05-12 | 22.9 (-6.91%) | 2392 | 94 | 23 | 5 | 0.96% | 4.72 (0.19) | 3886 (53.66%) |
| 2023-05-05 | 24.6 (2.29%) | 2298 | 37 | 18 | 18 | 0.78% | 4.53 (0.07) | 2529 (84.8%) |
| 2023-04-28 | 24.05 (1.26%) | 2261 | -74 | 0 | 0 | 0.0% | 4.46 (-0.15) | 1368 (-53.32%) |
| 2023-04-21 | 23.75 (-1.45%) | 2335 | -97 | 0 | -3 | 0.0% | 4.61 (-0.19) | 2931 (-13.82%) |
| 2023-04-14 | 24.1 (2.12%) | 2432 | 397 | 3 | -18 | 0.12% | 4.8 (0.79) | 3401 (14.55%) |
| 2023-04-07 | 23.6 (-2.68%) | 2035 | 114 | 21 | -185 | 1.03% | 4.01 (-0.19) | 2969 (-3.72%) |
| 2023-03-31 | 24.25 (-1.02%) | 1921 | -40 | 206 | 118 | 10.72% | 4.2 (-0.09) | 3084 (-21.62%) |
| 2023-03-24 | 24.5 (0.62%) | 1961 | -293 | 88 | 44 | 4.49% | 4.29 (-0.64) | 3935 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.35 (-0.81%) | 2254 | -136 | 44 | -27 | 1.95% | 4.93 (-0.3) | 7301 (25.42%) |
| 2023-03-10 | 24.55 (-4.1%) | 2390 | 182 | 71 | -27 | 2.97% | 5.23 (0.4) | 5821 (124.21%) |
| 2023-03-03 | 25.6 (-1.92%) | 2208 | 147 | 98 | 7 | 4.44% | 4.83 (0.32) | 2596 (-80.19%) |
| 2023-02-24 | 26.1 (9.43%) | 2061 | -131 | 91 | -13 | 4.42% | 4.51 (-0.29) | 13103 (359.8%) |
| 2023-02-17 | 23.85 (-2.85%) | 2192 | 76 | 104 | 104 | 4.74% | 4.8 (0.17) | 2849 (8.74%) |
| 2023-02-10 | 24.55 (-2.19%) | 2116 | 37 | 0 | -43 | 0.0% | 4.63 (0.08) | 2620 (-23.97%) |
| 2023-02-03 | 25.1 (3.29%) | 2079 | -160 | 43 | -105 | 2.07% | 4.55 (-0.35) | 3446 (1321.0%) |
| 2023-01-17 | 24.3 (0.41%) | 2239 | -84 | 148 | 0 | 6.61% | 4.9 (-0.18) | 242 (-66.42%) |
| 2023-01-13 | 24.2 (1.68%) | 2323 | -77 | 148 | -11 | 6.37% | 5.08 (-0.17) | 722 (-5.34%) |
| 2023-01-06 | 23.8 (-2.06%) | 2400 | -38 | 159 | 1 | 6.62% | 5.25 (-0.09) | 763 (-7.42%) |
| 2022-12-30 | 24.3 (1.89%) | 2438 | 10 | 158 | 9 | 6.48% | 5.34 (0.03) | 824 (-79.46%) |
| 2022-12-23 | 23.85 (0.42%) | 2428 | 152 | 149 | -46 | 6.14% | 5.31 (0.33) | 4013 (189.61%) |
| 2022-12-16 | 23.75 (-2.66%) | 2276 | 10 | 195 | -14 | 8.57% | 4.98 (0.02) | 1385 (12.6%) |
| 2022-12-09 | 24.4 (-5.79%) | 2266 | -24 | 209 | 21 | 9.22% | 4.96 (-0.05) | 1230 (-8.87%) |