- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 35.9 (4.97%) | 5081 | -82 | 379 | 167 | 0 | 7.46% | 21.63 (-0.35) | 9369 (272.52%) |
| 2025-07-28 | 34.2 (1.18%) | 5163 | -152 | 212 | 15 | 0 | 4.11% | 21.98 (-0.65) | 2515 (42.65%) |
| 2025-07-25 | 33.8 (-1.17%) | 5315 | 36 | 197 | -56 | 0 | 3.71% | 22.63 (0.15) | 1763 (-51.22%) |
| 2025-07-24 | 34.2 (3.17%) | 5279 | 34 | 253 | 124 | 0 | 4.79% | 22.48 (0.15) | 3614 (158.7%) |
| 2025-07-23 | 33.15 (0.15%) | 5245 | -26 | 129 | 46 | 0 | 2.46% | 22.33 (-0.11) | 1397 (-49.14%) |
| 2025-07-22 | 33.1 (-1.78%) | 5271 | -122 | 83 | -5 | 0 | 1.57% | 22.44 (-0.52) | 2747 (17.75%) |
| 2025-07-21 | 33.7 (-1.46%) | 5393 | 54 | 88 | -20 | 0 | 1.63% | 22.96 (0.23) | 2333 (-62.53%) |
| 2025-07-18 | 34.2 (-1.44%) | 5339 | 4 | 108 | 19 | 0 | 2.02% | 22.73 (0.02) | 6226 (-25.06%) |
| 2025-07-17 | 34.7 (3.58%) | 5335 | 57 | 89 | 89 | 0 | 1.67% | 22.71 (0.24) | 8308 (171.77%) |
| 2025-07-16 | 33.5 (-2.19%) | 5278 | 11 | 0 | 0 | 0 | 0.0% | 22.47 (0.05) | 3057 (49.41%) |
| 2025-07-15 | 34.25 (1.93%) | 5267 | 18 | 0 | 0 | 0 | 0.0% | 22.42 (0.07) | 2046 (85.16%) |
| 2025-07-14 | 33.6 (-1.9%) | 5249 | -82 | 0 | -27 | 27 | 0.0% | 22.35 (-0.35) | 1105 (-54.86%) |
| 2025-07-11 | 34.25 (-1.72%) | 5331 | -24 | 27 | -292 | 41 | 0.51% | 22.7 (-0.1) | 2448 (-16.51%) |
| 2025-07-10 | 34.85 (-0.14%) | 5355 | 55 | 319 | -162 | 0 | 5.96% | 22.8 (0.24) | 2932 (-65.86%) |
| 2025-07-09 | 34.9 (3.56%) | 5300 | 166 | 481 | 3 | 0 | 9.08% | 22.56 (0.7) | 8587 (269.17%) |
| 2025-07-08 | 33.7 (0.0%) | 5134 | 31 | 478 | -94 | 0 | 9.31% | 21.86 (0.13) | 2326 (-34.11%) |
| 2025-07-07 | 33.7 (-4.26%) | 5103 | -70 | 572 | -217 | 0 | 11.21% | 21.73 (-0.29) | 3530 (-9.16%) |
| 2025-07-04 | 35.2 (-2.09%) | 5173 | -141 | 789 | -245 | 1 | 15.25% | 22.02 (-0.6) | 3886 (-19.59%) |
| 2025-07-03 | 35.95 (-2.04%) | 5314 | -226 | 1034 | -67 | 12 | 19.46% | 22.62 (-0.97) | 4833 (-57.43%) |
| 2025-07-02 | 36.7 (-1.61%) | 5540 | 75 | 1101 | -30 | 0 | 19.87% | 23.59 (0.32) | 11354 (-56.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 37.3 (5.82%) | 5465 | 140 | 1131 | 296 | 6 | 20.7% | 23.27 (0.6) | 25886 (320.77%) |
| 2025-06-30 | 35.25 (-4.34%) | 5325 | -125 | 835 | -99 | 1 | 15.68% | 22.67 (-0.53) | 6152 (-76.86%) |
| 2025-06-27 | 36.85 (-0.94%) | 5450 | -393 | 934 | -11 | 0 | 17.14% | 23.2 (-1.68) | 26589 (-38.43%) |
| 2025-06-26 | 37.2 (4.94%) | 5843 | -84 | 945 | 111 | 1 | 16.17% | 24.88 (-0.35) | 43182 (24.54%) |
| 2025-06-25 | 35.45 (4.26%) | 5927 | 84 | 834 | 189 | 0 | 14.07% | 25.23 (0.35) | 34672 (85.42%) |
| 2025-06-24 | 34.0 (0.89%) | 5843 | 664 | 645 | 9 | 0 | 11.04% | 24.88 (2.83) | 18699 (365.61%) |
| 2025-06-23 | 33.7 (3.06%) | 5179 | -76 | 636 | 92 | 0 | 12.28% | 22.05 (-0.32) | 4016 (-51.18%) |
| 2025-06-20 | 32.7 (0.15%) | 5255 | 232 | 544 | 11 | 0 | 10.35% | 22.37 (0.98) | 8226 (182.0%) |
| 2025-06-19 | 32.65 (-0.15%) | 5023 | -11 | 533 | -52 | 0 | 10.61% | 21.39 (-0.04) | 2917 (29.76%) |
| 2025-06-18 | 32.7 (2.19%) | 5034 | 76 | 585 | -24 | 0 | 11.62% | 21.43 (0.32) | 2248 (-20.98%) |
| 2025-06-17 | 32.0 (-0.62%) | 4958 | -143 | 609 | -8 | 0 | 12.28% | 21.11 (-0.61) | 2845 (10.87%) |
| 2025-06-16 | 32.2 (1.9%) | 5101 | -34 | 617 | 80 | 4 | 12.1% | 21.72 (-0.14) | 2566 (-62.41%) |
| 2025-06-13 | 31.6 (-3.36%) | 5135 | -176 | 537 | -71 | 0 | 10.46% | 21.86 (-0.75) | 6827 (-58.5%) |
| 2025-06-12 | 32.7 (0.0%) | 5311 | 739 | 608 | 27 | 0 | 11.45% | 22.61 (3.14) | 16450 (197.85%) |
| 2025-06-11 | 32.7 (-0.46%) | 4572 | -87 | 581 | -24 | 0 | 12.71% | 19.47 (-0.37) | 5523 (-47.71%) |
| 2025-06-10 | 32.85 (8.42%) | 4659 | -403 | 605 | 166 | 0 | 12.99% | 19.84 (-1.71) | 10563 (45.28%) |
| 2025-06-09 | 30.3 (-5.61%) | 5062 | -304 | 439 | -111 | 0 | 8.67% | 21.55 (-1.3) | 7271 (267.97%) |
| 2025-06-06 | 32.1 (0.94%) | 5366 | -28 | 550 | 9 | 0 | 10.25% | 22.85 (-0.11) | 1976 (-39.46%) |
| 2025-06-05 | 31.8 (-0.16%) | 5394 | 103 | 541 | -13 | 0 | 10.03% | 22.96 (0.43) | 3264 (61.66%) |
| 2025-06-04 | 31.85 (0.79%) | 5291 | -202 | 554 | -39 | 0 | 10.47% | 22.53 (-0.86) | 2019 (-24.83%) |
| 2025-06-03 | 31.6 (-2.17%) | 5493 | 68 | 593 | -55 | 0 | 10.8% | 23.39 (0.29) | 2686 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 32.3 (1.1%) | 5425 | -220 | 648 | 22 | 0 | 11.94% | 23.1 (-0.93) | 3578 (59.45%) |
| 2025-05-29 | 31.95 (-0.31%) | 5645 | -80 | 626 | -43 | 0 | 11.09% | 24.03 (-0.34) | 2244 (-73.59%) |
| 2025-05-28 | 32.05 (-3.17%) | 5725 | 204 | 669 | -50 | 0 | 11.69% | 24.37 (0.86) | 8496 (22.88%) |
| 2025-05-27 | 33.1 (2.16%) | 5521 | -7 | 719 | 64 | 0 | 13.02% | 23.51 (-0.03) | 6914 (-56.2%) |
| 2025-05-26 | 32.4 (1.89%) | 5528 | 472 | 655 | 70 | 0 | 11.85% | 23.54 (2.01) | 15786 (239.63%) |
| 2025-05-23 | 31.8 (-0.16%) | 5056 | -48 | 585 | 6 | 0 | 11.57% | 21.53 (-0.2) | 4648 (106.3%) |
| 2025-05-22 | 31.85 (-1.09%) | 5104 | 68 | 579 | -68 | 0 | 11.34% | 21.73 (0.29) | 2253 (-51.01%) |
| 2025-05-21 | 32.2 (3.87%) | 5036 | -132 | 647 | 132 | 0 | 12.85% | 21.44 (-0.56) | 4599 (24.3%) |
| 2025-05-20 | 31.0 (0.0%) | 5168 | -114 | 515 | -124 | 0 | 9.97% | 22.0 (-0.49) | 3700 (6.91%) |
| 2025-05-19 | 31.0 (-3.43%) | 5282 | -156 | 639 | -2 | 0 | 12.1% | 22.49 (-0.66) | 3461 (-58.53%) |
| 2025-05-16 | 32.1 (1.1%) | 5438 | 271 | 641 | -18 | 0 | 11.79% | 23.15 (1.15) | 8345 (160.62%) |
| 2025-05-15 | 31.75 (-1.24%) | 5167 | -12 | 659 | -19 | 0 | 12.75% | 22.0 (-0.05) | 3202 (-57.69%) |
| 2025-05-14 | 32.15 (1.74%) | 5179 | 91 | 678 | 15 | 0 | 13.09% | 22.05 (0.39) | 7568 (4.43%) |
| 2025-05-13 | 31.6 (0.0%) | 5088 | 34 | 663 | 41 | 0 | 13.03% | 21.66 (0.14) | 7247 (-28.15%) |
| 2025-05-12 | 31.6 (0.8%) | 5054 | 163 | 622 | 16 | 0 | 12.31% | 21.52 (0.7) | 10086 (56.28%) |
| 2025-05-09 | 31.35 (3.13%) | 4891 | -176 | 606 | -32 | 0 | 12.39% | 20.82 (-0.75) | 6454 (23.19%) |
| 2025-05-08 | 30.4 (-2.41%) | 5067 | -66 | 638 | -30 | 0 | 12.59% | 21.57 (-0.28) | 5239 (-19.19%) |
| 2025-05-07 | 31.15 (-0.16%) | 5133 | -192 | 668 | 35 | 34 | 13.01% | 21.85 (-0.82) | 6483 (-45.7%) |
| 2025-05-06 | 31.2 (-1.42%) | 5325 | -167 | 633 | 85 | 1 | 11.89% | 22.67 (-0.71) | 11939 (-80.74%) |
| 2025-05-05 | 31.65 (-0.47%) | 5492 | 253 | 548 | 37 | 0 | 9.98% | 23.38 (1.07) | 61986 (168.55%) |
| 2025-05-02 | 31.8 (9.84%) | 5239 | -735 | 511 | 244 | 0 | 9.75% | 22.31 (-3.12) | 23082 (-10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 28.95 (-1.19%) | 5974 | 413 | 267 | 52 | 0 | 4.47% | 25.43 (1.75) | 25683 (109.57%) |
| 2025-04-29 | 29.3 (7.13%) | 5561 | 493 | 215 | 118 | 0 | 3.87% | 23.68 (2.1) | 12255 (483.85%) |
| 2025-04-28 | 27.35 (2.63%) | 5068 | -82 | 97 | 17 | 0 | 1.91% | 21.58 (-0.35) | 2099 (-6.42%) |
| 2025-04-25 | 26.65 (0.76%) | 5150 | -5 | 80 | -15 | 0 | 1.55% | 21.93 (-0.02) | 2243 (-6.19%) |
| 2025-04-24 | 26.45 (-1.12%) | 5155 | -129 | 95 | -15 | 0 | 1.84% | 21.95 (-0.55) | 2391 (-48.84%) |
| 2025-04-23 | 26.75 (3.48%) | 5284 | -18 | 110 | 6 | 0 | 2.08% | 22.5 (-0.07) | 4674 (-0.62%) |
| 2025-04-22 | 25.85 (0.58%) | 5302 | -80 | 104 | 15 | 0 | 1.96% | 22.57 (-0.34) | 4703 (31.88%) |
| 2025-04-21 | 25.7 (-7.39%) | 5382 | -101 | 89 | 8 | 2 | 1.65% | 22.91 (-0.43) | 3566 (15.52%) |
| 2025-04-18 | 27.75 (-0.36%) | 5483 | -55 | 81 | 28 | 0 | 1.48% | 23.34 (-0.24) | 3087 (-57.96%) |
| 2025-04-17 | 27.85 (-0.36%) | 5538 | 10 | 53 | 53 | 0 | 0.96% | 23.58 (0.04) | 7343 (-32.6%) |
| 2025-04-16 | 27.95 (-2.44%) | 5528 | 16 | 0 | 0 | 0 | 0.0% | 23.54 (0.07) | 10895 (174.92%) |
| 2025-04-15 | 28.65 (9.98%) | 5512 | 167 | 0 | 0 | 0 | 0.0% | 23.47 (0.71) | 3963 (23.19%) |
| 2025-04-14 | 26.05 (0.39%) | 5345 | -62 | 0 | 0 | 0 | 0.0% | 22.76 (-0.36) | 3217 (-35.38%) |
| 2025-04-11 | 25.95 (-5.98%) | 5407 | -545 | 0 | -84 | 28 | 0.0% | 23.12 (-2.33) | 4978 (9.87%) |
| 2025-04-10 | 27.6 (9.96%) | 5952 | -208 | 84 | -728 | 94 | 1.41% | 25.45 (-0.89) | 4531 (123.09%) |
| 2025-04-09 | 25.1 (-9.87%) | 6160 | -174 | 812 | -243 | 55 | 13.18% | 26.34 (-0.74) | 2031 (21.47%) |
| 2025-04-08 | 27.85 (-9.87%) | 6334 | -216 | 1055 | -217 | 128 | 16.66% | 27.08 (-0.93) | 1672 (1660.0%) |
| 2025-04-07 | 30.9 (-9.91%) | 6550 | -95 | 1272 | -97 | 68 | 19.42% | 28.01 (-0.4) | 95 (-98.09%) |
| 2025-04-02 | 34.3 (2.08%) | 6645 | -103 | 1369 | -178 | 61 | 20.6% | 28.41 (-0.44) | 4969 (-20.98%) |
| 2025-04-01 | 33.6 (-1.47%) | 6748 | 68 | 1547 | -282 | 22 | 22.93% | 28.85 (0.29) | 6288 (-13.41%) |
| 2025-03-31 | 34.1 (-9.67%) | 6680 | -326 | 1829 | -334 | 29 | 27.38% | 28.56 (-1.4) | 7262 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 37.75 (-4.91%) | 7006 | -1046 | 2163 | -380 | 17 | 30.87% | 29.96 (-4.47) | 10048 (-29.57%) |
| 2025-03-27 | 39.7 (-1.73%) | 8052 | -1116 | 2543 | -140 | 80 | 31.58% | 34.43 (-4.77) | 14266 (50.53%) |
| 2025-03-26 | 40.4 (-0.12%) | 9168 | 45 | 2683 | -10 | 32 | 29.26% | 39.2 (0.19) | 9477 (-63.03%) |
| 2025-03-25 | 40.45 (-3.23%) | 9123 | -247 | 2693 | -319 | 31 | 29.52% | 39.01 (-1.05) | 25636 (-6.36%) |
| 2025-03-24 | 41.8 (-3.02%) | 9370 | -1498 | 3012 | 49 | 1 | 32.15% | 40.06 (-6.41) | 27378 (-40.62%) |
| 2025-03-21 | 43.1 (0.94%) | 10868 | -369 | 2963 | 347 | 4 | 27.26% | 46.47 (-1.58) | 46105 (-3.29%) |
| 2025-03-20 | 42.7 (8.65%) | 11237 | 3259 | 2616 | 749 | 0 | 23.28% | 48.05 (13.94) | 47674 (-25.89%) |
| 2025-03-19 | 39.3 (-4.38%) | 7978 | 1435 | 1867 | 422 | 0 | 23.4% | 34.11 (6.13) | 64330 (471.82%) |
| 2025-03-18 | 41.1 (9.89%) | 6543 | 11 | 1445 | 532 | 0 | 22.08% | 27.98 (0.05) | 11250 (23.48%) |
| 2025-03-17 | 37.4 (3.89%) | 6532 | 1059 | 913 | 133 | 0 | 13.98% | 27.93 (4.53) | 9111 (132.96%) |
| 2025-03-14 | 36.0 (-0.41%) | 5473 | -89 | 780 | -92 | 0 | 14.25% | 23.4 (-0.38) | 3911 (-68.94%) |
| 2025-03-13 | 36.15 (-1.09%) | 5562 | -268 | 872 | 23 | 0 | 15.68% | 23.78 (-1.15) | 12593 (-15.2%) |
| 2025-03-12 | 36.55 (2.38%) | 5830 | 538 | 849 | 103 | 0 | 14.56% | 24.93 (2.3) | 14851 (122.85%) |
| 2025-03-11 | 35.7 (-0.56%) | 5292 | -227 | 746 | 18 | 1 | 14.1% | 22.63 (-0.97) | 6664 (-60.9%) |
| 2025-03-10 | 35.9 (2.57%) | 5519 | 159 | 728 | -99 | 0 | 13.19% | 23.6 (0.68) | 17043 (415.83%) |
| 2025-03-07 | 35.0 (-2.78%) | 5360 | 32 | 827 | -8 | 0 | 15.43% | 22.92 (0.14) | 3304 (-68.99%) |
| 2025-03-06 | 36.0 (4.35%) | 5328 | 238 | 835 | 156 | 0 | 15.67% | 22.78 (1.02) | 10656 (620.0%) |
| 2025-03-05 | 34.5 (0.0%) | 5090 | -74 | 679 | -73 | 0 | 13.34% | 21.76 (-0.32) | 1480 (-38.0%) |
| 2025-03-04 | 34.5 (1.17%) | 5164 | -83 | 752 | -28 | 0 | 14.56% | 22.08 (-0.35) | 2387 (-15.65%) |
| 2025-03-03 | 34.1 (-3.94%) | 5247 | -127 | 780 | -73 | 0 | 14.87% | 22.43 (-0.55) | 2830 (-42.22%) |
| 2025-02-27 | 35.5 (-4.57%) | 5374 | -50 | 853 | -106 | 0 | 15.87% | 22.98 (-0.21) | 4898 (-29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 37.2 (-1.2%) | 5424 | 96 | 959 | -17 | 0 | 17.68% | 23.19 (0.41) | 6947 (-81.18%) |
| 2025-02-25 | 37.65 (0.94%) | 5328 | 305 | 976 | -42 | 0 | 18.32% | 22.78 (1.3) | 36912 (68.56%) |
| 2025-02-24 | 37.3 (9.87%) | 5023 | 274 | 1018 | 218 | 0 | 20.27% | 21.48 (1.17) | 21899 (1748.02%) |
| 2025-02-21 | 33.95 (-0.29%) | 4749 | -34 | 800 | -33 | 0 | 16.85% | 20.31 (-0.14) | 1185 (-37.3%) |
| 2025-02-20 | 34.05 (-0.73%) | 4783 | -91 | 833 | 9 | 0 | 17.42% | 20.45 (-0.39) | 1890 (-64.75%) |
| 2025-02-19 | 34.3 (-0.29%) | 4874 | 53 | 824 | -21 | 0 | 16.91% | 20.84 (0.23) | 5362 (90.41%) |
| 2025-02-18 | 34.4 (2.53%) | 4821 | -6 | 845 | -22 | 0 | 17.53% | 20.61 (-0.03) | 2816 (37.84%) |
| 2025-02-17 | 33.55 (0.6%) | 4827 | -295 | 867 | -67 | 26 | 17.96% | 20.64 (-1.26) | 2043 (11.4%) |
| 2025-02-14 | 33.35 (-1.62%) | 5122 | 18 | 934 | -172 | 0 | 18.24% | 21.9 (0.08) | 1834 (-11.01%) |
| 2025-02-13 | 33.9 (0.3%) | 5104 | 0 | 1106 | -193 | 0 | 21.67% | 21.82 (0.0) | 2061 (-29.51%) |
| 2025-02-12 | 33.8 (-2.17%) | 5104 | 5 | 1299 | -193 | 6 | 25.45% | 21.82 (0.02) | 2924 (8.3%) |
| 2025-02-11 | 34.55 (0.29%) | 5099 | -128 | 1492 | -25 | 0 | 29.26% | 21.8 (-0.55) | 2700 (-8.41%) |
| 2025-02-10 | 34.45 (-2.82%) | 5227 | -6 | 1517 | -64 | 0 | 29.02% | 22.35 (-0.02) | 2948 (-27.92%) |
| 2025-02-07 | 35.45 (0.85%) | 5233 | -44 | 1581 | -67 | 0 | 30.21% | 22.37 (-0.19) | 4090 (23.49%) |
| 2025-02-06 | 35.15 (-0.14%) | 5277 | -16 | 1648 | -36 | 32 | 31.23% | 22.56 (-0.07) | 3312 (-30.58%) |
| 2025-02-05 | 35.2 (0.72%) | 5293 | -55 | 1684 | -7 | 5 | 31.82% | 22.63 (-0.24) | 4771 (-54.55%) |
| 2025-02-04 | 34.95 (0.43%) | 5348 | 77 | 1691 | 20 | 0 | 31.62% | 22.87 (0.33) | 10497 (109.86%) |
| 2025-02-03 | 34.8 (-4.66%) | 5271 | -109 | 1671 | -101 | 5 | 31.7% | 22.54 (-0.46) | 5002 (-77.55%) |
| 2025-01-22 | 36.5 (0.0%) | 5380 | 150 | 1772 | -28 | 0 | 32.94% | 23.0 (0.64) | 22278 (15.36%) |
| 2025-01-21 | 36.5 (-2.67%) | 5230 | -486 | 1800 | -89 | 0 | 34.42% | 22.36 (-2.08) | 19311 (-19.2%) |
| 2025-01-20 | 37.5 (7.45%) | 5716 | 734 | 1889 | 228 | 0 | 33.05% | 24.44 (3.14) | 23901 (66.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 34.9 (-1.97%) | 4982 | 70 | 1661 | 12 | 12 | 33.34% | 21.3 (0.3) | 14386 (8.58%) |
| 2025-01-16 | 35.6 (5.64%) | 4912 | -10 | 1649 | 62 | 11 | 33.57% | 21.0 (-0.04) | 13249 (121.33%) |
| 2025-01-15 | 33.7 (-2.6%) | 4922 | 27 | 1587 | -36 | 3 | 32.24% | 21.04 (0.11) | 5986 (12.07%) |
| 2025-01-14 | 34.6 (-0.57%) | 4895 | 71 | 1623 | -122 | 0 | 33.16% | 20.93 (0.3) | 5341 (-28.54%) |
| 2025-01-13 | 34.8 (-3.6%) | 4824 | -293 | 1745 | -129 | 0 | 36.17% | 20.63 (-1.25) | 7474 (-43.49%) |
| 2025-01-10 | 36.1 (-2.43%) | 5117 | -22 | 1874 | -228 | 1 | 36.62% | 21.88 (-0.09) | 13226 (-73.58%) |
| 2025-01-09 | 37.0 (-4.52%) | 5139 | -836 | 2102 | -129 | 0 | 40.9% | 21.97 (-3.58) | 50052 (64.44%) |
| 2025-01-08 | 38.75 (4.31%) | 5975 | 363 | 2231 | 152 | 0 | 37.34% | 25.55 (0.59) | 30438 (114.63%) |
| 2025-01-07 | 37.15 (-1.2%) | 5612 | -526 | 2079 | -116 | 30 | 37.05% | 24.96 (-2.34) | 14182 (-42.43%) |
| 2025-01-06 | 37.6 (3.87%) | 6138 | 659 | 2195 | 221 | 0 | 35.76% | 27.3 (2.93) | 24634 (208.27%) |
| 2025-01-03 | 36.2 (-3.34%) | 5479 | -384 | 1974 | -64 | 3 | 36.03% | 24.37 (-1.71) | 7990 (-11.23%) |
| 2025-01-02 | 37.45 (-1.45%) | 5863 | 188 | 2038 | -25 | 30 | 34.76% | 26.08 (0.84) | 9002 (1.17%) |
| 2024-12-31 | 38.0 (0.0%) | 5675 | -36 | 2063 | 64 | 0 | 36.35% | 25.24 (-0.16) | 8897 (-6.13%) |
| 2024-12-30 | 38.0 (-1.17%) | 5711 | -54 | 1999 | -131 | 0 | 35.0% | 25.4 (-0.24) | 9478 (-84.64%) |
| 2024-12-27 | 38.45 (-0.39%) | 5765 | -259 | 2130 | 87 | 0 | 36.95% | 25.64 (-1.15) | 61717 (22.43%) |
| 2024-12-26 | 38.6 (7.22%) | 6024 | 546 | 2043 | 364 | 5 | 33.91% | 26.79 (2.42) | 50409 (74.11%) |
| 2024-12-25 | 36.0 (4.8%) | 5478 | 212 | 1679 | 65 | 112 | 30.65% | 24.37 (0.95) | 28953 (373.73%) |
| 2024-12-24 | 34.35 (-1.43%) | 5266 | 64 | 1614 | -60 | 4 | 30.65% | 23.42 (0.28) | 6111 (-38.07%) |
| 2024-12-23 | 34.85 (-0.71%) | 5202 | -19 | 1674 | -129 | 60 | 32.18% | 23.14 (-0.08) | 9869 (-39.2%) |
| 2024-12-20 | 35.1 (-1.13%) | 5221 | -91 | 1803 | -146 | 50 | 34.53% | 23.22 (-0.41) | 16231 (-57.94%) |
| 2024-12-19 | 35.5 (-1.66%) | 5312 | -429 | 1949 | -137 | 6 | 36.69% | 23.63 (-1.91) | 38587 (110.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 36.1 (9.89%) | 5741 | 260 | 2086 | 531 | 0 | 36.34% | 25.54 (1.16) | 18334 (249.62%) |
| 2024-12-17 | 32.85 (-1.35%) | 5481 | 94 | 1555 | -187 | 101 | 28.37% | 24.38 (0.42) | 5244 (-53.85%) |
| 2024-12-16 | 33.3 (-4.58%) | 5387 | -372 | 1742 | 22 | 22 | 32.34% | 23.96 (-1.66) | 11363 (-61.66%) |
| 2024-12-13 | 34.9 (1.6%) | 5759 | 293 | 1720 | -322 | 402 | 29.87% | 25.62 (0.86) | 29634 (134.86%) |
| 2024-12-12 | 34.35 (-4.58%) | 5466 | -274 | 2042 | -267 | 211 | 37.36% | 24.76 (-1.24) | 12617 (-33.74%) |
| 2024-12-11 | 36.0 (-2.57%) | 5740 | 336 | 2309 | -443 | 316 | 40.23% | 26.0 (1.52) | 19041 (-2.8%) |
| 2024-12-10 | 36.95 (-3.27%) | 5404 | 274 | 2752 | -289 | 355 | 50.93% | 24.48 (1.24) | 19589 (0.71%) |
| 2024-12-09 | 38.2 (-9.16%) | 5130 | -137 | 3041 | -544 | 262 | 59.28% | 23.24 (-0.62) | 19451 (-7.78%) |
| 2024-12-06 | 42.05 (-5.72%) | 5267 | -286 | 3585 | -305 | 231 | 68.07% | 23.86 (-1.29) | 21093 (-69.01%) |
| 2024-12-05 | 44.6 (-2.19%) | 5553 | -746 | 3890 | 20 | 52 | 70.05% | 25.15 (-3.38) | 68064 (-14.52%) |
| 2024-12-04 | 45.6 (6.05%) | 6299 | 1222 | 3870 | 459 | 60 | 61.44% | 28.53 (5.53) | 79626 (154.23%) |
| 2024-12-03 | 43.0 (0.0%) | 5077 | 15 | 3411 | 88 | 0 | 67.19% | 23.0 (0.07) | 31320 (-72.53%) |
| 2024-12-02 | 43.0 (4.88%) | 5062 | 658 | 3323 | -13 | 23 | 65.65% | 22.93 (2.98) | 114018 (149.89%) |
| 2024-11-29 | 41.0 (9.92%) | 4404 | 187 | 3336 | 934 | 0 | 75.75% | 19.95 (0.85) | 45627 (89.8%) |
| 2024-11-28 | 37.3 (-7.21%) | 4217 | -85 | 2402 | -219 | 45 | 56.96% | 19.1 (-0.39) | 24040 (-57.39%) |
| 2024-11-27 | 40.2 (-1.35%) | 4302 | 92 | 2621 | 852 | 1 | 60.93% | 19.49 (0.42) | 56412 (-14.31%) |
| 2024-11-26 | 40.75 (4.89%) | 4210 | 595 | 1769 | 200 | 1 | 42.02% | 19.07 (2.69) | 65835 (293.29%) |
| 2024-11-25 | 38.85 (9.9%) | 3615 | 242 | 1569 | 663 | 0 | 43.4% | 16.38 (1.1) | 16739 (-63.36%) |
| 2024-11-22 | 35.35 (0.0%) | 3373 | 655 | 906 | -302 | 1 | 26.86% | 15.28 (2.97) | 45688 (186.22%) |
| 2024-11-21 | 35.35 (9.95%) | 2718 | -6 | 1208 | 629 | 0 | 44.44% | 12.31 (-0.03) | 15962 (-26.0%) |
| 2024-11-20 | 32.15 (-5.99%) | 2724 | 563 | 579 | -628 | 0 | 21.26% | 12.34 (2.55) | 21570 (93.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.2 (9.97%) | 2161 | -438 | 1207 | 556 | 0 | 55.85% | 9.79 (-1.98) | 11164 (62.66%) |
| 2024-11-18 | 31.1 (9.89%) | 2599 | 28 | 651 | 436 | 0 | 25.05% | 11.77 (0.12) | 6863 (-48.02%) |
| 2024-11-15 | 28.3 (-7.82%) | 2571 | 551 | 215 | 22 | 0 | 8.36% | 11.65 (2.5) | 13204 (572.18%) |
| 2024-11-14 | 30.7 (9.84%) | 2020 | -160 | 193 | 149 | 0 | 9.55% | 9.15 (-0.72) | 1964 (105.66%) |
| 2024-11-13 | 27.95 (9.82%) | 2180 | 90 | 44 | 44 | 0 | 2.02% | 9.87 (0.4) | 955 (306.37%) |
| 2024-11-12 | 25.45 (0.59%) | 2090 | -14 | 0 | 0 | 0 | 0.0% | 9.47 (-0.06) | 235 (28.51%) |
| 2024-11-11 | 25.3 (1.81%) | 2104 | -14 | 0 | 0 | 0 | 0.0% | 9.53 (-0.06) | 182 (-17.9%) |
| 2024-11-08 | 24.85 (-2.74%) | 2118 | -5 | 0 | -1 | 0 | 0.0% | 9.59 (-0.03) | 222 (53.08%) |
| 2024-11-07 | 25.55 (0.79%) | 2123 | -7 | 1 | -3 | 0 | 0.05% | 9.62 (-0.03) | 145 (-12.43%) |
| 2024-11-06 | 25.35 (-0.59%) | 2130 | -27 | 4 | -1 | 0 | 0.19% | 9.65 (-0.12) | 166 (-34.48%) |
| 2024-11-05 | 25.5 (-1.92%) | 2157 | 13 | 5 | -7 | 0 | 0.23% | 9.77 (0.06) | 253 (-32.57%) |
| 2024-11-04 | 26.0 (-1.7%) | 2144 | -16 | 12 | 6 | 0 | 0.56% | 9.71 (-0.07) | 376 (-46.48%) |
| 2024-11-01 | 26.45 (3.73%) | 2160 | 27 | 6 | -6 | 0 | 0.28% | 9.78 (0.12) | 702 (21.73%) |
| 2024-10-30 | 25.5 (-1.92%) | 2133 | -14 | 12 | 5 | 1 | 0.56% | 9.66 (-0.07) | 577 (-73.3%) |
| 2024-10-29 | 26.0 (1.36%) | 2147 | 61 | 7 | 6 | 0 | 0.33% | 9.73 (0.28) | 2162 (-55.4%) |
| 2024-10-28 | 25.65 (-3.02%) | 2086 | 192 | 1 | -2 | 0 | 0.05% | 9.45 (0.87) | 4847 (338.12%) |
| 2024-10-25 | 26.45 (9.98%) | 1894 | 107 | 3 | 3 | 0 | 0.16% | 8.58 (0.49) | 1106 (1154.64%) |
| 2024-10-24 | 24.05 (-1.23%) | 1787 | 8 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 88 (-67.43%) |
| 2024-10-23 | 24.35 (0.62%) | 1779 | 4 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 270 (49.98%) |
| 2024-10-22 | 24.2 (1.47%) | 1775 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 180 (124.5%) |
| 2024-10-21 | 23.85 (-0.21%) | 1776 | -12 | 0 | 0 | 0 | 0.0% | 8.04 (-0.06) | 80 (-26.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.9 (-1.85%) | 1788 | 3 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 109 (-48.64%) |
| 2024-10-17 | 24.35 (2.96%) | 1785 | -18 | 0 | 0 | 0 | 0.0% | 8.09 (-0.08) | 212 (149.49%) |
| 2024-10-16 | 23.65 (0.42%) | 1803 | -18 | 0 | 0 | 0 | 0.0% | 8.17 (-0.08) | 85 (-0.56%) |
| 2024-10-15 | 23.55 (-0.21%) | 1821 | -2 | 0 | 0 | 0 | 0.0% | 8.25 (-0.01) | 85 (-50.0%) |
| 2024-10-14 | 23.6 (0.21%) | 1823 | -5 | 0 | 0 | 0 | 0.0% | 8.26 (-0.02) | 171 (105.65%) |
| 2024-10-11 | 23.55 (0.0%) | 1828 | -10 | 0 | 0 | 0 | 0.0% | 8.28 (-0.05) | 83 (-30.84%) |
| 2024-10-09 | 23.55 (-1.87%) | 1838 | 1 | 0 | 0 | 0 | 0.0% | 8.33 (0.01) | 120 (75.63%) |
| 2024-10-08 | 24.0 (-0.83%) | 1837 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.01) | 68 (-27.59%) |
| 2024-10-07 | 24.2 (0.21%) | 1835 | 8 | 0 | 0 | 0 | 0.0% | 8.31 (0.03) | 94 (8.47%) |
| 2024-10-04 | 24.15 (-0.21%) | 1827 | 13 | 0 | 0 | 0 | 0.0% | 8.28 (0.06) | 87 (-36.48%) |
| 2024-10-01 | 24.2 (-0.62%) | 1814 | 4 | 0 | 0 | 0 | 0.0% | 8.22 (0.02) | 137 (189.62%) |
| 2024-09-30 | 24.35 (-0.2%) | 1810 | 1 | 0 | 0 | 0 | 0.0% | 8.2 (0.01) | 47 (-80.09%) |
| 2024-09-27 | 24.4 (1.88%) | 1809 | -16 | 0 | 0 | 0 | 0.0% | 8.19 (-0.08) | 238 (56.53%) |
| 2024-09-26 | 23.95 (0.21%) | 1825 | -12 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 152 (29.03%) |
| 2024-09-25 | 23.9 (1.49%) | 1837 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.01) | 117 (-51.42%) |
| 2024-09-24 | 23.55 (-0.84%) | 1839 | -22 | 0 | 0 | 0 | 0.0% | 8.33 (-0.1) | 242 (82.53%) |
| 2024-09-23 | 23.75 (-0.63%) | 1861 | 17 | 0 | 0 | 0 | 0.0% | 8.43 (0.08) | 133 (40.96%) |
| 2024-09-20 | 23.9 (-0.83%) | 1844 | -4 | 0 | 0 | 0 | 0.0% | 8.35 (-0.02) | 94 (10.1%) |
| 2024-09-19 | 24.1 (1.26%) | 1848 | 4 | 0 | 0 | 0 | 0.0% | 8.37 (0.02) | 85 (-24.36%) |
| 2024-09-18 | 23.8 (-2.66%) | 1844 | -1 | 0 | 0 | 0 | 0.0% | 8.35 (-0.01) | 113 (37.91%) |
| 2024-09-16 | 24.45 (1.66%) | 1845 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 82 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 24.05 (0.63%) | 1849 | -13 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 93 (0.62%) |
| 2024-09-12 | 23.9 (1.06%) | 1862 | 3 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 92 (-28.19%) |
| 2024-09-11 | 23.65 (0.42%) | 1859 | -34 | 0 | 0 | 0 | 0.0% | 8.42 (-0.15) | 129 (-49.2%) |
| 2024-09-10 | 23.55 (-2.48%) | 1893 | -12 | 0 | 0 | 0 | 0.0% | 8.57 (-0.06) | 254 (153.0%) |
| 2024-09-09 | 24.15 (-0.82%) | 1905 | 7 | 0 | 0 | 0 | 0.0% | 8.63 (0.03) | 100 (41.08%) |
| 2024-09-06 | 24.35 (1.88%) | 1898 | 15 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 71 (-51.64%) |
| 2024-09-05 | 23.9 (0.84%) | 1883 | 12 | 0 | 0 | 0 | 0.0% | 8.53 (0.05) | 147 (-23.95%) |
| 2024-09-04 | 23.7 (-3.85%) | 1871 | -14 | 0 | 0 | 0 | 0.0% | 8.48 (-0.06) | 194 (-26.66%) |
| 2024-09-03 | 24.65 (-1.79%) | 1885 | -6 | 0 | 0 | 0 | 0.0% | 8.54 (-0.03) | 264 (128.0%) |
| 2024-09-02 | 25.1 (-1.57%) | 1891 | 19 | 0 | 0 | 0 | 0.0% | 8.57 (0.09) | 116 (-42.99%) |
| 2024-08-30 | 25.5 (0.59%) | 1872 | -11 | 0 | 0 | 0 | 0.0% | 8.48 (-0.05) | 203 (37.31%) |
| 2024-08-29 | 25.35 (0.6%) | 1883 | 17 | 0 | 0 | 0 | 0.0% | 8.53 (0.08) | 148 (16.6%) |
| 2024-08-28 | 25.2 (0.0%) | 1866 | -12 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 127 (-20.6%) |
| 2024-08-27 | 25.2 (0.6%) | 1878 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.01) | 160 (-20.55%) |
| 2024-08-26 | 25.05 (1.42%) | 1877 | -6 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 201 (42.56%) |
| 2024-08-23 | 24.7 (-1.79%) | 1883 | -2 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 141 (7.45%) |
| 2024-08-22 | 25.15 (1.62%) | 1885 | 2 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 131 (-26.05%) |
| 2024-08-21 | 24.75 (-0.8%) | 1883 | -13 | 0 | 0 | 0 | 0.0% | 8.53 (-0.06) | 177 (21.99%) |
| 2024-08-20 | 24.95 (-0.99%) | 1896 | 12 | 0 | 0 | 0 | 0.0% | 8.59 (0.06) | 145 (-59.7%) |
| 2024-08-19 | 25.2 (0.4%) | 1884 | -38 | 0 | 0 | 0 | 0.0% | 8.53 (-0.18) | 361 (-49.76%) |
| 2024-08-16 | 25.1 (5.91%) | 1922 | -21 | 0 | 0 | 0 | 0.0% | 8.71 (-0.09) | 720 (291.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 23.7 (0.0%) | 1943 | -14 | 0 | 0 | 0 | 0.0% | 8.8 (-0.06) | 183 (-15.5%) |
| 2024-08-14 | 23.7 (0.42%) | 1957 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 217 (30.52%) |
| 2024-08-13 | 23.6 (0.43%) | 1956 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 166 (-79.2%) |
| 2024-08-12 | 23.5 (-0.63%) | 1953 | -142 | 0 | 0 | 0 | 0.0% | 8.85 (-0.64) | 801 (238.23%) |
| 2024-08-09 | 23.65 (1.28%) | 2095 | -32 | 0 | 0 | 0 | 0.0% | 9.49 (-0.14) | 236 (100.24%) |
| 2024-08-08 | 23.35 (-0.64%) | 2127 | -23 | 0 | 0 | 0 | 0.0% | 9.63 (-0.11) | 118 (-53.22%) |
| 2024-08-07 | 23.5 (5.38%) | 2150 | 14 | 0 | 0 | 0 | 0.0% | 9.74 (0.06) | 252 (-68.49%) |
| 2024-08-06 | 22.3 (-4.09%) | 2136 | -202 | 0 | -6 | 0 | 0.0% | 9.68 (-0.91) | 802 (-15.03%) |
| 2024-08-05 | 23.25 (-9.88%) | 2338 | -285 | 6 | -7 | 0 | 0.26% | 10.59 (-1.29) | 944 (190.13%) |
| 2024-08-02 | 25.8 (-4.62%) | 2623 | 16 | 13 | -1 | 0 | 0.5% | 11.88 (0.07) | 325 (1.57%) |
| 2024-08-01 | 27.05 (2.66%) | 2607 | -74 | 14 | 0 | 0 | 0.54% | 11.81 (-0.33) | 320 (56.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.2 (4.14%) | 0 | -5315 | 0 | -197 | 0 | N/A (0) | 17836 (50.46%) |
| 2025-07-25 | 33.8 (-1.17%) | 5315 | -24 | 197 | 89 | 3.71% | 22.63 (-0.1) | 11854 (-42.85%) |
| 2025-07-18 | 34.2 (-0.15%) | 5339 | 8 | 108 | 81 | 2.02% | 22.73 (0.03) | 20742 (4.64%) |
| 2025-07-11 | 34.25 (-2.7%) | 5331 | 158 | 27 | -762 | 0.51% | 22.7 (0.68) | 19823 (-61.96%) |
| 2025-07-04 | 35.2 (-4.48%) | 5173 | -277 | 789 | -145 | 15.25% | 22.02 (-1.18) | 52111 (-59.02%) |
| 2025-06-27 | 36.85 (12.69%) | 5450 | 195 | 934 | 390 | 17.14% | 23.2 (0.83) | 127158 (576.3%) |
| 2025-06-20 | 32.7 (3.48%) | 5255 | 120 | 544 | 7 | 10.35% | 22.37 (0.51) | 18802 (-59.68%) |
| 2025-06-13 | 31.6 (-1.56%) | 5135 | -231 | 537 | -13 | 10.46% | 21.86 (-0.99) | 46634 (244.85%) |
| 2025-06-06 | 32.1 (0.47%) | 5366 | -279 | 550 | -76 | 10.25% | 22.85 (-1.18) | 13523 (-59.56%) |
| 2025-05-29 | 31.95 (0.47%) | 5645 | 589 | 626 | 41 | 11.09% | 24.03 (2.5) | 33440 (79.2%) |
| 2025-05-23 | 31.8 (-0.93%) | 5056 | -382 | 585 | -56 | 11.57% | 21.53 (-1.62) | 18661 (-48.8%) |
| 2025-05-16 | 32.1 (2.39%) | 5438 | 547 | 641 | 35 | 11.79% | 23.15 (2.33) | 36448 (-60.43%) |
| 2025-05-09 | 31.35 (-1.42%) | 4891 | -348 | 606 | 95 | 12.39% | 20.82 (-1.49) | 92101 (45.92%) |
| 2025-05-02 | 31.8 (19.32%) | 5239 | 89 | 511 | 431 | 9.75% | 22.31 (0.38) | 63119 (259.1%) |
| 2025-04-25 | 26.65 (-3.96%) | 5150 | -333 | 80 | -1 | 1.55% | 21.93 (-1.41) | 17577 (-38.34%) |
| 2025-04-18 | 27.75 (6.94%) | 5483 | 76 | 81 | 81 | 1.48% | 23.34 (0.22) | 28505 (114.21%) |
| 2025-04-11 | 25.95 (-24.34%) | 5407 | -1238 | 0 | -1369 | 0.0% | 23.12 (-5.29) | 13307 (-28.14%) |
| 2025-04-02 | 34.3 (-9.14%) | 6645 | -361 | 1369 | -794 | 20.6% | 28.41 (-1.55) | 18519 (-78.67%) |
| 2025-03-28 | 37.75 (-12.41%) | 7006 | -3862 | 2163 | -800 | 30.87% | 29.96 (-16.51) | 86805 (-51.36%) |
| 2025-03-21 | 43.1 (19.72%) | 10868 | 5395 | 2963 | 2183 | 27.26% | 46.47 (23.07) | 178470 (224.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.0 (2.86%) | 5473 | 113 | 780 | -47 | 14.25% | 23.4 (0.48) | 55062 (166.55%) |
| 2025-03-07 | 35.0 (-1.41%) | 5360 | -14 | 827 | -26 | 15.43% | 22.92 (-0.06) | 20657 (-70.76%) |
| 2025-02-27 | 35.5 (4.57%) | 5374 | 625 | 853 | 53 | 15.87% | 22.98 (2.67) | 70656 (431.41%) |
| 2025-02-21 | 33.95 (1.8%) | 4749 | -373 | 800 | -134 | 16.85% | 20.31 (-1.59) | 13296 (6.65%) |
| 2025-02-14 | 33.35 (-5.92%) | 5122 | -111 | 934 | -647 | 18.24% | 21.9 (-0.47) | 12467 (-54.95%) |
| 2025-02-07 | 35.45 (-2.88%) | 5233 | -147 | 1581 | -191 | 30.21% | 22.37 (-0.63) | 27672 (-57.75%) |
| 2025-01-22 | 36.5 (4.58%) | 5380 | 398 | 1772 | 111 | 32.94% | 23.0 (1.7) | 65490 (41.03%) |
| 2025-01-17 | 34.9 (-3.32%) | 4982 | -135 | 1661 | -213 | 33.34% | 21.3 (-0.58) | 46437 (-64.96%) |
| 2025-01-10 | 36.1 (-0.28%) | 5117 | -362 | 1874 | -100 | 36.62% | 21.88 (-2.49) | 132533 (679.92%) |
| 2025-01-03 | 36.2 (-4.74%) | 5479 | -196 | 1974 | -89 | 36.03% | 24.37 (-0.87) | 16993 (-7.53%) |
| 2024-12-31 | 38.0 (-1.17%) | 5675 | -90 | 2063 | -67 | 36.35% | 25.24 (-0.4) | 18376 (-88.3%) |
| 2024-12-27 | 38.45 (9.54%) | 5765 | 544 | 2130 | 327 | 36.95% | 25.64 (2.42) | 157060 (74.98%) |
| 2024-12-20 | 35.1 (0.57%) | 5221 | -538 | 1803 | 83 | 34.53% | 23.22 (-2.4) | 89760 (-10.54%) |
| 2024-12-13 | 34.9 (-17.0%) | 5759 | 492 | 1720 | -1865 | 29.87% | 25.62 (1.76) | 100334 (-68.06%) |
| 2024-12-06 | 42.05 (2.56%) | 5267 | 863 | 3585 | 249 | 68.07% | 23.86 (3.91) | 314122 (50.55%) |
| 2024-11-29 | 41.0 (15.98%) | 4404 | 1031 | 3336 | 2430 | 75.75% | 19.95 (4.67) | 208655 (106.08%) |
| 2024-11-22 | 35.35 (24.91%) | 3373 | 802 | 906 | 691 | 26.86% | 15.28 (3.63) | 101250 (512.09%) |
| 2024-11-15 | 28.3 (13.88%) | 2571 | 453 | 215 | 215 | 8.36% | 11.65 (2.06) | 16541 (1320.76%) |
| 2024-11-08 | 24.85 (-6.05%) | 2118 | -42 | 0 | -6 | 0.0% | 9.59 (-0.19) | 1164 (-85.96%) |
| 2024-11-01 | 26.45 (0.0%) | 2160 | 266 | 6 | 3 | 0.28% | 9.78 (1.2) | 8290 (380.2%) |
| 2024-10-25 | 26.45 (10.67%) | 1894 | 106 | 3 | 3 | 0.16% | 8.58 (0.48) | 1726 (160.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.9 (1.49%) | 1788 | -40 | 0 | 0 | 0.0% | 8.1 (-0.18) | 663 (80.83%) |
| 2024-10-11 | 23.55 (-2.48%) | 1828 | 1 | 0 | 0 | 0.0% | 8.28 (0.0) | 366 (34.83%) |
| 2024-10-04 | 24.15 (-1.02%) | 1827 | 18 | 0 | 0 | 0.0% | 8.28 (0.09) | 272 (-69.23%) |
| 2024-09-27 | 24.4 (2.09%) | 1809 | -35 | 0 | 0 | 0.0% | 8.19 (-0.16) | 884 (135.45%) |
| 2024-09-20 | 23.9 (-0.62%) | 1844 | -5 | 0 | 0 | 0.0% | 8.35 (-0.03) | 375 (-44.03%) |
| 2024-09-13 | 24.05 (-1.23%) | 1849 | -49 | 0 | 0 | 0.0% | 8.38 (-0.22) | 671 (-15.43%) |
| 2024-09-06 | 24.35 (-4.51%) | 1898 | 26 | 0 | 0 | 0.0% | 8.6 (0.12) | 793 (-5.59%) |
| 2024-08-30 | 25.5 (3.24%) | 1872 | -11 | 0 | 0 | 0.0% | 8.48 (-0.05) | 840 (-12.32%) |
| 2024-08-23 | 24.7 (-1.59%) | 1883 | -39 | 0 | 0 | 0.0% | 8.53 (-0.18) | 958 (-54.13%) |
| 2024-08-16 | 25.1 (6.13%) | 1922 | -173 | 0 | 0 | 0.0% | 8.71 (-0.78) | 2089 (-11.27%) |
| 2024-08-09 | 23.65 (-8.33%) | 2095 | -528 | 0 | -13 | 0.0% | 9.49 (-2.39) | 2355 (68.6%) |
| 2024-08-02 | 25.8 (-3.91%) | 2623 | -153 | 13 | -5 | 0.5% | 11.88 (-0.69) | 1397 (65.34%) |
| 2024-07-26 | 26.85 (-1.1%) | 2776 | -121 | 18 | 4 | 0.65% | 12.57 (-0.55) | 844 (-65.8%) |
| 2024-07-19 | 27.15 (-8.89%) | 2897 | -356 | 14 | -4 | 0.48% | 13.12 (-1.62) | 2470 (-71.18%) |
| 2024-07-12 | 29.8 (-8.87%) | 3253 | 81 | 18 | -38 | 0.55% | 14.74 (0.37) | 8572 (-36.89%) |
| 2024-07-05 | 32.7 (18.48%) | 3172 | 1081 | 56 | 45 | 1.77% | 14.37 (4.9) | 13583 (1066.45%) |
| 2024-06-28 | 27.6 (1.66%) | 2091 | 26 | 11 | 0 | 0.53% | 9.47 (0.12) | 1164 (1.39%) |
| 2024-06-21 | 27.15 (-1.81%) | 2065 | 60 | 11 | 0 | 0.53% | 9.35 (0.27) | 1148 (72.89%) |
| 2024-06-14 | 27.65 (-0.72%) | 2005 | -28 | 11 | 0 | 0.55% | 9.08 (-0.13) | 664 (-70.89%) |
| 2024-06-07 | 27.85 (-0.18%) | 2033 | 119 | 11 | -1 | 0.54% | 9.21 (0.54) | 2281 (3.99%) |
| 2024-05-31 | 27.9 (0.72%) | 1914 | 13 | 12 | -4 | 0.63% | 8.67 (0.06) | 2194 (-59.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 27.7 (8.41%) | 1901 | -163 | 16 | 15 | 0.84% | 8.61 (-0.74) | 5419 (454.01%) |
| 2024-05-17 | 25.55 (4.29%) | 2064 | -1 | 1 | 0 | 0.05% | 9.35 (0.0) | 978 (72.08%) |
| 2024-05-10 | 24.5 (0.2%) | 2065 | -4 | 1 | 0 | 0.05% | 9.35 (-0.02) | 568 (-40.27%) |
| 2024-05-03 | 24.45 (1.03%) | 2069 | 34 | 1 | 1 | 0.05% | 9.37 (0.15) | 951 (25.54%) |
| 2024-04-26 | 24.2 (-1.63%) | 2035 | -44 | 0 | -1 | 0.0% | 9.22 (-0.2) | 758 (-17.03%) |
| 2024-04-19 | 24.6 (-5.57%) | 2079 | 116 | 1 | 1 | 0.05% | 9.42 (0.53) | 913 (-7.15%) |
| 2024-04-12 | 26.05 (-1.14%) | 1963 | -175 | 0 | 0 | 0.0% | 8.89 (-0.79) | 984 (188.39%) |
| 2024-04-03 | 26.35 (2.13%) | 2138 | 28 | 0 | -5 | 0.0% | 9.68 (0.12) | 341 (-69.15%) |
| 2024-03-29 | 25.8 (0.98%) | 2110 | 78 | 5 | 0 | 0.24% | 9.56 (0.36) | 1106 (-26.76%) |
| 2024-03-22 | 25.55 (-2.29%) | 2032 | 91 | 5 | 0 | 0.25% | 9.2 (0.41) | 1510 (142.02%) |
| 2024-03-15 | 26.15 (0.58%) | 1941 | -4 | 5 | 0 | 0.26% | 8.79 (-0.02) | 624 (-38.06%) |
| 2024-03-08 | 26.0 (-5.28%) | 1945 | 88 | 5 | 0 | 0.26% | 8.81 (0.4) | 1007 (91.08%) |
| 2024-03-01 | 27.45 (-2.31%) | 1857 | -82 | 5 | 0 | 0.27% | 8.41 (-0.37) | 527 (-40.51%) |
| 2024-02-23 | 28.1 (2.55%) | 1939 | 16 | 5 | 0 | 0.26% | 8.78 (0.07) | 886 (46.35%) |
| 2024-02-16 | 27.4 (1.67%) | 1923 | 3 | 5 | -2 | 0.26% | 8.71 (0.01) | 605 (35.67%) |
| 2024-02-05 | 26.95 (-2.53%) | 1920 | 112 | 7 | 2 | 0.36% | 8.7 (0.51) | 446 (-29.11%) |
| 2024-02-02 | 27.65 (-1.43%) | 1808 | 118 | 5 | -6 | 0.28% | 8.19 (0.53) | 629 (19.8%) |
| 2024-01-26 | 28.05 (0.18%) | 1690 | 44 | 11 | 0 | 0.65% | 7.66 (0.2) | 525 (-11.36%) |
| 2024-01-19 | 28.0 (-2.78%) | 1646 | -136 | 11 | 6 | 0.67% | 7.46 (-0.61) | 593 (-2.29%) |
| 2024-01-12 | 28.8 (-1.2%) | 1782 | 33 | 5 | -1 | 0.28% | 8.07 (0.15) | 606 (24.71%) |
| 2024-01-05 | 29.15 (-0.85%) | 1749 | -41 | 6 | 0 | 0.34% | 7.92 (-0.19) | 486 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.4 (0.86%) | 1790 | -107 | 6 | -2 | 0.34% | 8.11 (-0.48) | 689 (0.74%) |
| 2023-12-22 | 29.15 (-0.51%) | 1897 | -13 | 8 | -35 | 0.42% | 8.59 (-0.06) | 684 (-19.72%) |
| 2023-12-15 | 29.3 (0.86%) | 1910 | -17 | 43 | 0 | 2.25% | 8.65 (-0.08) | 852 (-7.51%) |
| 2023-12-08 | 29.05 (-2.02%) | 1927 | 47 | 43 | 1 | 2.23% | 8.73 (0.21) | 921 (-5.8%) |
| 2023-12-01 | 29.65 (0.51%) | 1880 | 36 | 42 | 0 | 2.23% | 8.52 (0.17) | 977 (-5.66%) |
| 2023-11-24 | 29.5 (2.61%) | 1844 | 35 | 42 | 1 | 2.28% | 8.35 (0.16) | 1036 (71.74%) |
| 2023-11-17 | 28.75 (1.59%) | 1809 | -4 | 41 | -2 | 2.27% | 8.19 (-0.02) | 603 (56.82%) |
| 2023-11-10 | 28.3 (-0.53%) | 1813 | 26 | 43 | 1 | 2.37% | 8.21 (0.12) | 384 (-19.67%) |
| 2023-11-03 | 28.45 (0.18%) | 1787 | -32 | 42 | 35 | 2.35% | 8.09 (-0.15) | 479 (-24.63%) |
| 2023-10-27 | 28.4 (-0.53%) | 1819 | -35 | 7 | 0 | 0.38% | 8.24 (-0.16) | 635 (-36.68%) |
| 2023-10-20 | 28.55 (-2.06%) | 1854 | -23 | 7 | 0 | 0.38% | 8.4 (-0.1) | 1004 (97.36%) |
| 2023-10-13 | 29.15 (-0.51%) | 1877 | -30 | 7 | 0 | 0.37% | 8.5 (-0.14) | 508 (-59.71%) |
| 2023-10-06 | 29.3 (-0.68%) | 1907 | 51 | 7 | -1 | 0.37% | 8.64 (0.23) | 1262 (80.79%) |
| 2023-09-28 | 29.5 (0.51%) | 1856 | -35 | 8 | -2 | 0.43% | 8.41 (-0.16) | 698 (-52.85%) |
| 2023-09-22 | 29.35 (-3.29%) | 1891 | 16 | 10 | -490 | 0.53% | 8.57 (0.08) | 1481 (-59.98%) |
| 2023-09-15 | 30.35 (1.0%) | 1875 | 28 | 500 | -411 | 26.67% | 8.49 (-0.71) | 3701 (32.11%) |
| 2023-09-08 | 30.05 (-0.5%) | 1847 | 49 | 911 | 310 | 49.32% | 9.2 (0.24) | 2802 (162.0%) |
| 2023-09-01 | 30.2 (1.0%) | 1798 | 1 | 601 | 248 | 33.43% | 8.96 (0.01) | 1069 (-0.76%) |
| 2023-08-25 | 29.9 (-2.29%) | 1797 | 59 | 353 | -36 | 19.64% | 8.95 (0.29) | 1077 (-29.75%) |
| 2023-08-18 | 30.6 (-7.55%) | 1738 | -13 | 389 | 389 | 22.38% | 8.66 (-0.06) | 1534 (-71.98%) |
| 2023-08-11 | 33.1 (3.76%) | 1751 | -45 | 0 | -3 | 0.0% | 8.72 (-0.23) | 5474 (975.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.9 (1.43%) | 1796 | 11 | 3 | 0 | 0.17% | 8.95 (0.06) | 509 (-46.75%) |
| 2023-07-28 | 31.45 (-5.7%) | 1785 | -19 | 3 | 3 | 0.17% | 8.89 (-0.1) | 956 (-32.58%) |
| 2023-07-21 | 33.35 (0.45%) | 1804 | -19 | 0 | -27 | 0.0% | 8.99 (-0.09) | 1418 (42.69%) |
| 2023-07-14 | 33.2 (-2.64%) | 1823 | -17 | 27 | -31 | 1.48% | 9.08 (-0.09) | 993 (-25.31%) |
| 2023-07-07 | 34.1 (-4.21%) | 1840 | -2 | 58 | 4 | 3.15% | 9.17 (-0.01) | 1330 (52.03%) |
| 2023-06-30 | 35.6 (1.28%) | 1842 | 30 | 54 | 0 | 2.93% | 9.18 (0.15) | 875 (21.8%) |
| 2023-06-21 | 35.15 (-2.09%) | 1812 | -35 | 54 | -12 | 2.98% | 9.03 (-0.17) | 718 (-68.34%) |
| 2023-06-16 | 35.9 (1.27%) | 1847 | 24 | 66 | 4 | 3.57% | 9.2 (0.12) | 2269 (-18.72%) |
| 2023-06-09 | 35.45 (-0.42%) | 1823 | -356 | 62 | 33 | 3.4% | 9.08 (-1.77) | 2792 (-58.74%) |
| 2023-06-02 | 35.6 (7.72%) | 2179 | 536 | 29 | 12 | 1.33% | 10.85 (2.67) | 6769 (912.34%) |
| 2023-05-26 | 33.05 (1.23%) | 1643 | 56 | 17 | 0 | 1.03% | 8.18 (0.28) | 668 (37.69%) |
| 2023-05-19 | 32.65 (2.35%) | 1587 | 12 | 17 | -20 | 1.07% | 7.9 (0.05) | 485 (-55.66%) |
| 2023-05-12 | 31.9 (-5.2%) | 1575 | -93 | 37 | -24 | 2.35% | 7.85 (-0.46) | 1095 (55.94%) |
| 2023-05-05 | 33.65 (-0.3%) | 1668 | -5 | 61 | 44 | 3.66% | 8.31 (-0.02) | 702 (-26.81%) |
| 2023-04-28 | 33.75 (-0.88%) | 1673 | -27 | 17 | 1 | 1.02% | 8.33 (-0.14) | 959 (-41.69%) |
| 2023-04-21 | 34.05 (-4.08%) | 1700 | -186 | 16 | -4 | 0.94% | 8.47 (-0.92) | 1645 (-43.85%) |
| 2023-04-14 | 35.5 (4.41%) | 1886 | 148 | 20 | 20 | 1.06% | 9.39 (0.73) | 2930 (1454.98%) |
| 2023-04-07 | 34.0 (-0.15%) | 1738 | 2 | 0 | -4 | 0.0% | 8.66 (0.01) | 188 (-67.99%) |
| 2023-03-31 | 34.05 (-1.02%) | 1736 | -11 | 4 | -2 | 0.23% | 8.65 (-0.05) | 588 (-33.83%) |
| 2023-03-24 | 34.4 (4.08%) | 1747 | -10 | 6 | -1 | 0.34% | 8.7 (-0.05) | 889 (-11.74%) |
| 2023-03-17 | 33.05 (-4.89%) | 1757 | 28 | 7 | -14 | 0.4% | 8.75 (0.14) | 1008 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.75 (-1.7%) | 1729 | -27 | 21 | 0 | 1.21% | 8.61 (-0.14) | 2047 (205.37%) |
| 2023-03-03 | 35.35 (0.43%) | 1756 | -148 | 21 | -1 | 1.2% | 8.75 (-0.73) | 670 (-31.59%) |
| 2023-02-24 | 35.2 (0.43%) | 1904 | -73 | 22 | 0 | 1.16% | 9.48 (-0.37) | 980 (74.01%) |
| 2023-02-17 | 35.05 (0.57%) | 1977 | -44 | 22 | 5 | 1.11% | 9.85 (-0.22) | 563 (-37.58%) |
| 2023-02-10 | 34.85 (-1.83%) | 2021 | -76 | 17 | -6 | 0.84% | 10.07 (-0.38) | 902 (-35.37%) |
| 2023-02-03 | 35.5 (8.23%) | 2097 | 75 | 23 | 7 | 1.1% | 10.45 (0.38) | 1396 (735.82%) |
| 2023-01-17 | 32.8 (-0.61%) | 2022 | -42 | 16 | 0 | 0.79% | 10.07 (-0.21) | 167 (-65.39%) |
| 2023-01-13 | 33.0 (-1.64%) | 2064 | -142 | 16 | 0 | 0.78% | 10.28 (-0.71) | 482 (37.21%) |
| 2023-01-06 | 33.55 (1.67%) | 2206 | -48 | 16 | 2 | 0.73% | 10.99 (-0.24) | 351 (-5.66%) |
| 2022-12-30 | 33.0 (-1.64%) | 2254 | -27 | 14 | -1 | 0.62% | 11.23 (-0.13) | 372 (-19.62%) |
| 2022-12-23 | 33.55 (-2.04%) | 2281 | -76 | 15 | 1 | 0.66% | 11.36 (-0.38) | 463 (-13.98%) |
| 2022-12-16 | 34.25 (0.15%) | 2357 | -41 | 14 | 1 | 0.59% | 11.74 (-0.2) | 539 (-49.5%) |
| 2022-12-09 | 34.2 (-5.52%) | 2398 | -62 | 13 | 6 | 0.54% | 11.94 (-0.31) | 1067 (-53.49%) |
| 2022-12-02 | 36.2 (5.23%) | 2460 | -332 | 7 | 0 | 0.28% | 12.25 (-1.66) | 2295 (367.11%) |
| 2022-11-25 | 34.4 (0.88%) | 2792 | -10 | 7 | -1 | 0.25% | 13.91 (-0.05) | 491 (-60.95%) |
| 2022-11-18 | 34.1 (0.15%) | 2802 | -60 | 8 | -28 | 0.29% | 13.96 (-0.3) | 1258 (-78.91%) |
| 2022-11-11 | 34.05 (9.13%) | 2862 | 134 | 36 | 23 | 1.26% | 14.26 (0.67) | 5966 (1390.9%) |
| 2022-11-04 | 31.2 (6.3%) | 2728 | -39 | 13 | -7 | 0.48% | 13.59 (-0.19) | 400 (-6.34%) |
| 2022-10-28 | 29.35 (-2.49%) | 2767 | -71 | 20 | -21 | 0.72% | 13.78 (-0.36) | 427 (-60.68%) |
| 2022-10-21 | 30.1 (2.03%) | 2838 | 20 | 41 | 32 | 1.44% | 14.14 (0.1) | 1086 (42.62%) |
| 2022-10-14 | 29.5 (-9.23%) | 2818 | -128 | 9 | -4 | 0.32% | 14.04 (-0.63) | 761 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.5 (-0.61%) | 2946 | -86 | 13 | -1 | 0.44% | 14.67 (-0.43) | 691 (-26.93%) |
| 2022-09-30 | 32.7 (-6.44%) | 3032 | -38 | 14 | -9 | 0.46% | 15.1 (-0.19) | 946 (-57.9%) |
| 2022-09-23 | 34.95 (-5.28%) | 3070 | -22 | 23 | 1 | 0.75% | 15.29 (-0.11) | 2247 (46.29%) |
| 2022-09-16 | 36.9 (6.34%) | 3092 | -68 | 22 | -1 | 0.71% | 15.4 (-0.34) | 1536 (217.53%) |
| 2022-09-08 | 34.7 (-0.43%) | 3160 | 36 | 23 | 3 | 0.73% | 15.74 (0.18) | 483 (-43.09%) |
| 2022-09-02 | 34.85 (-3.6%) | 3124 | -7 | 20 | -2 | 0.64% | 15.56 (-0.04) | 850 (-42.47%) |
| 2022-08-26 | 36.15 (3.14%) | 3131 | 81 | 22 | 3 | 0.7% | 15.6 (0.41) | 1477 (182.71%) |
| 2022-08-19 | 35.05 (2.79%) | 3050 | -21 | 19 | -7 | 0.62% | 15.19 (-0.11) | 522 (-54.27%) |
| 2022-08-12 | 34.1 (5.25%) | 3071 | 12 | 26 | 23 | 0.85% | 15.3 (0.06) | 1142 (110.56%) |
| 2022-08-05 | 32.4 (1.57%) | 3059 | -106 | 3 | 2 | 0.1% | 15.24 (-0.53) | 542 (32.03%) |
| 2022-07-29 | 31.9 (-0.93%) | 3165 | -1 | 1 | 1 | 0.03% | 15.77 (0.0) | 411 (-66.38%) |
| 2022-07-22 | 32.2 (-2.72%) | 3166 | -101 | 0 | -50 | 0.0% | 15.77 (-0.5) | 1222 (59.65%) |
| 2022-07-15 | 33.1 (0.3%) | 3267 | -37 | 50 | 27 | 1.53% | 16.27 (-0.19) | 765 (-39.23%) |
| 2022-07-08 | 33.0 (7.84%) | 3304 | -90 | 23 | 18 | 0.7% | 16.46 (-0.45) | 1260 (9.49%) |
| 2022-07-01 | 30.6 (-10.26%) | 3394 | -114 | 5 | -5 | 0.15% | 16.91 (-0.56) | 1151 (-14.86%) |
| 2022-06-24 | 34.1 (-7.71%) | 3508 | -167 | 10 | -29 | 0.29% | 17.47 (-0.84) | 1352 (-62.05%) |
| 2022-06-17 | 36.95 (-3.4%) | 3675 | 87 | 39 | 1 | 1.06% | 18.31 (0.44) | 3562 (122.06%) |
| 2022-06-10 | 38.25 (1.06%) | 3588 | 7 | 38 | 36 | 1.06% | 17.87 (0.03) | 1604 (244.12%) |
| 2022-06-02 | 37.85 (3.56%) | 3581 | -67 | 2 | -15 | 0.06% | 17.84 (-0.33) | 466 (-50.76%) |
| 2022-05-27 | 36.55 (1.95%) | 3648 | -125 | 17 | -7 | 0.47% | 18.17 (-0.62) | 946 (103.05%) |
| 2022-05-20 | 35.85 (2.72%) | 3773 | -33 | 24 | 24 | 0.64% | 18.79 (-0.17) | 466 (-46.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.9 (-6.43%) | 3806 | -76 | 0 | -1 | 0.0% | 18.96 (-0.38) | 878 (210.72%) |
| 2022-05-06 | 37.3 (0.67%) | 3882 | -10 | 1 | 0 | 0.03% | 19.34 (-0.05) | 282 (-77.91%) |
| 2022-04-29 | 37.05 (-5.48%) | 3892 | -146 | 1 | 1 | 0.03% | 19.39 (-0.72) | 1279 (41.74%) |
| 2022-04-22 | 39.2 (0.51%) | 4038 | -76 | 0 | -2 | 0.0% | 20.11 (-0.38) | 902 (-14.22%) |
| 2022-04-15 | 39.0 (-2.13%) | 4114 | 7 | 2 | -1 | 0.05% | 20.49 (0.03) | 1052 (5.36%) |
| 2022-04-08 | 39.85 (-3.98%) | 4107 | -28 | 3 | 3 | 0.07% | 20.46 (-0.14) | 998 (-72.19%) |
| 2022-04-01 | 41.5 (1.59%) | 4135 | -115 | 0 | -15 | 0 | 20.6 (-0.57) | 3590 (4.98%) |
| 2022-03-25 | 40.85 (1.74%) | 4250 | 82 | 15 | 0 | 0.35% | 21.17 (0.41) | 3420 (274.0%) |
| 2022-03-18 | 40.15 (0.37%) | 4168 | -39 | 15 | -4 | 0.36% | 20.76 (-0.2) | 914 (-35.81%) |
| 2022-03-11 | 40.0 (-1.23%) | 4207 | 10 | 19 | -1 | 0.45% | 20.96 (0.05) | 1424 (62.01%) |
| 2022-03-04 | 40.5 (0.87%) | 4197 | -32 | 20 | 0 | 0.48% | 20.91 (-0.15) | 879 (-24.69%) |
| 2022-02-25 | 40.15 (-1.83%) | 4229 | -56 | 20 | 0 | 0.47% | 21.06 (-0.28) | 1167 (2.57%) |
| 2022-02-18 | 40.9 (1.11%) | 4285 | -87 | 20 | -5 | 0.47% | 21.34 (-0.44) | 1138 (-23.39%) |
| 2022-02-11 | 40.45 (2.41%) | 4372 | -122 | 25 | -1 | 0.57% | 21.78 (-0.6) | 1485 (56.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。