- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.95 (-6.5%) | 6371 | -58.0 | 71 | -10.0 | 0 | 1.11% | 25.59 (-0.23) | 923 (191.17%) |
| 2026-07-16 | 33.1 (-0.9%) | 6429 | -24.0 | 81 | -21.0 | 0 | 1.26% | 25.82 (-0.1) | 317 (-35.44%) |
| 2026-07-15 | 33.4 (0.3%) | 6453 | 63.0 | 102 | 7.0 | 0 | 1.58% | 25.92 (0.26) | 491 (-44.46%) |
| 2026-07-14 | 33.3 (-4.17%) | 6390 | -27.0 | 95 | -5.0 | 1 | 1.49% | 25.66 (-0.15) | 884 (-56.09%) |
| 2026-07-13 | 34.75 (-0.43%) | 6417 | -33.0 | 100 | -1.0 | 0 | 1.56% | 25.81 (-0.13) | 2013 (83.0%) |
| 2026-07-09 | 34.9 (-1.41%) | 6450 | -40.0 | 101 | 15.0 | 0 | 1.57% | 25.94 (-0.16) | 1100 (-72.38%) |
| 2026-07-08 | 35.4 (1.14%) | 6490 | 156.0 | 86 | -5.0 | 0 | 1.33% | 26.1 (0.62) | 3983 (-12.38%) |
| 2026-07-07 | 35.0 (-6.91%) | 6334 | -215.0 | 91 | -13.0 | 0 | 1.44% | 25.48 (-0.86) | 4546 (-7.99%) |
| 2026-07-06 | 37.6 (9.94%) | 6549 | 241.0 | 104 | 89.0 | 0 | 1.59% | 26.34 (0.97) | 4941 (719.4%) |
| 2026-07-03 | 34.2 (2.24%) | 6308 | -7.0 | 15 | 2.0 | 0 | 0.24% | 25.37 (-0.03) | 603 (71.31%) |
| 2026-07-02 | 33.45 (0.6%) | 6315 | -18.0 | 13 | 0.0 | 0 | 0.21% | 25.4 (-0.07) | 352 (-33.83%) |
| 2026-07-01 | 33.25 (-0.45%) | 6333 | -28.0 | 13 | 0.0 | 0 | 0.21% | 25.47 (-0.11) | 532 (12.0%) |
| 2026-06-30 | 33.4 (1.52%) | 6361 | 28.0 | 13 | -2.0 | 0 | 0.2% | 25.58 (0.11) | 475 (-0.42%) |
| 2026-06-29 | 32.9 (-1.05%) | 6333 | 4.0 | 15 | -1.0 | 0 | 0.24% | 25.47 (0.01) | 477 (-54.35%) |
| 2026-06-26 | 33.25 (-2.35%) | 6329 | -76.0 | 16 | -57.0 | 0 | 0.25% | 25.46 (-0.3) | 1045 (91.04%) |
| 2026-06-25 | 34.05 (-2.16%) | 6405 | 33.0 | 73 | -2.0 | 0 | 1.14% | 25.76 (0.13) | 547 (-21.86%) |
| 2026-06-24 | 34.8 (-1.56%) | 6372 | 9.0 | 75 | -2.0 | 0 | 1.18% | 25.63 (0.04) | 700 (-35.48%) |
| 2026-06-23 | 35.35 (-1.81%) | 6363 | -35.0 | 77 | -3.0 | 0 | 1.21% | 25.59 (-0.14) | 1085 (12.55%) |
| 2026-06-22 | 36.0 (1.41%) | 6398 | -27.0 | 80 | -6.0 | 0 | 1.25% | 25.73 (-0.11) | 964 (35.77%) |
| 2026-06-18 | 35.5 (0.57%) | 6425 | -52.0 | 86 | 2.0 | 0 | 1.34% | 25.84 (-0.21) | 710 (20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.3 (-0.7%) | 6477 | 50.0 | 84 | -2.0 | 0 | 1.3% | 26.05 (0.2) | 588 (-40.49%) |
| 2026-06-16 | 35.55 (1.28%) | 6427 | -44.0 | 86 | 2.0 | 0 | 1.34% | 25.85 (-0.18) | 988 (-15.05%) |
| 2026-06-15 | 35.1 (3.08%) | 6471 | -85.0 | 84 | 6.0 | 0 | 1.3% | 26.03 (-0.34) | 1163 (62.43%) |
| 2026-06-12 | 34.05 (1.19%) | 6556 | 5.0 | 78 | 2.0 | 0 | 1.19% | 26.37 (0.02) | 716 (-36.41%) |
| 2026-06-11 | 33.65 (-1.46%) | 6551 | -4.0 | 76 | -19.0 | 0 | 1.16% | 26.35 (-0.01) | 1126 (-39.62%) |
| 2026-06-10 | 34.15 (-5.66%) | 6555 | -158.0 | 95 | 8.0 | 0 | 1.45% | 26.36 (-0.64) | 1865 (-14.8%) |
| 2026-06-09 | 36.2 (-2.82%) | 6713 | 64.0 | 87 | 2.0 | 0 | 1.3% | 27.0 (0.26) | 2189 (25.59%) |
| 2026-06-08 | 37.25 (-1.46%) | 6649 | -278.0 | 85 | 7.0 | 0 | 1.28% | 26.74 (-1.12) | 1743 (-57.94%) |
| 2026-06-05 | 37.8 (-2.83%) | 6927 | -132.0 | 78 | -5.0 | 0 | 1.13% | 27.86 (-0.53) | 4144 (-27.48%) |
| 2026-06-04 | 38.9 (-0.13%) | 7059 | 208.0 | 83 | 2.0 | 0 | 1.18% | 28.39 (0.83) | 5714 (47.34%) |
| 2026-06-03 | 38.95 (2.64%) | 6851 | 45.0 | 81 | 5.0 | 0 | 1.18% | 27.56 (0.19) | 3878 (5.9%) |
| 2026-06-02 | 37.95 (-4.17%) | 6806 | -129.0 | 76 | -3.0 | 0 | 1.12% | 27.37 (-0.52) | 3662 (-57.37%) |
| 2026-06-01 | 39.6 (4.49%) | 6935 | 76.0 | 79 | -25.0 | 0 | 1.14% | 27.89 (0.3) | 8590 (230.64%) |
| 2026-05-29 | 37.9 (2.43%) | 6859 | 168.0 | 104 | 0.0 | 0 | 1.52% | 27.59 (0.68) | 2598 (-38.76%) |
| 2026-05-28 | 37.0 (-3.9%) | 6691 | -44.0 | 104 | -7.0 | 0 | 1.55% | 26.91 (-0.18) | 4242 (-41.71%) |
| 2026-05-27 | 38.5 (3.77%) | 6735 | 176.0 | 111 | 26.0 | 0 | 1.65% | 27.09 (0.71) | 7277 (197.14%) |
| 2026-05-26 | 37.1 (-0.13%) | 6559 | -14.0 | 85 | -5.0 | 0 | 1.3% | 26.38 (-0.06) | 2449 (-6.88%) |
| 2026-05-25 | 37.15 (1.23%) | 6573 | 93.0 | 90 | 0.0 | 0 | 1.37% | 26.44 (0.38) | 2630 (68.27%) |
| 2026-05-22 | 36.7 (3.67%) | 6480 | -27.0 | 90 | 10.0 | 0 | 1.39% | 26.06 (-0.11) | 1563 (61.13%) |
| 2026-05-21 | 35.4 (2.76%) | 6507 | -100.0 | 80 | 1.0 | 0 | 1.23% | 26.17 (-0.4) | 970 (-22.34%) |
| 2026-05-20 | 34.45 (2.84%) | 6607 | -44.0 | 79 | 12.0 | 0 | 1.2% | 26.57 (-0.18) | 1249 (28.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.5 (-2.9%) | 6651 | -154.0 | 67 | -9.0 | 0 | 1.01% | 26.75 (-0.62) | 974 (26.49%) |
| 2026-05-18 | 34.5 (-0.58%) | 6805 | -102.0 | 76 | 4.0 | 0 | 1.12% | 27.37 (-0.41) | 770 (-67.82%) |
| 2026-05-15 | 34.7 (-2.12%) | 6907 | -54.0 | 72 | 0.0 | 0 | 1.04% | 27.78 (-0.22) | 2393 (178.26%) |
| 2026-05-14 | 35.45 (-0.14%) | 6961 | -143.0 | 72 | -6.0 | 0 | 1.03% | 28.0 (-0.59) | 860 (-60.91%) |
| 2026-05-13 | 35.5 (-4.05%) | 7104 | 92.0 | 78 | -8.0 | 0 | 1.1% | 28.59 (0.37) | 2200 (-46.03%) |
| 2026-05-12 | 37.0 (1.93%) | 7012 | 14.0 | 86 | 4.0 | 0 | 1.23% | 28.22 (0.06) | 4076 (13.38%) |
| 2026-05-11 | 36.3 (4.46%) | 6998 | 71.0 | 82 | 5.0 | 0 | 1.17% | 28.16 (0.28) | 3595 (83.32%) |
| 2026-05-08 | 34.75 (0.58%) | 6927 | 58.0 | 77 | 2.0 | 0 | 1.11% | 27.88 (0.24) | 1961 (97.48%) |
| 2026-05-07 | 34.55 (-1.14%) | 6869 | -33.0 | 75 | -20.0 | 0 | 1.09% | 27.64 (-0.13) | 993 (-28.77%) |
| 2026-05-06 | 34.95 (-0.29%) | 6902 | -3.0 | 95 | -2.0 | 0 | 1.38% | 27.77 (-0.02) | 1394 (41.96%) |
| 2026-05-05 | 35.05 (2.34%) | 6905 | -39.0 | 97 | 5.0 | 0 | 1.4% | 27.79 (-0.15) | 982 (62.85%) |
| 2026-05-04 | 34.25 (1.78%) | 6944 | -21.0 | 92 | -15.0 | 0 | 1.32% | 27.94 (-0.09) | 603 (-34.46%) |
| 2026-04-30 | 33.65 (-2.46%) | 6965 | 85.0 | 107 | -38.0 | 0 | 1.54% | 28.03 (0.34) | 920 (51.32%) |
| 2026-04-29 | 34.5 (0.0%) | 6880 | 7.0 | 145 | 22.0 | 0 | 2.11% | 27.69 (0.03) | 608 (-45.62%) |
| 2026-04-28 | 34.5 (-2.27%) | 6873 | 40.0 | 123 | 9.0 | 0 | 1.79% | 27.66 (0.16) | 1118 (-26.35%) |
| 2026-04-27 | 35.3 (3.82%) | 6833 | -89.0 | 114 | 25.0 | 0 | 1.67% | 27.5 (-0.36) | 1518 (-39.86%) |
| 2026-04-24 | 34.0 (-3.0%) | 6922 | 132.0 | 89 | -2.0 | 0 | 1.29% | 27.86 (0.54) | 2524 (-63.14%) |
| 2026-04-23 | 35.05 (-4.1%) | 6790 | 63.0 | 91 | -2.0 | 0 | 1.34% | 27.32 (0.25) | 6848 (50.34%) |
| 2026-04-22 | 36.55 (7.34%) | 6727 | 178.0 | 93 | 20.0 | 0 | 1.38% | 27.07 (0.72) | 4555 (507.33%) |
| 2026-04-21 | 34.05 (0.74%) | 6549 | 3.0 | 73 | -2.0 | 0 | 1.11% | 26.35 (0.01) | 750 (-35.68%) |
| 2026-04-20 | 33.8 (1.96%) | 6546 | -2.0 | 75 | 0.0 | 0 | 1.15% | 26.34 (-0.01) | 1166 (141.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.15 (1.07%) | 6548 | 6.0 | 75 | 2.0 | 0 | 1.15% | 26.35 (0.02) | 483 (-17.15%) |
| 2026-04-16 | 32.8 (0.92%) | 6542 | 33.0 | 73 | 8.0 | 0 | 1.12% | 26.33 (0.14) | 583 (-25.35%) |
| 2026-04-15 | 32.5 (0.62%) | 6509 | 79.0 | 65 | -1.0 | 0 | 1.0% | 26.19 (0.31) | 781 (25.76%) |
| 2026-04-14 | 32.3 (0.62%) | 6430 | 5.0 | 66 | 0.0 | 0 | 1.03% | 25.88 (-0.17) | 621 (8.95%) |
| 2026-04-13 | 32.1 (-0.16%) | 6425 | 6.0 | 66 | 21.0 | 0 | 1.03% | 26.05 (0.03) | 570 (4.4%) |
| 2026-04-10 | 32.15 (-0.46%) | 6419 | -86.0 | 45 | 0.0 | 0 | 0.7% | 26.02 (-0.35) | 546 (-8.7%) |
| 2026-04-09 | 32.3 (-2.42%) | 6505 | 0.0 | 45 | 45.0 | 0 | 0.69% | 26.37 (0.0) | 598 (17.03%) |
| 2026-04-08 | 33.1 (2.64%) | 6505 | -11.0 | 0 | 0.0 | 0 | 0.0% | 26.37 (-0.04) | 511 (14.83%) |
| 2026-04-07 | 32.25 (1.42%) | 6516 | -83.0 | 0 | 0.0 | 0 | 0.0% | 26.41 (-0.34) | 445 (-46.45%) |
| 2026-04-02 | 31.8 (-3.78%) | 6599 | 58.0 | 0 | -1.0 | 1 | 0.0% | 26.75 (0.23) | 831 (50.54%) |
| 2026-04-01 | 33.05 (1.38%) | 6541 | 9.0 | 1 | -89.0 | 84 | 0.02% | 26.52 (0.04) | 552 (-57.47%) |
| 2026-03-31 | 32.6 (-5.23%) | 6532 | -14.0 | 90 | -114.0 | 61 | 1.38% | 26.48 (-0.06) | 1298 (72.38%) |
| 2026-03-30 | 34.4 (-1.15%) | 6546 | -17.0 | 204 | -60.0 | 9 | 3.12% | 26.54 (-0.07) | 753 (-47.93%) |
| 2026-03-27 | 34.8 (-1.69%) | 6563 | -60.0 | 264 | -46.0 | 0 | 4.02% | 26.61 (-0.24) | 1446 (-67.4%) |
| 2026-03-26 | 35.4 (-3.01%) | 6623 | -77.0 | 310 | 1.0 | 0 | 4.68% | 26.85 (-0.31) | 4435 (7.62%) |
| 2026-03-25 | 36.5 (2.82%) | 6700 | 159.0 | 309 | 124.0 | 0 | 4.61% | 27.16 (0.64) | 4121 (32.34%) |
| 2026-03-24 | 35.5 (4.41%) | 6541 | -30.0 | 185 | -4.0 | 15 | 2.83% | 26.52 (-0.12) | 3114 (356.6%) |
| 2026-03-23 | 34.0 (-3.13%) | 6571 | 18.0 | 189 | -4.0 | 0 | 2.88% | 26.64 (0.08) | 682 (-48.14%) |
| 2026-03-20 | 35.1 (-0.14%) | 6553 | -1.0 | 193 | 10.0 | 0 | 2.95% | 26.56 (-0.01) | 1315 (91.69%) |
| 2026-03-19 | 35.15 (-1.68%) | 6554 | 17.0 | 183 | 3.0 | 0 | 2.79% | 26.57 (0.07) | 686 (-22.83%) |
| 2026-03-18 | 35.75 (0.0%) | 6537 | 122.0 | 180 | 1.0 | 0 | 2.75% | 26.5 (0.49) | 889 (4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.75 (1.27%) | 6415 | -41.0 | 179 | 1.0 | 0 | 2.79% | 26.01 (-0.16) | 849 (60.8%) |
| 2026-03-16 | 35.3 (-0.28%) | 6456 | 4.0 | 178 | -1.0 | 0 | 2.76% | 26.17 (0.01) | 528 (-39.79%) |
| 2026-03-13 | 35.4 (1.58%) | 6452 | -9.0 | 179 | 13.0 | 0 | 2.77% | 26.16 (-0.04) | 877 (3.06%) |
| 2026-03-12 | 34.85 (-0.29%) | 6461 | 76.0 | 166 | 2.0 | 0 | 2.57% | 26.2 (0.31) | 851 (24.6%) |
| 2026-03-11 | 34.95 (2.49%) | 6385 | 20.0 | 164 | 12.0 | 0 | 2.57% | 25.89 (0.08) | 683 (-32.17%) |
| 2026-03-10 | 34.1 (2.87%) | 6365 | -43.0 | 152 | 3.0 | 0 | 2.39% | 25.81 (-0.18) | 1007 (-24.63%) |
| 2026-03-09 | 33.15 (-7.27%) | 6408 | -41.0 | 149 | -9.0 | 0 | 2.33% | 25.99 (-0.16) | 1336 (14.78%) |
| 2026-03-06 | 35.75 (-0.56%) | 6449 | 80.0 | 158 | 0.0 | 0 | 2.45% | 26.15 (0.32) | 1164 (19.38%) |
| 2026-03-05 | 35.95 (4.2%) | 6369 | -50.0 | 158 | 21.0 | 0 | 2.48% | 25.83 (-0.2) | 975 (-53.12%) |
| 2026-03-04 | 34.5 (-6.38%) | 6419 | 151.0 | 137 | -26.0 | 0 | 2.13% | 26.03 (0.61) | 2080 (-2.16%) |
| 2026-03-03 | 36.85 (-3.28%) | 6268 | 8.0 | 163 | 1.0 | 0 | 2.6% | 25.42 (0.03) | 2126 (52.07%) |
| 2026-03-02 | 38.1 (-1.42%) | 6260 | -39.0 | 162 | 22.0 | 0 | 2.59% | 25.39 (-0.15) | 1398 (-58.68%) |
| 2026-02-26 | 38.65 (1.58%) | 6299 | 117.0 | 140 | -5.0 | 6 | 2.22% | 25.54 (0.47) | 3383 (135.26%) |
| 2026-02-25 | 38.05 (-0.26%) | 6182 | 113.0 | 145 | -11.0 | 3 | 2.35% | 25.07 (0.46) | 1438 (-47.67%) |
| 2026-02-24 | 38.15 (-1.29%) | 6069 | 64.0 | 156 | -3.0 | 0 | 2.57% | 24.61 (0.26) | 2748 (71.11%) |
| 2026-02-23 | 38.65 (2.93%) | 6005 | -104.0 | 159 | 0.0 | 0 | 2.65% | 24.35 (-0.42) | 1606 (12.78%) |
| 2026-02-11 | 37.55 (-0.92%) | 6109 | -112.0 | 159 | -25.0 | 9 | 2.6% | 24.77 (-0.46) | 1424 (-17.59%) |
| 2026-02-10 | 37.9 (0.13%) | 6221 | -31.0 | 184 | -2.0 | 10 | 2.96% | 25.23 (-0.13) | 1728 (-58.43%) |
| 2026-02-09 | 37.85 (-1.43%) | 6252 | -253.0 | 186 | -32.0 | 8 | 2.98% | 25.36 (-1.02) | 4157 (-40.32%) |
| 2026-02-06 | 38.4 (-8.57%) | 6505 | 35.0 | 218 | -78.0 | 0 | 3.35% | 26.38 (0.14) | 6965 (-61.29%) |
| 2026-02-05 | 42.0 (2.31%) | 6470 | -567.0 | 296 | 109.0 | 0 | 4.57% | 26.24 (-2.3) | 17995 (416.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 41.05 (3.01%) | 7037 | 96.0 | 187 | 5.0 | 0 | 2.66% | 28.54 (0.39) | 3484 (-48.73%) |
| 2026-02-03 | 39.85 (5.56%) | 6941 | 34.0 | 182 | 45.0 | 0 | 2.62% | 28.15 (0.14) | 6796 (-15.44%) |
| 2026-02-02 | 37.75 (0.4%) | 6907 | -621.0 | 137 | 21.0 | 0 | 1.98% | 28.01 (-2.52) | 8037 (159.09%) |
| 2026-01-30 | 37.6 (-3.84%) | 7528 | -764.0 | 116 | -14.0 | 2 | 1.54% | 30.53 (-3.1) | 3102 (-12.6%) |
| 2026-01-29 | 39.1 (-4.87%) | 8292 | -159.0 | 130 | -17.0 | 6 | 1.57% | 33.63 (-0.65) | 3549 (-37.34%) |
| 2026-01-28 | 41.1 (2.62%) | 8451 | 147.0 | 147 | 8.0 | 0 | 1.74% | 34.28 (0.6) | 5664 (167.17%) |
| 2026-01-27 | 40.05 (-2.2%) | 8304 | -231.0 | 139 | -14.0 | 0 | 1.67% | 33.68 (-0.94) | 2120 (-27.84%) |
| 2026-01-26 | 40.95 (-2.27%) | 8535 | -78.0 | 153 | -19.0 | 0 | 1.79% | 34.62 (-0.31) | 2938 (-84.04%) |
| 2026-01-23 | 41.9 (0.48%) | 8613 | 443.0 | 172 | 36.0 | 0 | 2.0% | 34.93 (1.79) | 18405 (96.93%) |
| 2026-01-22 | 41.7 (7.2%) | 8170 | 159.0 | 136 | 21.0 | 0 | 1.66% | 33.14 (0.65) | 9346 (425.35%) |
| 2026-01-21 | 38.9 (-2.51%) | 8011 | 81.0 | 115 | -2.0 | 0 | 1.44% | 32.49 (0.33) | 1779 (-10.6%) |
| 2026-01-20 | 39.9 (1.53%) | 7930 | 107.0 | 117 | -6.0 | 0 | 1.48% | 32.16 (0.43) | 1990 (83.07%) |
| 2026-01-19 | 39.3 (0.26%) | 7823 | 67.0 | 123 | -9.0 | 0 | 1.57% | 31.73 (0.27) | 1087 (-20.31%) |
| 2026-01-16 | 39.2 (-1.75%) | 7756 | 74.0 | 132 | -12.0 | 0 | 1.7% | 31.46 (0.3) | 1364 (4.04%) |
| 2026-01-15 | 39.9 (0.25%) | 7682 | 21.0 | 144 | -19.0 | 0 | 1.87% | 31.16 (0.09) | 1311 (-2.46%) |
| 2026-01-14 | 39.8 (2.45%) | 7661 | -38.0 | 163 | -3.0 | 0 | 2.13% | 31.07 (-0.16) | 1344 (-6.41%) |
| 2026-01-13 | 38.85 (-1.65%) | 7699 | -35.0 | 166 | -16.0 | 0 | 2.16% | 31.23 (-0.14) | 1436 (-12.33%) |
| 2026-01-12 | 39.5 (-0.75%) | 7734 | -160.0 | 182 | 2.0 | 0 | 2.35% | 31.37 (-0.65) | 1638 (-55.18%) |
| 2026-01-09 | 39.8 (1.79%) | 7894 | 137.0 | 180 | 9.0 | 0 | 2.28% | 32.02 (0.56) | 3655 (178.37%) |
| 2026-01-08 | 39.1 (-1.88%) | 7757 | 25.0 | 171 | -4.0 | 0 | 2.2% | 31.46 (0.1) | 1313 (-14.52%) |
| 2026-01-07 | 39.85 (-0.99%) | 7732 | -49.0 | 175 | -1.0 | 0 | 2.26% | 31.36 (-0.36) | 1536 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.25 (1.39%) | 7781 | 17.0 | 176 | 2.0 | 1 | 2.26% | 31.72 (0.07) | 1662 (-31.01%) |
| 2026-01-05 | 39.7 (-2.82%) | 7764 | -125.0 | 174 | -25.0 | 0 | 2.24% | 31.65 (-0.51) | 2409 (-52.49%) |
| 2026-01-02 | 40.85 (1.87%) | 7889 | -63.0 | 199 | 10.0 | 0 | 2.52% | 32.16 (-0.26) | 5071 (122.12%) |
| 2025-12-31 | 40.1 (-2.2%) | 7952 | 11.0 | 189 | -17.0 | 0 | 2.38% | 32.42 (0.04) | 2283 (-1.3%) |
| 2025-12-30 | 41.0 (0.86%) | 7941 | 18.0 | 206 | -4.0 | 4 | 2.59% | 32.38 (0.08) | 2313 (-6.58%) |
| 2025-12-29 | 40.65 (-1.45%) | 7923 | -172.0 | 210 | -41.0 | 35 | 2.65% | 32.3 (-0.7) | 2476 (-16.49%) |
| 2025-12-26 | 41.25 (-1.79%) | 8095 | -433.0 | 251 | -32.0 | 6 | 3.1% | 33.0 (-1.77) | 2965 (-12.1%) |
| 2025-12-24 | 42.0 (-1.29%) | 8528 | -159.0 | 283 | -95.0 | 50 | 3.32% | 34.77 (-0.65) | 3373 (-62.88%) |
| 2025-12-23 | 42.55 (-3.19%) | 8687 | 180.0 | 378 | -385.0 | 292 | 4.35% | 35.42 (0.74) | 9087 (-12.79%) |
| 2025-12-22 | 43.95 (2.21%) | 8507 | -18.0 | 763 | 82.0 | 0 | 8.97% | 34.68 (-0.08) | 10420 (-71.31%) |
| 2025-12-19 | 43.0 (-3.7%) | 8525 | -359.0 | 681 | 139.0 | 0 | 7.99% | 34.76 (-1.46) | 36319 (147.4%) |
| 2025-12-18 | 44.65 (9.98%) | 8884 | 1360.0 | 542 | 343.0 | 0 | 6.1% | 36.22 (5.54) | 14680 (73.95%) |
| 2025-12-17 | 40.6 (1.63%) | 7524 | 74.0 | 199 | 16.0 | 3 | 2.64% | 30.68 (0.31) | 8439 (138.66%) |
| 2025-12-16 | 39.95 (0.38%) | 7450 | 71.0 | 183 | 2.0 | 0 | 2.46% | 30.37 (0.28) | 3536 (255.02%) |
| 2025-12-15 | 39.8 (0.63%) | 7379 | -2.0 | 181 | -52.0 | 0 | 2.45% | 30.09 (0.0) | 996 (-57.09%) |
| 2025-12-12 | 39.55 (-0.88%) | 7381 | 71.0 | 233 | 33.0 | 0 | 3.16% | 30.09 (0.29) | 2321 (-62.79%) |
| 2025-12-11 | 39.9 (1.66%) | 7310 | -164.0 | 200 | 10.0 | 0 | 2.74% | 29.8 (-0.67) | 6238 (28.83%) |
| 2025-12-10 | 39.25 (0.77%) | 7474 | 222.0 | 190 | 0.0 | 0 | 2.54% | 30.47 (0.9) | 4842 (422.33%) |
| 2025-12-09 | 38.95 (-0.38%) | 7252 | -65.0 | 190 | -20.0 | 3 | 2.62% | 29.57 (-0.26) | 927 (-40.96%) |
| 2025-12-08 | 39.1 (0.13%) | 7317 | -81.0 | 210 | -50.0 | 0 | 2.87% | 29.83 (-0.33) | 1570 (-19.36%) |
| 2025-12-05 | 39.05 (-1.14%) | 7398 | -122.0 | 260 | -18.0 | 9 | 3.51% | 30.16 (-0.5) | 1947 (-44.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 39.5 (-0.5%) | 7520 | -110.0 | 278 | 9.0 | 1 | 3.7% | 30.66 (-0.45) | 3503 (6.73%) |
| 2025-12-03 | 39.7 (0.76%) | 7630 | -43.0 | 269 | 0.0 | 3 | 3.53% | 31.11 (-0.17) | 3282 (-20.38%) |
| 2025-12-02 | 39.4 (-3.43%) | 7673 | -18.0 | 269 | 9.0 | 1 | 3.51% | 31.28 (-0.08) | 4122 (-70.06%) |
| 2025-12-01 | 40.8 (3.82%) | 7691 | 304.0 | 260 | 55.0 | 0 | 3.38% | 31.36 (1.24) | 13769 (-10.68%) |
| 2025-11-28 | 39.3 (4.94%) | 7387 | 331.0 | 205 | 14.0 | 0 | 2.78% | 30.12 (1.35) | 15415 (385.97%) |
| 2025-11-27 | 37.45 (1.08%) | 7056 | 128.0 | 191 | 10.0 | 0 | 2.71% | 28.77 (0.52) | 3172 (72.2%) |
| 2025-11-26 | 37.05 (2.07%) | 6928 | -114.0 | 181 | -21.0 | 12 | 2.61% | 28.25 (-0.46) | 1842 (6.17%) |
| 2025-11-25 | 36.3 (2.83%) | 7042 | -1.0 | 202 | 25.0 | 0 | 2.87% | 28.71 (-0.01) | 1735 (14.07%) |
| 2025-11-24 | 35.3 (2.92%) | 7043 | 1.0 | 177 | 50.0 | 0 | 2.51% | 28.72 (0.01) | 1521 (-26.24%) |
| 2025-11-21 | 34.3 (-6.54%) | 7042 | -274.0 | 127 | -42.0 | 0 | 1.8% | 28.71 (-1.12) | 2062 (22.16%) |
| 2025-11-20 | 36.7 (1.8%) | 7316 | -176.0 | 169 | 23.0 | 0 | 2.31% | 29.83 (-0.72) | 1688 (-9.64%) |
| 2025-11-19 | 36.05 (-2.44%) | 7492 | -90.0 | 146 | -25.0 | 0 | 1.95% | 30.55 (-0.36) | 1868 (-67.88%) |
| 2025-11-18 | 36.95 (0.27%) | 7582 | 148.0 | 171 | -2.0 | 0 | 2.26% | 30.91 (0.6) | 5815 (245.31%) |
| 2025-11-17 | 36.85 (-2.38%) | 7434 | -169.0 | 173 | -29.0 | 0 | 2.33% | 30.31 (-0.69) | 1684 (3.82%) |
| 2025-11-14 | 37.75 (-2.71%) | 7603 | -69.0 | 202 | -52.0 | 0 | 2.66% | 31.0 (-0.43) | 1622 (-4.25%) |
| 2025-11-13 | 38.8 (-1.52%) | 7672 | 53.0 | 254 | 4.0 | 0 | 3.31% | 31.43 (0.21) | 1694 (-4.13%) |
| 2025-11-12 | 39.4 (1.55%) | 7619 | -83.0 | 250 | -8.0 | 0 | 3.28% | 31.22 (-0.34) | 1767 (-25.63%) |
| 2025-11-11 | 38.8 (1.44%) | 7702 | -6.0 | 258 | -55.0 | 0 | 3.35% | 31.56 (-0.02) | 2376 (-45.05%) |
| 2025-11-10 | 38.25 (-5.09%) | 7708 | -377.0 | 313 | 19.0 | 0 | 4.06% | 31.58 (-1.55) | 4324 (81.99%) |
| 2025-11-07 | 40.3 (-3.01%) | 8085 | 13.0 | 294 | -31.0 | 0 | 3.64% | 33.13 (0.06) | 2376 (-61.87%) |
| 2025-11-06 | 41.55 (1.34%) | 8072 | 60.0 | 325 | 2.0 | 0 | 4.03% | 33.07 (0.24) | 6231 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 41.0 (-0.12%) | 8012 | 77.0 | 323 | -5.0 | 0 | 4.03% | 32.83 (0.32) | 7855 (-30.66%) |
| 2025-11-04 | 41.05 (1.86%) | 7935 | 132.0 | 328 | 79.0 | 0 | 4.13% | 32.51 (0.54) | 11328 (287.55%) |
| 2025-11-03 | 40.3 (-1.23%) | 7803 | 104.0 | 249 | -4.0 | 0 | 3.19% | 31.97 (0.42) | 2923 (-0.85%) |
| 2025-10-31 | 40.8 (0.12%) | 7699 | 188.0 | 253 | -8.0 | 0 | 3.29% | 31.55 (0.77) | 2948 (-16.06%) |
| 2025-10-30 | 40.75 (-2.28%) | 7511 | -106.0 | 261 | -39.0 | 0 | 3.47% | 30.78 (-0.43) | 3512 (-13.58%) |
| 2025-10-29 | 41.7 (-3.47%) | 7617 | -109.0 | 300 | -78.0 | 0 | 3.94% | 31.21 (-0.45) | 4064 (-11.23%) |
| 2025-10-28 | 43.2 (-2.26%) | 7726 | -106.0 | 378 | -172.0 | 1 | 4.89% | 31.66 (-0.43) | 4578 (-59.7%) |
| 2025-10-27 | 44.2 (-2.86%) | 7832 | 51.0 | 550 | -75.0 | 0 | 7.02% | 32.09 (0.21) | 11359 (-64.58%) |
| 2025-10-23 | 45.5 (4.12%) | 7781 | -403.0 | 625 | 176.0 | 15 | 8.03% | 31.88 (-1.65) | 32069 (130.3%) |
| 2025-10-22 | 43.7 (9.94%) | 8184 | 176.0 | 449 | 107.0 | 0 | 5.49% | 33.53 (0.72) | 13925 (408.4%) |
| 2025-10-21 | 39.75 (1.53%) | 8008 | 59.0 | 342 | -5.0 | 0 | 4.27% | 32.81 (0.24) | 2739 (28.65%) |
| 2025-10-20 | 39.15 (-1.63%) | 7949 | -282.0 | 347 | -9.0 | 0 | 4.37% | 32.57 (-1.16) | 2129 (-36.54%) |
| 2025-10-17 | 39.8 (-3.63%) | 8231 | -780.0 | 356 | -27.0 | 0 | 4.33% | 33.73 (-3.19) | 3355 (42.83%) |
| 2025-10-16 | 41.3 (-0.24%) | 9011 | -163.0 | 383 | -15.0 | 0 | 4.25% | 36.92 (-0.67) | 2349 (-5.59%) |
| 2025-10-15 | 41.4 (-1.55%) | 9174 | -75.0 | 398 | -49.0 | 0 | 4.34% | 37.59 (-0.31) | 2488 (-50.79%) |
| 2025-10-14 | 42.05 (-4.54%) | 9249 | -1131.0 | 447 | -106.0 | 0 | 4.83% | 37.9 (-6.29) | 5056 (28.68%) |
| 2025-10-13 | 44.05 (-3.4%) | 10380 | -249.0 | 553 | -114.0 | 3 | 5.33% | 44.19 (-1.06) | 3929 (-45.48%) |
| 2025-10-09 | 45.6 (-3.39%) | 10629 | -170.0 | 667 | -19.0 | 0 | 6.28% | 45.25 (-0.73) | 7206 (-51.9%) |
| 2025-10-08 | 47.2 (1.72%) | 10799 | 537.0 | 686 | 13.0 | 16 | 6.35% | 45.98 (2.29) | 14981 (85.16%) |
| 2025-10-07 | 46.4 (-3.93%) | 10262 | -58.0 | 673 | -119.0 | 0 | 6.56% | 43.69 (-0.25) | 8091 (-22.53%) |
| 2025-10-03 | 48.3 (-5.29%) | 10320 | -307.0 | 792 | -56.0 | 0 | 7.67% | 43.94 (-1.3) | 10444 (-62.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.0 (-1.54%) | 10627 | 523.0 | 848 | 0.0 | 10 | 7.98% | 45.24 (2.22) | 27778 (1025.07%) |
| 2025-10-01 | 51.8 (-3.18%) | 10104 | -28.0 | 848 | -40.0 | 41 | 8.39% | 43.02 (-0.12) | 2469 (-13.03%) |
| 2025-09-30 | 53.5 (4.49%) | 10132 | -29.0 | 888 | 36.0 | 25 | 8.76% | 43.14 (-0.12) | 2839 (-11.2%) |
| 2025-09-26 | 51.2 (-5.54%) | 10161 | -228.0 | 852 | -82.0 | 18 | 8.39% | 43.26 (-0.97) | 3197 (-44.09%) |
| 2025-09-25 | 54.2 (4.23%) | 10389 | -735.0 | 934 | 30.0 | 23 | 8.99% | 44.23 (-3.13) | 5718 (42.13%) |
| 2025-09-24 | 52.0 (3.59%) | 11124 | 189.0 | 904 | -2.0 | 43 | 8.13% | 47.36 (0.8) | 4023 (26.63%) |
| 2025-09-23 | 50.2 (2.45%) | 10935 | -111.0 | 906 | 10.0 | 0 | 8.29% | 46.56 (-0.47) | 3177 (38.67%) |
| 2025-09-22 | 49.0 (2.51%) | 11046 | 638.0 | 896 | 25.0 | 0 | 8.11% | 47.03 (2.72) | 2291 (3.01%) |
| 2025-09-19 | 47.8 (-2.45%) | 10408 | 497.0 | 871 | -184.0 | 169 | 8.37% | 44.31 (2.11) | 2224 (11.26%) |
| 2025-09-18 | 49.0 (0.72%) | 9911 | 487.0 | 1055 | -73.0 | 62 | 10.64% | 42.2 (2.08) | 1999 (-33.14%) |
| 2025-09-17 | 48.65 (-1.72%) | 9424 | -50.0 | 1128 | -518.0 | 341 | 11.97% | 40.12 (-0.22) | 2990 (-14.42%) |
| 2025-09-16 | 49.5 (-2.17%) | 9474 | 226.0 | 1646 | -196.0 | 113 | 17.37% | 40.34 (0.97) | 3494 (-39.89%) |
| 2025-09-15 | 50.6 (-5.77%) | 9248 | 205.0 | 1842 | -1359.0 | 1048 | 19.92% | 39.37 (0.87) | 5813 (-85.7%) |
| 2025-09-12 | 53.7 (-4.79%) | 9043 | -619.0 | 3201 | -651.0 | 30 | 35.4% | 38.5 (-2.64) | 40661 (-20.64%) |
| 2025-09-11 | 56.4 (9.94%) | 9662 | 907.0 | 3852 | 1450.0 | 16 | 39.87% | 41.14 (3.87) | 51235 (39.01%) |
| 2025-09-10 | 51.3 (9.85%) | 8755 | 3034.0 | 2402 | 414.0 | 1 | 27.44% | 37.27 (12.91) | 36856 (-22.74%) |
| 2025-09-09 | 46.7 (5.9%) | 5721 | 852.0 | 1988 | 330.0 | 6 | 34.75% | 24.36 (3.63) | 47706 (38.7%) |
| 2025-09-08 | 44.1 (4.75%) | 4869 | -1274.0 | 1658 | 44.0 | 10 | 34.05% | 20.73 (-5.42) | 34394 (51.97%) |
| 2025-09-05 | 42.1 (9.92%) | 6143 | 945.0 | 1614 | 257.0 | 0 | 26.27% | 26.15 (4.02) | 22632 (150.08%) |
| 2025-09-04 | 38.3 (3.1%) | 5198 | -247.0 | 1357 | 12.0 | 0 | 26.11% | 22.13 (-1.05) | 9050 (588.21%) |
| 2025-09-03 | 37.15 (0.41%) | 5445 | -27.0 | 1345 | -11.0 | 6 | 24.7% | 23.18 (-0.12) | 1315 (-59.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.0 (-1.73%) | 5472 | -6.0 | 1356 | -32.0 | 0 | 24.78% | 23.3 (-0.02) | 3259 (-14.26%) |
| 2025-09-01 | 37.65 (-4.32%) | 5478 | 43.0 | 1388 | -68.0 | 0 | 25.34% | 23.32 (0.18) | 3801 (12.19%) |
| 2025-08-29 | 39.35 (-1.62%) | 5435 | 5.0 | 1456 | -41.0 | 0 | 26.79% | 23.14 (0.02) | 3388 (-54.97%) |
| 2025-08-28 | 40.0 (0.76%) | 5430 | 175.0 | 1497 | -38.0 | 7 | 27.57% | 23.12 (0.75) | 7524 (53.96%) |
| 2025-08-27 | 39.7 (0.13%) | 5255 | -28.0 | 1535 | -57.0 | 8 | 29.21% | 22.37 (-0.12) | 4887 (15.61%) |
| 2025-08-26 | 39.65 (-1.12%) | 5283 | -127.0 | 1592 | -50.0 | 0 | 30.13% | 22.49 (-0.54) | 4227 (-44.6%) |
| 2025-08-25 | 40.1 (-1.72%) | 5410 | -186.0 | 1642 | -21.0 | 0 | 30.35% | 23.03 (-0.79) | 7630 (-22.16%) |
| 2025-08-22 | 40.8 (1.12%) | 5596 | 312.0 | 1663 | 33.0 | 0 | 29.72% | 23.82 (1.32) | 9802 (-9.87%) |
| 2025-08-21 | 40.35 (4.81%) | 5284 | -100.0 | 1630 | 82.0 | 7 | 30.85% | 22.5 (-0.42) | 10876 (64.34%) |
| 2025-08-20 | 38.5 (-4.7%) | 5384 | -164.0 | 1548 | -99.0 | 51 | 28.75% | 22.92 (-0.7) | 6618 (-31.05%) |
| 2025-08-19 | 40.4 (-0.86%) | 5548 | -755.0 | 1647 | 15.0 | 0 | 29.69% | 23.62 (-3.21) | 9598 (-33.29%) |
| 2025-08-18 | 40.75 (0.12%) | 6303 | -143.0 | 1632 | -21.0 | 0 | 25.89% | 26.83 (-0.61) | 14387 (-33.43%) |
| 2025-08-15 | 40.7 (0.49%) | 6446 | 215.0 | 1653 | -22.0 | 0 | 25.64% | 27.44 (0.91) | 21612 (58.66%) |
| 2025-08-14 | 40.5 (-2.64%) | 6231 | 481.0 | 1675 | -128.0 | 35 | 26.88% | 26.53 (2.05) | 13622 (-60.97%) |
| 2025-08-13 | 41.6 (7.35%) | 5750 | 97.0 | 1803 | 233.0 | 6 | 31.36% | 24.48 (0.41) | 34903 (482.2%) |
| 2025-08-12 | 38.75 (-1.52%) | 5653 | -28.0 | 1570 | -86.0 | 36 | 27.77% | 24.07 (-0.12) | 5995 (-57.28%) |
| 2025-08-11 | 39.35 (-1.87%) | 5681 | 321.0 | 1656 | -88.0 | 26 | 29.15% | 24.19 (1.37) | 14034 (-49.03%) |
| 2025-08-08 | 40.1 (8.67%) | 5360 | -683.0 | 1744 | 198.0 | 98 | 32.54% | 22.82 (-2.91) | 27536 (240.79%) |
| 2025-08-07 | 36.9 (-0.67%) | 6043 | -24.0 | 1546 | -4.0 | 20 | 25.58% | 25.73 (-0.1) | 8080 (-52.05%) |
| 2025-08-06 | 37.15 (2.77%) | 6067 | 441.0 | 1550 | 163.0 | 45 | 25.55% | 25.83 (1.88) | 16852 (339.89%) |
| 2025-08-05 | 36.15 (0.42%) | 5626 | 64.0 | 1387 | -39.0 | 16 | 24.65% | 23.95 (0.27) | 3831 (-78.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 36.0 (-5.88%) | 5562 | -152.0 | 1426 | -158.0 | 28 | 25.64% | 23.68 (-0.65) | 17845 (15.71%) |
| 2025-08-01 | 38.25 (9.91%) | 5714 | 534.0 | 1584 | 980.0 | 1 | 27.72% | 24.33 (2.28) | 15422 (674.97%) |
| 2025-07-31 | 34.8 (-1.14%) | 5180 | -28.0 | 604 | -44.0 | 0 | 11.66% | 22.05 (-0.12) | 1990 (-66.57%) |
| 2025-07-30 | 35.2 (-1.95%) | 5208 | 127.0 | 648 | 269.0 | 0 | 12.44% | 22.17 (0.54) | 5952 (-36.47%) |
| 2025-07-29 | 35.9 (4.97%) | 5081 | -82.0 | 379 | 167.0 | 0 | 7.46% | 21.63 (-0.35) | 9369 (272.52%) |
| 2025-07-28 | 34.2 (1.18%) | 5163 | -152.0 | 212 | 15.0 | 0 | 4.11% | 21.98 (-0.65) | 2515 (42.65%) |
| 2025-07-25 | 33.8 (-1.17%) | 5315 | 36.0 | 197 | -56.0 | 0 | 3.71% | 22.63 (0.15) | 1763 (-51.22%) |
| 2025-07-24 | 34.2 (3.17%) | 5279 | 34.0 | 253 | 124.0 | 0 | 4.79% | 22.48 (0.15) | 3614 (158.7%) |
| 2025-07-23 | 33.15 (0.15%) | 5245 | -26.0 | 129 | 46.0 | 0 | 2.46% | 22.33 (-0.11) | 1397 (-49.14%) |
| 2025-07-22 | 33.1 (-1.78%) | 5271 | -122.0 | 83 | -5.0 | 0 | 1.57% | 22.44 (-0.52) | 2747 (17.75%) |
| 2025-07-21 | 33.7 (-1.46%) | 5393 | 54.0 | 88 | -20.0 | 0 | 1.63% | 22.96 (0.23) | 2333 (-62.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.95 (-11.32%) | 6371 | -79.0 | 71.0 | -30.0 | 1.11% | 25.59 (-0.35) | 4628 (-68.24%) |
| 2026-07-09 | 34.9 (2.05%) | 6450 | 142.0 | 101.0 | 86.0 | 1.57% | 25.94 (0.57) | 14570 (497.38%) |
| 2026-07-03 | 34.2 (2.86%) | 6308 | -21.0 | 15.0 | -1.0 | 0.24% | 25.37 (-0.09) | 2439 (-43.81%) |
| 2026-06-26 | 33.25 (-6.34%) | 6329 | -96.0 | 16.0 | -70.0 | 0.25% | 25.46 (-0.38) | 4341 (25.86%) |
| 2026-06-18 | 35.5 (4.26%) | 6425 | -131.0 | 86.0 | 8.0 | 1.34% | 25.84 (-0.53) | 3449 (-54.85%) |
| 2026-06-12 | 34.05 (-9.92%) | 6556 | -371.0 | 78.0 | 0.0 | 1.19% | 26.37 (-1.49) | 7639 (-70.61%) |
| 2026-06-05 | 37.8 (-0.26%) | 6927 | 68.0 | 78.0 | -26.0 | 1.13% | 27.86 (0.27) | 25988 (35.38%) |
| 2026-05-29 | 37.9 (3.27%) | 6859 | 379.0 | 104.0 | 14.0 | 1.52% | 27.59 (1.53) | 19196 (247.38%) |
| 2026-05-22 | 36.7 (5.76%) | 6480 | -427.0 | 90.0 | 18.0 | 1.39% | 26.06 (-1.72) | 5526 (-57.89%) |
| 2026-05-15 | 34.7 (-0.14%) | 6907 | -20.0 | 72.0 | -5.0 | 1.04% | 27.78 (-0.1) | 13124 (121.2%) |
| 2026-05-08 | 34.75 (3.27%) | 6927 | -38.0 | 77.0 | -30.0 | 1.11% | 27.88 (-0.15) | 5933 (42.48%) |
| 2026-04-30 | 33.65 (-1.03%) | 6965 | 43.0 | 107.0 | 18.0 | 1.54% | 28.03 (0.17) | 4164 (-73.72%) |
| 2026-04-24 | 34.0 (2.56%) | 6922 | 374.0 | 89.0 | 14.0 | 1.29% | 27.86 (1.51) | 15843 (421.49%) |
| 2026-04-17 | 33.15 (3.11%) | 6548 | 129.0 | 75.0 | 30.0 | 1.15% | 26.35 (0.33) | 3038 (44.67%) |
| 2026-04-10 | 32.15 (1.1%) | 6419 | -180.0 | 45.0 | 45.0 | 0.7% | 26.02 (-0.73) | 2100 (-38.85%) |
| 2026-04-02 | 31.8 (-8.62%) | 6599 | 36.0 | 0.0 | -264.0 | 0.0% | 26.75 (0.14) | 3434 (-75.11%) |
| 2026-03-27 | 34.8 (-0.85%) | 6563 | 10.0 | 264.0 | 71.0 | 4.02% | 26.61 (0.05) | 13798 (223.37%) |
| 2026-03-20 | 35.1 (-0.85%) | 6553 | 101.0 | 193.0 | 14.0 | 2.95% | 26.56 (0.4) | 4267 (-10.24%) |
| 2026-03-13 | 35.4 (-0.98%) | 6452 | 3.0 | 179.0 | 21.0 | 2.77% | 26.16 (0.01) | 4754 (-38.6%) |
| 2026-03-06 | 35.75 (-7.5%) | 6449 | 150.0 | 158.0 | 18.0 | 2.45% | 26.15 (0.61) | 7743 (-15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.65 (2.93%) | 6299 | 190.0 | 140.0 | -19.0 | 2.22% | 25.54 (0.77) | 9175 (25.53%) |
| 2026-02-11 | 37.55 (-2.21%) | 6109 | -396.0 | 159.0 | -59.0 | 2.6% | 24.77 (-1.61) | 7309 (-83.11%) |
| 2026-02-06 | 38.4 (2.13%) | 6505 | -1023.0 | 218.0 | 102.0 | 3.35% | 26.38 (-4.15) | 43277 (149.1%) |
| 2026-01-30 | 37.6 (-10.26%) | 7528 | -1085.0 | 116.0 | -56.0 | 1.54% | 30.53 (-4.4) | 17373 (-46.72%) |
| 2026-01-23 | 41.9 (6.89%) | 8613 | 857.0 | 172.0 | 40.0 | 2.0% | 34.93 (3.47) | 32607 (359.71%) |
| 2026-01-16 | 39.2 (-1.51%) | 7756 | -138.0 | 132.0 | -48.0 | 1.7% | 31.46 (-0.56) | 7093 (-32.93%) |
| 2026-01-09 | 39.8 (-2.57%) | 7894 | 5.0 | 180.0 | -19.0 | 2.28% | 32.02 (-0.14) | 10575 (-12.91%) |
| 2026-01-02 | 40.85 (-0.97%) | 7889 | -206.0 | 199.0 | -52.0 | 2.52% | 32.16 (-0.84) | 12143 (-53.02%) |
| 2025-12-26 | 41.25 (-4.07%) | 8095 | -430.0 | 251.0 | -430.0 | 3.1% | 33.0 (-1.76) | 25845 (-59.6%) |
| 2025-12-19 | 43.0 (8.72%) | 8525 | 1144.0 | 681.0 | 448.0 | 7.99% | 34.76 (4.67) | 63970 (302.38%) |
| 2025-12-12 | 39.55 (1.28%) | 7381 | -17.0 | 233.0 | -27.0 | 3.16% | 30.09 (-0.07) | 15898 (-40.28%) |
| 2025-12-05 | 39.05 (-0.64%) | 7398 | 11.0 | 260.0 | 55.0 | 3.51% | 30.16 (0.04) | 26623 (12.4%) |
| 2025-11-28 | 39.3 (14.58%) | 7387 | 345.0 | 205.0 | 78.0 | 2.78% | 30.12 (1.41) | 23685 (80.57%) |
| 2025-11-21 | 34.3 (-9.14%) | 7042 | -561.0 | 127.0 | -75.0 | 1.8% | 28.71 (-2.29) | 13117 (11.32%) |
| 2025-11-14 | 37.75 (-6.33%) | 7603 | -482.0 | 202.0 | -92.0 | 2.66% | 31.0 (-2.13) | 11783 (-61.64%) |
| 2025-11-07 | 40.3 (-1.23%) | 8085 | 386.0 | 294.0 | 41.0 | 3.64% | 33.13 (1.58) | 30713 (16.07%) |
| 2025-10-31 | 40.8 (-10.33%) | 7699 | -82.0 | 253.0 | -372.0 | 3.29% | 31.55 (-0.33) | 26461 (-47.97%) |
| 2025-10-23 | 45.5 (14.32%) | 7781 | -450.0 | 625.0 | 269.0 | 8.03% | 31.88 (-1.85) | 50862 (196.11%) |
| 2025-10-17 | 39.8 (-12.72%) | 8231 | -2398.0 | 356.0 | -311.0 | 4.33% | 33.73 (-11.52) | 17177 (-43.27%) |
| 2025-10-09 | 45.6 (-5.59%) | 10629 | 309.0 | 667.0 | -125.0 | 6.28% | 45.25 (1.31) | 30278 (-30.44%) |
| 2025-10-03 | 48.3 (-5.66%) | 10320 | 159.0 | 792.0 | -60.0 | 7.67% | 43.94 (0.68) | 43530 (136.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.2 (7.11%) | 10161 | -247.0 | 852.0 | -19.0 | 8.39% | 43.26 (-1.05) | 18406 (11.42%) |
| 2025-09-19 | 47.8 (-10.99%) | 10408 | 1365.0 | 871.0 | -2330.0 | 8.37% | 44.31 (5.81) | 16520 (-92.17%) |
| 2025-09-12 | 53.7 (27.55%) | 9043 | 2900.0 | 3201.0 | 1587.0 | 35.4% | 38.5 (12.35) | 210852 (426.38%) |
| 2025-09-05 | 42.1 (6.99%) | 6143 | 708.0 | 1614.0 | 158.0 | 26.27% | 26.15 (3.01) | 40057 (44.84%) |
| 2025-08-29 | 39.35 (-3.55%) | 5435 | -161.0 | 1456.0 | -207.0 | 26.79% | 23.14 (-0.68) | 27656 (-46.07%) |
| 2025-08-22 | 40.8 (0.25%) | 5596 | -850.0 | 1663.0 | 10.0 | 29.72% | 23.82 (-3.62) | 51281 (-43.13%) |
| 2025-08-15 | 40.7 (1.5%) | 6446 | 1086.0 | 1653.0 | -91.0 | 25.64% | 27.44 (4.62) | 90166 (21.61%) |
| 2025-08-08 | 40.1 (4.84%) | 5360 | -354.0 | 1744.0 | 160.0 | 32.54% | 22.82 (-1.51) | 74144 (110.35%) |
| 2025-08-01 | 38.25 (13.17%) | 5714 | 399.0 | 1584.0 | 1387.0 | 27.72% | 24.33 (1.7) | 35248 (197.35%) |
| 2025-07-25 | 33.8 (-1.17%) | 5315 | -24.0 | 197.0 | 89.0 | 3.71% | 22.63 (-0.1) | 11854 (-42.85%) |
| 2025-07-18 | 34.2 (-0.15%) | 5339 | 8.0 | 108.0 | 81.0 | 2.02% | 22.73 (0.03) | 20742 (4.64%) |
| 2025-07-11 | 34.25 (-2.7%) | 5331 | 158.0 | 27.0 | -762.0 | 0.51% | 22.7 (0.68) | 19823 (-61.96%) |
| 2025-07-04 | 35.2 (-4.48%) | 5173 | -277.0 | 789.0 | -145.0 | 15.25% | 22.02 (-1.18) | 52111 (-59.02%) |
| 2025-06-27 | 36.85 (12.69%) | 5450 | 195.0 | 934.0 | 390.0 | 17.14% | 23.2 (0.83) | 127158 (576.3%) |
| 2025-06-20 | 32.7 (3.48%) | 5255 | 120.0 | 544.0 | 7.0 | 10.35% | 22.37 (0.51) | 18802 (-59.68%) |
| 2025-06-13 | 31.6 (-1.56%) | 5135 | -231.0 | 537.0 | -13.0 | 10.46% | 21.86 (-0.99) | 46634 (244.85%) |
| 2025-06-06 | 32.1 (0.47%) | 5366 | -279.0 | 550.0 | -76.0 | 10.25% | 22.85 (-1.18) | 13523 (-59.56%) |
| 2025-05-29 | 31.95 (0.47%) | 5645 | 589.0 | 626.0 | 41.0 | 11.09% | 24.03 (2.5) | 33440 (79.2%) |
| 2025-05-23 | 31.8 (-0.93%) | 5056 | -382.0 | 585.0 | -56.0 | 11.57% | 21.53 (-1.62) | 18661 (-48.8%) |
| 2025-05-16 | 32.1 (2.39%) | 5438 | 547.0 | 641.0 | 35.0 | 11.79% | 23.15 (2.33) | 36448 (-60.43%) |
| 2025-05-09 | 31.35 (-1.42%) | 4891 | -348.0 | 606.0 | 95.0 | 12.39% | 20.82 (-1.49) | 92101 (45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.8 (19.32%) | 5239 | 89.0 | 511.0 | 431.0 | 9.75% | 22.31 (0.38) | 63119 (259.1%) |
| 2025-04-25 | 26.65 (-3.96%) | 5150 | -333.0 | 80.0 | -1.0 | 1.55% | 21.93 (-1.41) | 17577 (-38.34%) |
| 2025-04-18 | 27.75 (6.94%) | 5483 | 76.0 | 81.0 | 81.0 | 1.48% | 23.34 (0.22) | 28505 (114.21%) |
| 2025-04-11 | 25.95 (-24.34%) | 5407 | -1238.0 | 0.0 | -1369.0 | 0.0% | 23.12 (-5.29) | 13307 (-28.14%) |
| 2025-04-02 | 34.3 (-9.14%) | 6645 | -361.0 | 1369.0 | -794.0 | 20.6% | 28.41 (-1.55) | 18519 (-78.67%) |
| 2025-03-28 | 37.75 (-12.41%) | 7006 | -3862.0 | 2163.0 | -800.0 | 30.87% | 29.96 (-16.51) | 86805 (-51.36%) |
| 2025-03-21 | 43.1 (19.72%) | 10868 | 5395.0 | 2963.0 | 2183.0 | 27.26% | 46.47 (23.07) | 178470 (224.13%) |
| 2025-03-14 | 36.0 (2.86%) | 5473 | 113.0 | 780.0 | -47.0 | 14.25% | 23.4 (0.48) | 55062 (166.55%) |
| 2025-03-07 | 35.0 (-1.41%) | 5360 | -14.0 | 827.0 | -26.0 | 15.43% | 22.92 (-0.06) | 20657 (-70.76%) |
| 2025-02-27 | 35.5 (4.57%) | 5374 | 625.0 | 853.0 | 53.0 | 15.87% | 22.98 (2.67) | 70656 (431.41%) |
| 2025-02-21 | 33.95 (1.8%) | 4749 | -373.0 | 800.0 | -134.0 | 16.85% | 20.31 (-1.59) | 13296 (6.65%) |
| 2025-02-14 | 33.35 (-5.92%) | 5122 | -111.0 | 934.0 | -647.0 | 18.24% | 21.9 (-0.47) | 12467 (-54.95%) |
| 2025-02-07 | 35.45 (-2.88%) | 5233 | -147.0 | 1581.0 | -191.0 | 30.21% | 22.37 (-0.63) | 27672 (-57.75%) |
| 2025-01-22 | 36.5 (4.58%) | 5380 | 398.0 | 1772.0 | 111.0 | 32.94% | 23.0 (1.7) | 65490 (41.03%) |
| 2025-01-17 | 34.9 (-3.32%) | 4982 | -135.0 | 1661.0 | -213.0 | 33.34% | 21.3 (-0.58) | 46437 (-64.96%) |
| 2025-01-10 | 36.1 (-0.28%) | 5117 | -362.0 | 1874.0 | -100.0 | 36.62% | 21.88 (-2.49) | 132533 (274.71%) |
| 2025-01-03 | 36.2 (-5.85%) | 5479 | -286.0 | 1974.0 | -156.0 | 36.03% | 24.37 (-1.27) | 35369 (-77.48%) |
| 2024-12-27 | 38.45 (9.54%) | 5765 | 544.0 | 2130.0 | 327.0 | 36.95% | 25.64 (2.42) | 157060 (74.98%) |
| 2024-12-20 | 35.1 (0.57%) | 5221 | -538.0 | 1803.0 | 83.0 | 34.53% | 23.22 (-2.4) | 89760 (-10.54%) |
| 2024-12-13 | 34.9 (-17.0%) | 5759 | 492.0 | 1720.0 | -1865.0 | 29.87% | 25.62 (1.76) | 100334 (-68.06%) |
| 2024-12-06 | 42.05 (2.56%) | 5267 | 863.0 | 3585.0 | 249.0 | 68.07% | 23.86 (3.91) | 314122 (50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.0 (15.98%) | 4404 | 1031.0 | 3336.0 | 2430.0 | 75.75% | 19.95 (4.67) | 208655 (106.08%) |
| 2024-11-22 | 35.35 (24.91%) | 3373 | 802.0 | 906.0 | 691.0 | 26.86% | 15.28 (3.63) | 101250 (512.09%) |
| 2024-11-15 | 28.3 (13.88%) | 2571 | 453.0 | 215.0 | 215.0 | 8.36% | 11.65 (2.06) | 16541 (1320.76%) |
| 2024-11-08 | 24.85 (-6.05%) | 2118 | -42.0 | 0.0 | -6.0 | 0.0% | 9.59 (-0.19) | 1164 (-85.96%) |
| 2024-11-01 | 26.45 (0.0%) | 2160 | 266.0 | 6.0 | 3.0 | 0.28% | 9.78 (1.2) | 8290 (380.2%) |
| 2024-10-25 | 26.45 (10.67%) | 1894 | 106.0 | 3.0 | 3.0 | 0.16% | 8.58 (0.48) | 1726 (160.18%) |
| 2024-10-18 | 23.9 (1.49%) | 1788 | -40.0 | 0.0 | 0.0 | 0.0% | 8.1 (-0.18) | 663 (80.83%) |
| 2024-10-11 | 23.55 (-2.48%) | 1828 | 1.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.0) | 366 (34.83%) |
| 2024-10-04 | 24.15 (-1.02%) | 1827 | 18.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.09) | 272 (-69.23%) |
| 2024-09-27 | 24.4 (2.09%) | 1809 | -35.0 | 0.0 | 0.0 | 0.0% | 8.19 (-0.16) | 884 (135.45%) |
| 2024-09-20 | 23.9 (-0.62%) | 1844 | -5.0 | 0.0 | 0.0 | 0.0% | 8.35 (-0.03) | 375 (-44.03%) |
| 2024-09-13 | 24.05 (-1.23%) | 1849 | -49.0 | 0.0 | 0.0 | 0.0% | 8.38 (-0.22) | 671 (-15.43%) |
| 2024-09-06 | 24.35 (-4.51%) | 1898 | 26.0 | 0.0 | 0.0 | 0.0% | 8.6 (0.12) | 793 (-5.59%) |
| 2024-08-30 | 25.5 (3.24%) | 1872 | -11.0 | 0.0 | 0.0 | 0.0% | 8.48 (-0.05) | 840 (-12.32%) |
| 2024-08-23 | 24.7 (-1.59%) | 1883 | -39.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.18) | 958 (-54.13%) |
| 2024-08-16 | 25.1 (6.13%) | 1922 | -173.0 | 0.0 | 0.0 | 0.0% | 8.71 (-0.78) | 2089 (-11.27%) |
| 2024-08-09 | 23.65 (-8.33%) | 2095 | -528.0 | 0.0 | -13.0 | 0.0% | 9.49 (-2.39) | 2355 (68.6%) |
| 2024-08-02 | 25.8 (-3.91%) | 2623 | -153.0 | 13.0 | -5.0 | 0.5% | 11.88 (-0.69) | 1397 (65.34%) |
| 2024-07-26 | 26.85 (-1.1%) | 2776 | -121.0 | 18.0 | 4.0 | 0.65% | 12.57 (-0.55) | 844 (-65.8%) |
| 2024-07-19 | 27.15 (-8.89%) | 2897 | -356.0 | 14.0 | -4.0 | 0.48% | 13.12 (-1.62) | 2470 (-71.18%) |
| 2024-07-12 | 29.8 (-8.87%) | 3253 | 81.0 | 18.0 | -38.0 | 0.55% | 14.74 (0.37) | 8572 (-36.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.7 (18.48%) | 3172 | 1081.0 | 56.0 | 45.0 | 1.77% | 14.37 (4.9) | 13583 (1066.45%) |
| 2024-06-28 | 27.6 (1.66%) | 2091 | 26.0 | 11.0 | 0.0 | 0.53% | 9.47 (0.12) | 1164 (1.39%) |
| 2024-06-21 | 27.15 (-1.81%) | 2065 | 60.0 | 11.0 | 0.0 | 0.53% | 9.35 (0.27) | 1148 (72.89%) |
| 2024-06-14 | 27.65 (-0.72%) | 2005 | -28.0 | 11.0 | 0.0 | 0.55% | 9.08 (-0.13) | 664 (-70.89%) |
| 2024-06-07 | 27.85 (-0.18%) | 2033 | 119.0 | 11.0 | -1.0 | 0.54% | 9.21 (0.54) | 2281 (3.99%) |
| 2024-05-31 | 27.9 (0.72%) | 1914 | 13.0 | 12.0 | -4.0 | 0.63% | 8.67 (0.06) | 2194 (-59.51%) |
| 2024-05-24 | 27.7 (8.41%) | 1901 | -163.0 | 16.0 | 15.0 | 0.84% | 8.61 (-0.74) | 5419 (454.01%) |
| 2024-05-17 | 25.55 (4.29%) | 2064 | -1.0 | 1.0 | 0.0 | 0.05% | 9.35 (0.0) | 978 (72.08%) |
| 2024-05-10 | 24.5 (0.2%) | 2065 | -4.0 | 1.0 | 0.0 | 0.05% | 9.35 (-0.02) | 568 (-40.27%) |
| 2024-05-03 | 24.45 (1.03%) | 2069 | 34.0 | 1.0 | 1.0 | 0.05% | 9.37 (0.15) | 951 (25.54%) |
| 2024-04-26 | 24.2 (-1.63%) | 2035 | -44.0 | 0.0 | -1.0 | 0.0% | 9.22 (-0.2) | 758 (-17.03%) |
| 2024-04-19 | 24.6 (-5.57%) | 2079 | 116.0 | 1.0 | 1.0 | 0.05% | 9.42 (0.53) | 913 (-7.15%) |
| 2024-04-12 | 26.05 (-1.14%) | 1963 | -175.0 | 0.0 | 0.0 | 0.0% | 8.89 (-0.79) | 984 (188.39%) |
| 2024-04-03 | 26.35 (2.13%) | 2138 | 28.0 | 0.0 | -5.0 | 0.0% | 9.68 (0.12) | 341 (-69.15%) |
| 2024-03-29 | 25.8 (0.98%) | 2110 | 78.0 | 5.0 | 0.0 | 0.24% | 9.56 (0.36) | 1106 (-26.76%) |
| 2024-03-22 | 25.55 (-2.29%) | 2032 | 91.0 | 5.0 | 0.0 | 0.25% | 9.2 (0.41) | 1510 (142.02%) |
| 2024-03-15 | 26.15 (0.58%) | 1941 | -4.0 | 5.0 | 0.0 | 0.26% | 8.79 (-0.02) | 624 (-38.06%) |
| 2024-03-08 | 26.0 (-5.28%) | 1945 | 88.0 | 5.0 | 0.0 | 0.26% | 8.81 (0.4) | 1007 (91.08%) |
| 2024-03-01 | 27.45 (-2.31%) | 1857 | -82.0 | 5.0 | 0.0 | 0.27% | 8.41 (-0.37) | 527 (-40.51%) |
| 2024-02-23 | 28.1 (2.55%) | 1939 | 16.0 | 5.0 | 0.0 | 0.26% | 8.78 (0.07) | 886 (46.35%) |
| 2024-02-16 | 27.4 (1.67%) | 1923 | 3.0 | 5.0 | -2.0 | 0.26% | 8.71 (0.01) | 605 (35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.95 (-2.53%) | 1920 | 112.0 | 7.0 | 2.0 | 0.36% | 8.7 (0.51) | 446 (-29.11%) |
| 2024-02-02 | 27.65 (-1.43%) | 1808 | 118.0 | 5.0 | -6.0 | 0.28% | 8.19 (0.53) | 629 (19.8%) |
| 2024-01-26 | 28.05 (0.18%) | 1690 | 44.0 | 11.0 | 0.0 | 0.65% | 7.66 (0.2) | 525 (-11.36%) |
| 2024-01-19 | 28.0 (-2.78%) | 1646 | -136.0 | 11.0 | 6.0 | 0.67% | 7.46 (-0.61) | 593 (-2.29%) |
| 2024-01-12 | 28.8 (-1.2%) | 1782 | 33.0 | 5.0 | -1.0 | 0.28% | 8.07 (0.15) | 606 (24.71%) |
| 2024-01-05 | 29.15 (-0.85%) | 1749 | -41.0 | 6.0 | 0.0 | 0.34% | 7.92 (-0.19) | 486 (-29.37%) |
| 2023-12-29 | 29.4 (0.86%) | 1790 | -107.0 | 6.0 | -2.0 | 0.34% | 8.11 (-0.48) | 689 (0.74%) |
| 2023-12-22 | 29.15 (-0.51%) | 1897 | -13.0 | 8.0 | -35.0 | 0.42% | 8.59 (-0.06) | 684 (-19.72%) |
| 2023-12-15 | 29.3 (0.86%) | 1910 | -17.0 | 43.0 | 0.0 | 2.25% | 8.65 (-0.08) | 852 (-7.51%) |
| 2023-12-08 | 29.05 (-2.02%) | 1927 | 47.0 | 43.0 | 1.0 | 2.23% | 8.73 (0.21) | 921 (-5.8%) |
| 2023-12-01 | 29.65 (0.51%) | 1880 | 36.0 | 42.0 | 0.0 | 2.23% | 8.52 (0.17) | 977 (-5.66%) |
| 2023-11-24 | 29.5 (2.61%) | 1844 | 35.0 | 42.0 | 1.0 | 2.28% | 8.35 (0.16) | 1036 (71.74%) |
| 2023-11-17 | 28.75 (1.59%) | 1809 | -4.0 | 41.0 | -2.0 | 2.27% | 8.19 (-0.02) | 603 (56.82%) |
| 2023-11-10 | 28.3 (-0.53%) | 1813 | 26.0 | 43.0 | 1.0 | 2.37% | 8.21 (0.12) | 384 (-19.67%) |
| 2023-11-03 | 28.45 (0.18%) | 1787 | -32.0 | 42.0 | 35.0 | 2.35% | 8.09 (-0.15) | 479 (-24.63%) |
| 2023-10-27 | 28.4 (-0.53%) | 1819 | -35.0 | 7.0 | 0.0 | 0.38% | 8.24 (-0.16) | 635 (-36.68%) |
| 2023-10-20 | 28.55 (-2.06%) | 1854 | -23.0 | 7.0 | 0.0 | 0.38% | 8.4 (-0.1) | 1004 (97.36%) |
| 2023-10-13 | 29.15 (-0.51%) | 1877 | -30.0 | 7.0 | 0.0 | 0.37% | 8.5 (-0.14) | 508 (-59.71%) |
| 2023-10-06 | 29.3 (-0.68%) | 1907 | 51.0 | 7.0 | -1.0 | 0.37% | 8.64 (0.23) | 1262 (80.79%) |
| 2023-09-28 | 29.5 (0.51%) | 1856 | -35.0 | 8.0 | -2.0 | 0.43% | 8.41 (-0.16) | 698 (-52.85%) |
| 2023-09-22 | 29.35 (-3.29%) | 1891 | 16.0 | 10.0 | -490.0 | 0.53% | 8.57 (0.08) | 1481 (-59.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.35 (1.0%) | 1875 | 28.0 | 500.0 | -411.0 | 26.67% | 8.49 (-0.71) | 3701 (32.11%) |
| 2023-09-08 | 30.05 (-0.5%) | 1847 | 49.0 | 911.0 | 310.0 | 49.32% | 9.2 (0.24) | 2802 (162.0%) |
| 2023-09-01 | 30.2 (1.0%) | 1798 | 1.0 | 601.0 | 248.0 | 33.43% | 8.96 (0.01) | 1069 (-0.76%) |
| 2023-08-25 | 29.9 (-2.29%) | 1797 | 59.0 | 353.0 | -36.0 | 19.64% | 8.95 (0.29) | 1077 (-29.75%) |
| 2023-08-18 | 30.6 (-7.55%) | 1738 | -13.0 | 389.0 | 389.0 | 22.38% | 8.66 (-0.06) | 1534 (-71.98%) |
| 2023-08-11 | 33.1 (3.76%) | 1751 | -45.0 | 0.0 | -3.0 | 0.0% | 8.72 (-0.23) | 5474 (975.39%) |
| 2023-08-04 | 31.9 (1.43%) | 1796 | 11.0 | 3.0 | 0.0 | 0.17% | 8.95 (0.06) | 509 (-46.75%) |
| 2023-07-28 | 31.45 (-5.7%) | 1785 | -19.0 | 3.0 | 3.0 | 0.17% | 8.89 (-0.1) | 956 (-32.58%) |
| 2023-07-21 | 33.35 (0.45%) | 1804 | -19.0 | 0.0 | -27.0 | 0.0% | 8.99 (-0.09) | 1418 (42.69%) |
| 2023-07-14 | 33.2 (-2.64%) | 1823 | -17.0 | 27.0 | -31.0 | 1.48% | 9.08 (-0.09) | 993 (-25.31%) |
| 2023-07-07 | 34.1 (-4.21%) | 1840 | -2.0 | 58.0 | 4.0 | 3.15% | 9.17 (-0.01) | 1330 (52.03%) |
| 2023-06-30 | 35.6 (1.28%) | 1842 | 30.0 | 54.0 | 0.0 | 2.93% | 9.18 (0.15) | 875 (21.8%) |
| 2023-06-21 | 35.15 (-2.09%) | 1812 | -35.0 | 54.0 | -12.0 | 2.98% | 9.03 (-0.17) | 718 (-68.34%) |
| 2023-06-16 | 35.9 (1.27%) | 1847 | 24.0 | 66.0 | 4.0 | 3.57% | 9.2 (0.12) | 2269 (-18.72%) |
| 2023-06-09 | 35.45 (-0.42%) | 1823 | -356.0 | 62.0 | 33.0 | 3.4% | 9.08 (-1.77) | 2792 (-58.74%) |
| 2023-06-02 | 35.6 (7.72%) | 2179 | 536.0 | 29.0 | 12.0 | 1.33% | 10.85 (2.67) | 6769 (912.34%) |
| 2023-05-26 | 33.05 (1.23%) | 1643 | 56.0 | 17.0 | 0.0 | 1.03% | 8.18 (0.28) | 668 (37.69%) |
| 2023-05-19 | 32.65 (2.35%) | 1587 | 12.0 | 17.0 | -20.0 | 1.07% | 7.9 (0.05) | 485 (-55.66%) |
| 2023-05-12 | 31.9 (-5.2%) | 1575 | -93.0 | 37.0 | -24.0 | 2.35% | 7.85 (-0.46) | 1095 (55.94%) |
| 2023-05-05 | 33.65 (-0.3%) | 1668 | -5.0 | 61.0 | 44.0 | 3.66% | 8.31 (-0.02) | 702 (-26.81%) |
| 2023-04-28 | 33.75 (-0.88%) | 1673 | -27.0 | 17.0 | 1.0 | 1.02% | 8.33 (-0.14) | 959 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.05 (-4.08%) | 1700 | -186.0 | 16.0 | -4.0 | 0.94% | 8.47 (-0.92) | 1645 (-43.85%) |
| 2023-04-14 | 35.5 (4.41%) | 1886 | 148.0 | 20.0 | 20.0 | 1.06% | 9.39 (0.73) | 2930 (1454.98%) |
| 2023-04-07 | 34.0 (-0.15%) | 1738 | 2.0 | 0.0 | -4.0 | 0.0% | 8.66 (0.01) | 188 (-67.99%) |
| 2023-03-31 | 34.05 (-1.02%) | 1736 | -11.0 | 4.0 | -2.0 | 0.23% | 8.65 (-0.05) | 588 (-33.83%) |
| 2023-03-24 | 34.4 (4.08%) | 1747 | -10.0 | 6.0 | -1.0 | 0.34% | 8.7 (-0.05) | 889 (-11.74%) |
| 2023-03-17 | 33.05 (-4.89%) | 1757 | 28.0 | 7.0 | -14.0 | 0.4% | 8.75 (0.14) | 1008 (-50.77%) |
| 2023-03-10 | 34.75 (-1.7%) | 1729 | -27.0 | 21.0 | 0.0 | 1.21% | 8.61 (-0.14) | 2047 (205.37%) |
| 2023-03-03 | 35.35 (0.43%) | 1756 | -148.0 | 21.0 | -1.0 | 1.2% | 8.75 (-0.73) | 670 (-31.59%) |
| 2023-02-24 | 35.2 (0.43%) | 1904 | -73.0 | 22.0 | 0.0 | 1.16% | 9.48 (-0.37) | 980 (74.01%) |
| 2023-02-17 | 35.05 (0.57%) | 1977 | -44.0 | 22.0 | 5.0 | 1.11% | 9.85 (-0.22) | 563 (-37.58%) |
| 2023-02-10 | 34.85 (-1.83%) | 2021 | -76.0 | 17.0 | -6.0 | 0.84% | 10.07 (-0.38) | 902 (-35.37%) |
| 2023-02-03 | 35.5 (8.23%) | 2097 | 75.0 | 23.0 | 7.0 | 1.1% | 10.45 (0.38) | 1396 (735.82%) |
| 2023-01-17 | 32.8 (-0.61%) | 2022 | -42.0 | 16.0 | 0.0 | 0.79% | 10.07 (-0.21) | 167 (-65.39%) |
| 2023-01-13 | 33.0 (-1.64%) | 2064 | -142.0 | 16.0 | 0.0 | 0.78% | 10.28 (-0.71) | 482 (37.21%) |