股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.54 (+0.02)0.0 (0.0)0.89 (+0.01)21527.4200.0384.8578415.115.115.1515.1
2024-03-276.52 (0.0)0.0 (0.0)0.88 (-0.01)9814.7800.0-30-4.5266315.0515.0515.115.05
2024-03-266.52 (+0.03)0.0 (0.0)0.89 (-0.01)38435.5600.0-144-13.33108015.0515.015.115.0
2024-03-256.49 (+0.01)0.0 (0.0)0.9 (0.0)615.5100.0-52-4.7110715.015.015.0514.95
2024-03-226.48 (+0.03)0.0 (0.0)0.9 (0.0)38529.6200.010.08130015.015.015.0514.95
2024-03-216.45 (-0.01)0.0 (0.0)0.9 (0.0)-62-4.4900.0261.88138215.014.9515.014.9
2024-03-206.46 (-0.03)0.0 (0.0)0.9 (0.0)-466-9.4500.0-33-0.67492914.9514.8515.014.8
2024-03-196.49 (-0.01)0.0 (0.0)0.9 (0.0)-177-16.0800.0-16-1.45110115.2515.2515.3515.25
2024-03-186.5 (-0.03)0.0 (0.0)0.9 (0.0)-262-23.9900.000.0109215.315.2515.3515.2
2024-03-156.53 (-0.02)0.0 (0.0)0.9 (0.0)-281-23.6500.0181.52118815.2515.415.415.2
2024-03-146.55 (+0.1)0.0 (0.0)0.9 (0.0)141524.300.000.0582315.415.1515.4515.15
2024-03-136.45 (+0.01)0.0 (0.0)0.9 (0.0)566.5900.0-9-1.0685014.9514.9515.014.9
2024-03-126.44 (0.0)0.0 (0.0)0.9 (0.0)717.6600.0303.2492715.014.9515.014.95
2024-03-116.44 (+0.01)0.0 (0.0)0.9 (0.0)959.9700.0242.5295314.9514.915.014.85
2024-03-086.43 (0.0)0.0 (0.0)0.9 (0.0)-43-5.4700.0-5-0.6478614.914.9515.014.85
2024-03-076.43 (-0.01)0.0 (0.0)0.9 (0.0)-216-19.1300.000.0112914.9515.015.014.95
2024-03-066.44 (+0.01)0.0 (0.0)0.9 (0.0)10310.2800.0-3-0.3100215.014.9515.0514.95
2024-03-056.43 (-0.01)0.0 (0.0)0.9 (+0.01)655.7200.0504.4113714.9514.814.9514.8
2024-03-046.44 (+0.01)0.0 (0.0)0.89 (0.0)213.1700.000.066214.814.814.8514.75
2024-03-016.43 (+0.01)0.0 (0.0)0.89 (0.0)20714.9200.020.14138714.814.714.814.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.42 (-0.16)0.0 (0.0)0.89 (+0.01)-2132-51.7600.01122.72411914.614.7514.8514.6
2024-02-276.58 (0.0)0.0 (0.0)0.88 (0.0)-58-9.8800.061.0258714.7514.7514.7514.7
2024-02-266.58 (-0.01)0.0 (0.0)0.88 (0.0)-197-25.3900.0395.0377614.7514.714.814.7
2024-02-236.59 (0.0)0.0 (0.0)0.88 (0.0)314.0300.070.9176914.7514.7514.814.7
2024-02-226.59 (-0.01)0.0 (0.0)0.88 (0.0)-18-7.3800.0229.0224414.814.8514.8514.75
2024-02-216.6 (+0.01)0.0 (0.0)0.88 (+0.01)319.5700.07021.632414.8514.8514.8514.75
2024-02-206.59 (-0.02)0.0 (0.0)0.87 (0.0)-155-31.3800.0-6-1.2149414.814.8514.914.8
2024-02-196.61 (+0.01)0.0 (0.0)0.87 (0.0)9917.900.0519.2255314.8514.7514.8514.75
2024-02-166.6 (0.0)0.0 (0.0)0.87 (0.0)182.600.0152.1669314.7514.714.814.65
2024-02-156.6 (-0.01)0.0 (0.0)0.87 (0.0)-186-15.7400.0352.96118214.614.614.6514.5
2024-02-056.61 (-0.02)0.0 (0.0)0.87 (0.0)-67-18.6100.0-5-1.3936014.714.714.814.7
2024-02-026.63 (0.0)0.0 (0.0)0.87 (0.0)41.4900.0134.8526814.814.7514.8514.75
2024-02-016.63 (+0.01)0.0 (0.0)0.87 (+0.01)8034.0400.0198.0923514.7514.714.814.7
2024-01-316.62 (-0.01)0.0 (0.0)0.86 (0.0)-94-45.1900.000.020814.714.7514.7514.7
2024-01-306.63 (0.0)0.0 (0.0)0.86 (0.0)-112-32.4600.0-10-2.934514.714.7514.814.7
2024-01-296.63 (-0.01)0.0 (0.0)0.86 (-0.01)-26-6.3400.0-14-3.4141014.7514.7514.814.7
2024-01-266.64 (+0.01)0.0 (0.0)0.87 (0.0)92.8400.0-48-15.1431714.814.714.914.7
2024-01-256.63 (-0.02)0.0 (0.0)0.87 (0.0)-21-9.0900.0-29-12.5523114.714.714.814.7
2024-01-246.65 (0.0)0.0 (0.0)0.87 (0.0)4210.2200.0-12-2.9241114.714.714.7514.65
2024-01-236.65 (-0.01)0.0 (0.0)0.87 (0.0)-157-54.900.000.028614.714.714.814.65
2024-01-226.66 (0.0)0.0 (0.0)0.87 (0.0)-121-40.4700.0-16-5.3529914.714.714.814.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.66 (-0.01)0.0 (0.0)0.87 (-0.01)-66-17.7900.0-9-2.4337114.714.6514.7514.65
2024-01-186.67 (+0.01)0.0 (0.0)0.88 (+0.01)101.7600.020.3556814.6514.614.814.6
2024-01-176.66 (-0.04)0.0 (0.0)0.87 (+0.01)-557-45.5800.024620.13122214.614.714.814.6
2024-01-166.7 (-0.04)0.0 (0.0)0.86 (0.0)-593-55.3700.0-3-0.28107114.814.914.914.8
2024-01-156.74 (-0.02)0.0 (0.0)0.86 (0.0)-193-45.200.000.042714.9514.9515.0514.95
2024-01-126.76 (0.0)0.0 (0.0)0.86 (0.0)-4-1.9400.0-1-0.4920615.015.015.0515.0
2024-01-116.76 (0.0)0.0 (0.0)0.86 (0.0)255.5100.0-6-1.3245415.015.0515.0515.0
2024-01-106.76 (+0.01)0.0 (0.0)0.86 (0.0)237.2100.000.031915.115.0515.115.05
2024-01-096.75 (-0.01)0.0 (0.0)0.86 (0.0)-19-6.8100.0124.327915.115.115.115.05
2024-01-086.76 (+0.01)0.0 (0.0)0.86 (0.0)7924.6900.010.3132015.0515.115.1515.05
2024-01-056.75 (+0.01)0.0 (0.0)0.86 (0.0)8621.6100.051.2639815.0515.0515.115.05
2024-01-046.74 (0.0)0.0 (0.0)0.86 (0.0)337.0500.000.046815.0515.0515.115.0
2024-01-036.74 (0.0)0.0 (0.0)0.86 (0.0)366.5900.0-57-10.4454615.0515.0515.115.0
2024-01-026.74 (+0.01)0.0 (0.0)0.86 (0.0)13020.4400.0-52-8.1863615.115.015.1515.0
2023-12-296.73 (+0.04)0.0 (0.0)0.86 (-0.01)57243.0100.0-50-3.76133015.115.0515.115.05
2023-12-286.69 (+0.03)0.0 (0.0)0.87 (0.0)43343.4300.0-17-1.7199715.115.015.114.95
2023-12-276.66 (+0.03)0.0 (0.0)0.87 (0.0)30232.6800.0-26-2.8192415.0514.9515.0514.95
2023-12-266.63 (+0.02)0.0 (0.0)0.87 (0.0)35544.2600.0435.3680215.015.015.014.9
2023-12-256.61 (0.0)0.0 (0.0)0.87 (0.0)-1-0.2100.000.046614.9515.015.0514.95
2023-12-226.61 (0.0)0.0 (0.0)0.87 (0.0)-68-11.2600.0-21-3.4860414.9514.9515.0514.9
2023-12-216.61 (-0.01)0.0 (0.0)0.87 (0.0)-107-28.3100.010.2637814.9515.015.0514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.62 (+0.01)0.0 (0.0)0.87 (0.0)8814.9400.0-3-0.5158915.015.015.0514.95
2023-12-196.61 (-0.01)0.0 (0.0)0.87 (0.0)-62-8.8700.0-51-7.369915.014.9515.014.9
2023-12-186.62 (0.0)0.0 (0.0)0.87 (0.0)71.400.0407.9850114.9515.0515.0514.95
2023-12-156.62 (+0.03)0.0 (0.0)0.87 (+0.01)35536.8300.010010.3796415.0515.015.0515.0
2023-12-146.59 (+0.02)0.0 (0.0)0.86 (0.0)31321.7100.0483.33144215.014.915.014.9
2023-12-136.57 (0.0)0.0 (0.0)0.86 (0.0)51.3600.010.2736714.8514.914.914.85
2023-12-126.57 (0.0)0.0 (0.0)0.86 (0.0)-65-14.4100.04910.8645114.914.9514.9514.85
2023-12-116.57 (0.0)0.0 (0.0)0.86 (+0.01)-17-7.0500.000.024114.9514.9514.9514.9
2023-12-086.57 (0.0)0.0 (0.0)0.85 (-0.01)5813.0600.000.044414.9514.914.9514.85
2023-12-076.57 (-0.01)0.0 (0.0)0.86 (0.0)-80-19.5100.0-3-0.7341014.914.9514.9514.85
2023-12-066.58 (+0.03)0.0 (0.0)0.86 (+0.01)30532.0400.0606.395214.9514.7515.014.75
2023-12-056.55 (+0.01)0.0 (0.0)0.85 (0.0)18733.5100.0-10-1.7955814.814.714.814.7
2023-12-046.54 (+0.01)0.0 (0.0)0.85 (0.0)9123.5800.000.038614.7514.7514.7514.65
2023-12-016.53 (0.0)0.0 (0.0)0.85 (0.0)9126.6100.0-11-3.2234214.714.614.7514.6
2023-11-306.53 (0.0)0.0 (0.0)0.85 (0.0)-46-4.600.0595.9199914.614.714.7514.6
2023-11-296.53 (+0.01)0.0 (0.0)0.85 (+0.01)6516.7100.08321.3438914.6514.714.714.6
2023-11-286.52 (0.0)0.0 (0.0)0.84 (0.0)7617.3100.0245.4743914.714.6514.714.6
2023-11-276.52 (-0.03)0.0 (0.0)0.84 (0.0)239.500.0-2-0.8324214.6514.714.7514.6
2023-11-246.55 (+0.01)0.0 (0.0)0.84 (0.0)5824.1700.000.024014.714.714.7514.65
2023-11-236.54 (0.0)0.0 (0.0)0.84 (0.0)51.0900.0-16-3.545714.714.6514.7514.65
2023-11-226.54 (+0.01)0.0 (0.0)0.84 (0.0)328.2100.0-3-0.7739014.714.6514.714.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.53 (-0.02)0.0 (0.0)0.84 (0.0)41549.2300.0-25-2.9784314.714.5514.7514.55
2023-11-206.55 (+0.01)0.0 (0.0)0.84 (0.0)11931.900.0-7-1.8837314.614.614.614.55
2023-11-176.54 (0.0)0.0 (0.0)0.84 (-0.01)419.9300.010.2441314.614.614.614.5
2023-11-166.54 (0.0)0.0 (0.0)0.85 (+0.01)-34-17.8900.000.019014.614.6514.6514.55
2023-11-156.54 (+0.03)0.0 (0.0)0.84 (0.0)34727.6700.01098.69125414.614.4514.6514.4
2023-11-146.51 (-0.01)0.0 (0.0)0.84 (+0.02)-67-12.2300.019936.3154814.414.414.514.3
2023-11-136.52 (-0.01)0.0 (0.0)0.82 (0.0)-66-17.100.082.0738614.3514.314.414.3
2023-11-106.53 (-0.01)0.0 (0.0)0.82 (0.0)-155-14.2700.0-11-1.01108614.314.3514.414.2
2023-11-096.54 (-0.01)0.0 (0.0)0.82 (0.0)-114-47.300.000.024114.414.414.414.35
2023-11-086.55 (0.0)0.0 (0.0)0.82 (0.0)-57-12.1800.000.046814.3514.414.414.35
2023-11-076.55 (-0.01)0.0 (0.0)0.82 (0.0)-88-38.9400.0-14-6.1922614.3514.414.414.35
2023-11-066.56 (-0.01)0.0 (0.0)0.82 (0.0)-138-26.2900.000.052514.414.3514.4514.35
2023-11-036.57 (-0.01)0.0 (0.0)0.82 (0.0)-139-43.0300.051.5532314.3514.3514.414.3
2023-11-026.58 (-0.01)0.0 (0.0)0.82 (0.0)-184-37.8600.051.0348614.314.3514.414.25
2023-11-016.59 (-0.01)0.0 (0.0)0.82 (0.0)-195-37.3600.000.052214.2514.414.414.25
2023-10-316.6 (-0.01)0.0 (0.0)0.82 (0.0)-162-44.6300.000.036314.2514.314.314.25
2023-10-306.61 (0.0)0.0 (0.0)0.82 (0.0)93.1700.0113.8728414.314.2514.3514.25
2023-10-276.61 (-0.01)0.0 (0.0)0.82 (0.0)-124-26.500.000.046814.2514.2514.314.25
2023-10-266.62 (-0.03)0.0 (0.0)0.82 (-0.01)-368-46.4600.0-83-10.4879214.2514.314.314.2
2023-10-256.65 (-0.01)0.0 (0.0)0.83 (0.0)-159-40.7700.000.039014.314.314.3514.3
2023-10-246.66 (-0.01)0.0 (0.0)0.83 (0.0)-176-48.0900.0-6-1.6436614.314.314.3514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.67 (-0.01)0.0 (0.0)0.83 (0.0)-109-43.9500.0-9-3.6324814.314.3514.3514.3
2023-10-206.68 (-0.03)0.0 (0.0)0.83 (0.0)-359-46.9300.0-21-2.7576514.3514.4514.4514.3
2023-10-196.71 (-0.02)0.0 (0.0)0.83 (0.0)-322-49.6900.0-2-0.3164814.4514.5514.614.4
2023-10-186.73 (+0.21)0.0 (0.0)0.83 (+0.02)279052.7600.02274.29528814.514.5515.0514.45
2023-10-176.52 (0.0)0.0 (0.0)0.81 (-0.01)5311.9900.0-81-18.3344214.5514.614.614.4
2023-10-166.52 (+0.01)0.0 (0.0)0.82 (0.0)194.0200.0-5-1.0647314.614.514.6514.45
2023-10-136.51 (0.0)0.0 (0.0)0.82 (0.0)114.0300.0-2-0.7327314.5514.4514.5514.45
2023-10-126.51 (+0.01)0.0 (0.0)0.82 (0.0)11935.4200.0123.5733614.614.5514.614.45
2023-10-116.5 (+0.04)0.0 (0.0)0.82 (+0.01)57359.5600.013113.6296214.5514.314.5514.3
2023-10-066.46 (+0.01)0.0 (0.0)0.81 (0.0)854.1100.000.0206714.314.3514.3514.25
2023-10-056.45 (0.0)0.0 (0.0)0.81 (0.0)221.900.0-17-1.47115514.314.2514.3514.25
2023-10-046.45 (-0.01)0.0 (0.0)0.81 (-0.01)-166-33.2700.0-115-23.0549914.3514.3514.414.3
2023-10-036.46 (0.0)0.0 (0.0)0.82 (0.0)-51-12.7500.0-8-2.040014.4514.514.514.4
2023-10-026.46 (+0.01)0.0 (0.0)0.82 (0.0)9815.5300.050.7963114.514.414.514.35
2023-09-286.45 (-0.06)0.0 (0.0)0.82 (0.0)-105-32.1100.000.032714.3514.3514.414.3
2023-09-276.51 (-0.05)0.0 (0.0)0.82 (-0.01)-692-55.9400.0-82-6.63123714.314.414.414.3
2023-09-266.56 (-0.03)0.0 (0.0)0.83 (0.0)-423-67.6800.0-69-11.0462514.414.4514.514.4
2023-09-256.59 (-0.01)0.0 (0.0)0.83 (0.0)-187-53.4300.0-29-8.2935014.4514.4514.5514.45
2023-09-226.6 (-0.07)0.0 (0.0)0.83 (0.0)-273-48.1500.000.056714.4514.514.5514.45
2023-09-216.67 (-0.03)0.0 (0.0)0.83 (-0.01)-299-27.8900.0-24-2.24107214.4514.514.5514.45
2023-09-206.7 (-0.02)0.0 (0.0)0.84 (0.0)-275-56.0100.0-22-4.4849114.514.5514.614.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.72 (0.0)0.0 (0.0)0.84 (0.0)-91-15.800.0-24-4.1757614.5514.614.614.5
2023-09-186.72 (0.0)0.0 (0.0)0.84 (0.0)-18-4.4900.0-8-2.040114.614.6514.6514.55
2023-09-156.72 (-0.01)0.0 (0.0)0.84 (0.0)-89-9.4900.000.093814.6514.6514.6514.6
2023-09-146.73 (+0.01)0.0 (0.0)0.84 (0.0)13731.2100.000.043914.6514.6514.714.65
2023-09-136.72 (0.0)0.0 (0.0)0.84 (0.0)-28-9.1200.051.6330714.6514.6514.7514.65
2023-09-126.72 (0.0)0.0 (0.0)0.84 (0.0)338.4200.0-4-1.0239214.6514.6514.714.6
2023-09-116.72 (0.0)0.0 (0.0)0.84 (0.0)-45-20.7400.0-10-4.6121714.6514.614.714.6
2023-09-086.72 (0.0)0.0 (0.0)0.84 (0.0)-91-11.800.0-17-2.277114.614.6514.714.55
2023-09-076.72 (+0.01)0.0 (0.0)0.84 (-0.01)12622.9100.0-65-11.8255014.6514.614.714.6
2023-09-066.71 (0.0)0.0 (0.0)0.85 (0.0)6512.4300.0-76-14.5352314.6514.6514.7514.65
2023-09-056.71 (+0.01)0.0 (0.0)0.85 (0.0)175.300.000.032114.714.7514.7514.7
2023-09-046.7 (0.0)0.0 (0.0)0.85 (0.0)7019.8900.0-13-3.6935214.7514.6514.7514.65
2023-09-016.7 (0.0)0.0 (0.0)0.85 (0.0)94.1300.0-9-4.1321814.6514.614.714.6
2023-08-316.7 (-0.01)0.0 (0.0)0.85 (0.0)-188-30.1800.000.062314.6514.714.714.6
2023-08-306.71 (0.0)0.0 (0.0)0.85 (0.0)-5-2.6500.063.1718914.714.714.714.65
2023-08-296.71 (0.0)0.0 (0.0)0.85 (0.0)-11-6.5500.0-4-2.3816814.714.6514.714.6
2023-08-286.71 (0.0)0.0 (0.0)0.85 (0.0)4933.5600.0-2-1.3714614.6514.5514.6514.55
2023-08-256.71 (+0.01)0.0 (0.0)0.85 (0.0)23443.0100.0-19-3.4954414.5514.6514.6514.55
2023-08-246.7 (+0.03)0.0 (0.0)0.85 (0.0)28450.2700.0-3-0.5356514.614.614.6514.55
2023-08-236.67 (+0.01)0.0 (0.0)0.85 (0.0)20038.2400.0-6-1.1552314.614.514.6514.5
2023-08-226.66 (0.0)0.0 (0.0)0.85 (-0.01)529.4400.0-1-0.1855114.5514.5514.5514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.66 (+0.01)0.0 (0.0)0.86 (+0.01)10616.0600.081.2166014.5514.514.614.5
2023-08-186.65 (-0.02)0.0 (0.0)0.85 (-0.01)-290-30.4600.0-20-2.195214.514.514.5514.45
2023-08-176.67 (+0.03)0.0 (0.0)0.86 (0.0)-461-35.6500.0-29-2.24129314.514.5514.5514.4
2023-08-166.64 (-0.04)0.0 (0.0)0.86 (0.0)-640-47.900.0151.12133614.5514.614.6514.5
2023-08-156.68 (-0.01)0.0 (0.0)0.86 (0.0)-81-11.2200.0-86-11.9172214.6514.6514.6514.6
2023-08-146.69 (-0.02)0.0 (0.0)0.86 (-0.01)-214-19.9600.0-138-12.87107214.714.714.7514.6
2023-08-116.71 (+0.01)0.0 (0.0)0.87 (-0.01)15820.7300.0-27-3.5476214.7514.6514.7514.65
2023-08-106.7 (0.0)0.0 (0.0)0.88 (0.0)-66-11.8500.0-3-0.5455714.6514.6514.714.6
2023-08-096.7 (0.0)0.0 (0.0)0.88 (0.0)274.3300.0-9-1.4462414.6514.614.714.6
2023-08-086.7 (-0.01)0.0 (0.0)0.88 (-0.01)-212-18.6100.0-183-16.07113914.6514.714.714.6
2023-08-076.71 (+0.01)0.0 (0.0)0.89 (-0.01)435.8700.0-146-19.9273314.6514.714.714.65
2023-08-046.7 (0.0)0.0 (0.0)0.9 (-0.01)-23-3.5700.0-72-11.1664514.714.7514.814.7
2023-08-026.7 (-0.03)0.0 (0.0)0.91 (0.0)-361-22.2300.0-29-1.79162414.814.8514.914.7
2023-08-016.73 (+0.01)0.0 (0.0)0.91 (+0.01)8012.0800.0609.0666214.8514.8514.8514.75
2023-07-316.72 (0.0)0.0 (0.0)0.9 (0.0)-89-8.7700.0323.15101514.7514.8514.914.75
2023-07-286.72 (+0.02)0.0 (0.0)0.9 (0.0)24129.9400.000.080514.8514.814.8514.75
2023-07-276.7 (+0.03)0.0 (0.0)0.9 (0.0)35039.1100.0778.689514.7514.6514.814.65
2023-07-266.67 (+0.01)0.0 (0.0)0.9 (+0.01)23026.2300.0556.2787714.6514.614.7514.6
2023-07-256.66 (+0.01)0.0 (0.0)0.89 (0.0)-57-4.5900.0534.27124114.614.614.714.6
2023-07-246.65 (-0.02)0.0 (0.0)0.89 (0.0)-221-24.1800.000.091414.6514.7514.7514.6
2023-07-216.67 (-0.01)0.0 (0.0)0.89 (0.0)-159-21.1400.0-49-6.5275214.714.814.8514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.68 (-0.01)0.0 (0.0)0.89 (-0.01)-64-8.9600.0-61-8.5471414.814.7514.8514.7
2023-07-196.69 (+0.01)0.0 (0.0)0.9 (0.0)19123.0400.0-22-2.6582914.7514.814.914.75
2023-07-186.68 (+0.01)0.0 (0.0)0.9 (0.0)656.1700.0-97-9.21105314.7514.7514.8514.7
2023-07-176.67 (+0.01)0.0 (0.0)0.9 (0.0)12910.3100.0352.8125114.7514.6514.814.6
2023-07-146.66 (0.0)0.0 (0.0)0.9 (0.0)-21-2.3400.0131.4589914.6514.614.714.6
2023-07-136.66 (0.0)0.0 (0.0)0.9 (-0.01)-252-17.2500.0-159-10.88146114.614.7514.7514.6
2023-07-126.66 (-0.01)0.0 (0.0)0.91 (-0.02)-54-4.800.0-194-17.23112614.6514.7514.7514.65
2023-07-116.67 (0.0)0.0 (0.0)0.93 (0.0)-101-11.8800.000.085014.7514.7514.7514.7
2023-07-106.67 (-0.04)0.0 (0.0)0.93 (0.0)-566-49.2200.0-38-3.3115014.7514.914.914.7
2023-07-076.71 (-0.02)0.0 (0.0)0.93 (0.0)-307-32.800.0-27-2.8893614.8514.914.914.8
2023-07-066.73 (-0.06)0.0 (0.0)0.93 (-0.01)-493-37.8600.0-49-3.76130214.9515.015.0514.9
2023-07-056.79 (0.0)0.0 (0.0)0.94 (0.0)-11-0.7300.0-32-2.12151315.0515.0515.1515.0
2023-07-046.79 (-0.02)0.0 (0.0)0.94 (0.0)32916.5400.0-43-2.16198915.5515.515.5515.4
2023-07-036.81 (+0.01)0.0 (0.0)0.94 (+0.01)566.5500.014516.9685515.4515.415.4515.4
2023-06-306.8 (0.0)0.0 (0.0)0.93 (0.0)5111.4300.05011.2144615.415.3515.415.35
2023-06-296.8 (-0.03)0.0 (0.0)0.93 (+0.01)171.6800.012111.97101115.415.415.415.25
2023-06-286.83 (0.0)0.0 (0.0)0.92 (+0.01)-21-2.6500.0708.8479215.3515.415.415.3
2023-06-276.83 (+0.01)0.0 (0.0)0.91 (0.0)689.4100.0567.7572315.3515.415.415.3
2023-06-266.82 (0.0)0.0 (0.0)0.91 (0.0)-2-0.4400.0214.6345415.4515.4515.4515.35
2023-06-216.82 (-0.04)0.0 (0.0)0.91 (+0.01)14619.1100.0435.6376415.4515.415.515.3
2023-06-206.86 (0.0)0.0 (0.0)0.9 (0.0)5613.7900.092.2240615.415.3515.4515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.86 (-0.01)0.0 (0.0)0.9 (-0.01)-192-30.4800.0-157-24.9263015.3515.4515.4515.35
2023-06-166.87 (0.0)0.0 (0.0)0.91 (0.0)71.4100.061.2149615.415.4515.515.4
2023-06-156.87 (0.0)0.0 (0.0)0.91 (-0.01)81.7500.0-53-11.6245615.4515.515.515.4
2023-06-146.87 (0.0)0.0 (0.0)0.92 (0.0)367.2900.0397.8949415.515.4515.515.4
2023-06-136.87 (0.0)0.0 (0.0)0.92 (+0.01)-29-4.3500.013019.4966715.415.4515.515.4
2023-06-126.87 (0.0)0.0 (0.0)0.91 (-0.01)-46-5.9500.0-182-23.5477315.4515.5515.5515.4
2023-06-096.87 (0.0)0.0 (0.0)0.92 (0.0)7915.9900.010.249415.515.4515.515.4
2023-06-086.87 (+0.01)0.0 (0.0)0.92 (0.0)469.2400.000.049815.4515.515.515.4
2023-06-076.86 (+0.01)0.0 (0.0)0.92 (0.0)17637.7700.071.546615.4515.2515.515.25
2023-06-066.85 (+0.01)0.0 (0.0)0.92 (0.0)10934.1700.072.1931915.4515.515.515.45
2023-06-056.84 (0.0)0.0 (0.0)0.92 (0.0)20742.5100.0295.9548715.515.415.515.4
2023-06-026.84 (0.0)0.0 (0.0)0.92 (+0.01)6010.7900.0142.5255615.415.415.4515.35
2023-06-016.84 (0.0)0.0 (0.0)0.91 (-0.01)5922.8700.0-50-19.3825815.3515.415.4515.35
2023-05-316.84 (-0.01)0.0 (0.0)0.92 (+0.02)10.2400.019948.6640915.415.3515.4515.35
2023-05-306.85 (+0.01)0.0 (0.0)0.9 (0.0)5817.2100.092.6733715.315.3515.415.3
2023-05-296.84 (+0.01)0.0 (0.0)0.9 (-0.01)11617.2400.0-57-8.4767315.3515.4515.4515.3
2023-05-266.83 (0.0)0.0 (0.0)0.91 (0.0)5312.300.0-5-1.1643115.4515.415.515.3
2023-05-256.83 (-0.01)0.0 (0.0)0.91 (0.0)-49-19.5200.031.225115.415.4515.515.4
2023-05-246.84 (0.0)0.0 (0.0)0.91 (+0.01)7615.700.014329.5548415.5515.515.615.45
2023-05-236.84 (+0.03)0.0 (0.0)0.9 (+0.01)33446.5200.0557.6671815.5515.515.615.45
2023-05-226.81 (0.0)0.0 (0.0)0.89 (0.0)6620.1800.0133.9832715.515.4515.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.81 (+0.01)0.0 (0.0)0.89 (+0.01)13623.5700.010418.0257715.4515.4515.5515.4
2023-05-186.8 (+0.02)0.0 (0.0)0.88 (+0.02)37536.5500.027026.32102615.4515.3515.615.35
2023-05-176.78 (+0.01)0.0 (0.0)0.86 (+0.05)15310.7700.079055.59142115.4515.2515.515.25
2023-05-166.77 (+0.03)0.0 (0.0)0.81 (+0.02)40337.6600.025523.83107015.2515.215.3515.2
2023-05-156.74 (0.0)0.0 (0.0)0.79 (+0.04)533.6400.052135.81145515.115.1515.2515.0
2023-05-126.74 (0.0)0.0 (0.0)0.75 (0.0)131.5900.0131.5981815.1515.1515.215.05
2023-05-116.74 (+0.01)0.0 (0.0)0.75 (0.0)15223.5300.000.064615.1515.1515.1515.1
2023-05-106.73 (+0.03)0.0 (0.0)0.75 (+0.01)32146.5200.0182.6169015.1515.1515.1515.05
2023-05-096.7 (+0.01)0.0 (0.0)0.74 (0.0)17725.1800.0111.5670315.0515.0515.1515.05
2023-05-086.69 (+0.01)0.0 (0.0)0.74 (0.0)18735.9600.000.052015.115.115.1515.05
2023-05-056.68 (+0.01)0.0 (0.0)0.74 (0.0)5815.0300.041.0438615.115.115.1515.05
2023-05-046.67 (0.0)0.0 (0.0)0.74 (0.0)3911.0200.0-2-0.5635415.115.015.115.0
2023-05-036.67 (0.0)0.0 (0.0)0.74 (0.0)-39-10.600.0164.3536815.015.115.1515.0
2023-05-026.67 (0.0)0.0 (0.0)0.74 (+0.03)988.400.050042.88116615.115.0515.215.0
2023-04-286.67 (+0.02)0.0 (0.0)0.71 (0.0)17625.8800.0-2-0.2968015.115.115.1515.05
2023-04-276.65 (0.0)0.0 (0.0)0.71 (0.0)4918.9900.000.025815.115.0515.115.05
2023-04-266.65 (0.0)0.0 (0.0)0.71 (+0.02)-12-2.0200.020334.1259515.0515.0515.1515.0
2023-04-256.65 (-0.01)0.0 (0.0)0.69 (0.0)-83-18.8200.0235.2244115.0515.115.1514.95
2023-04-246.66 (0.0)0.0 (0.0)0.69 (0.0)41.1700.000.034315.0515.0515.0514.95
2023-04-216.66 (-0.03)0.0 (0.0)0.69 (0.0)-163-36.1400.000.045115.0515.215.215.0
2023-04-206.69 (0.0)0.0 (0.0)0.69 (0.0)41.4800.0114.0627115.1515.1515.215.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.69 (+0.01)0.0 (0.0)0.69 (+0.01)20336.3100.06812.1655915.1515.215.215.1
2023-04-186.68 (+0.01)0.0 (0.0)0.68 (0.0)4513.2400.000.034015.1515.0515.1515.05
2023-04-176.67 (-0.01)0.0 (0.0)0.68 (0.0)-61-10.9700.000.055615.0515.215.215.05
2023-04-146.68 (0.0)0.0 (0.0)0.68 (0.0)8116.400.000.049415.215.215.2515.15
2023-04-136.68 (+0.01)0.0 (0.0)0.68 (0.0)9024.3200.000.037015.215.1515.215.15
2023-04-126.67 (0.0)0.0 (0.0)0.68 (0.0)13726.9700.0295.7150815.1515.115.215.1
2023-04-116.67 (+0.02)0.0 (0.0)0.68 (0.0)16434.100.0336.8648115.015.015.0514.95
2023-04-106.65 (-0.07)0.0 (0.0)0.68 (0.0)10139.6100.020.7825514.9514.915.014.9
2023-04-076.72 (-0.01)0.0 (0.0)0.68 (+0.01)-59-10.1900.010017.2757914.914.9514.9514.9
2023-04-066.73 (0.0)0.0 (0.0)0.67 (0.0)184.4100.000.040814.9515.015.014.9
2023-03-316.73 (0.0)0.0 (0.0)0.67 (0.0)3314.4100.000.022915.014.9515.014.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.54 (+0.06)0.0 (0.0)0.89 (-0.01)75817.1900.0-188-4.26440915.1515.015.214.95
2024-03-226.48 (-0.05)0.0 (0.0)0.9 (0.0)-582-5.9400.0-22-0.22980615.015.2515.3514.8
2024-03-156.53 (+0.1)0.0 (0.0)0.9 (0.0)135613.9200.0630.65974315.2514.915.4514.85
2024-03-086.43 (0.0)0.0 (0.0)0.9 (+0.01)-70-1.4800.0420.89471914.914.815.0514.75
2024-03-016.43 (-0.16)0.0 (0.0)0.89 (+0.01)-2180-31.7300.01592.31687014.814.714.8514.6
2024-02-236.59 (-0.01)0.0 (0.0)0.88 (+0.01)-12-0.500.01446.03238714.7514.7514.914.7
2024-02-166.6 (-0.01)0.0 (0.0)0.87 (0.0)-168-8.9600.0502.67187614.7514.614.814.5
2024-02-056.61 (-0.02)0.0 (0.0)0.87 (0.0)-67-18.6100.0-5-1.3936014.714.714.814.7
2024-02-026.63 (-0.01)0.0 (0.0)0.87 (0.0)-148-10.0800.080.54146814.814.7514.8514.7
2024-01-266.64 (-0.02)0.0 (0.0)0.87 (0.0)-248-16.0400.0-105-6.79154614.814.714.914.65
2024-01-196.66 (-0.1)0.0 (0.0)0.87 (+0.01)-1399-38.2100.02366.45366114.714.9515.0514.6
2024-01-126.76 (+0.01)0.0 (0.0)0.86 (0.0)1046.5800.060.38158015.015.115.1515.0
2024-01-056.75 (+0.02)0.0 (0.0)0.86 (0.0)28513.9100.0-104-5.08204915.0515.015.1515.0
2023-12-296.73 (+0.12)0.0 (0.0)0.86 (-0.01)166136.7500.0-50-1.11452015.115.015.114.9
2023-12-226.61 (-0.01)0.0 (0.0)0.87 (0.0)-142-5.1200.0-34-1.23277314.9515.0515.0514.9
2023-12-156.62 (+0.05)0.0 (0.0)0.87 (+0.02)59117.0400.01985.71346815.0514.9515.0514.85
2023-12-086.57 (+0.04)0.0 (0.0)0.85 (0.0)56120.3900.0471.71275214.9514.7515.014.65
2023-12-016.53 (-0.02)0.0 (0.0)0.85 (+0.01)2098.6600.01536.34241314.714.714.7514.6
2023-11-246.55 (+0.01)0.0 (0.0)0.84 (0.0)62927.300.0-51-2.21230414.714.614.7514.55
2023-11-176.54 (+0.01)0.0 (0.0)0.84 (+0.02)2217.9100.031711.35279314.614.314.6514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.53 (-0.04)0.0 (0.0)0.82 (0.0)-552-21.6600.0-25-0.98254814.314.3514.4514.2
2023-11-036.57 (-0.04)0.0 (0.0)0.82 (0.0)-671-33.8700.0211.06198114.3514.2514.414.25
2023-10-276.61 (-0.07)0.0 (0.0)0.82 (-0.01)-936-41.3400.0-98-4.33226414.2514.3514.3514.2
2023-10-206.68 (+0.17)0.0 (0.0)0.83 (+0.01)218128.6300.01181.55761814.3514.515.0514.3
2023-10-136.51 (+0.05)0.0 (0.0)0.82 (+0.01)70344.7500.01418.98157114.5514.314.614.3
2023-10-066.46 (+0.01)0.0 (0.0)0.81 (-0.01)-12-0.2500.0-135-2.84475414.314.414.514.25
2023-09-286.45 (-0.15)0.0 (0.0)0.82 (-0.01)-1407-55.3900.0-180-7.09254014.3514.4514.5514.3
2023-09-226.6 (-0.12)0.0 (0.0)0.83 (-0.01)-956-30.7500.0-78-2.51310914.4514.6514.6514.45
2023-09-156.72 (0.0)0.0 (0.0)0.84 (0.0)80.3500.0-9-0.39229614.6514.614.7514.6
2023-09-086.72 (+0.02)0.0 (0.0)0.84 (-0.01)1877.4200.0-171-6.79251914.614.6514.7514.55
2023-09-016.7 (-0.01)0.0 (0.0)0.85 (0.0)-146-10.8500.0-9-0.67134614.6514.5514.714.55
2023-08-256.71 (+0.06)0.0 (0.0)0.85 (0.0)87630.7900.0-21-0.74284514.5514.514.6514.5
2023-08-186.65 (-0.06)0.0 (0.0)0.85 (-0.02)-1686-31.3600.0-258-4.8537714.514.714.7514.4
2023-08-116.71 (+0.01)0.0 (0.0)0.87 (-0.03)-50-1.3100.0-368-9.64381714.7514.714.7514.6
2023-08-046.7 (-0.02)0.0 (0.0)0.9 (0.0)-393-9.9600.0-9-0.23394714.714.8514.914.7
2023-07-286.72 (+0.05)0.0 (0.0)0.9 (+0.01)54311.4700.01853.91473514.8514.7514.8514.6
2023-07-216.67 (+0.01)0.0 (0.0)0.89 (-0.01)1623.5200.0-194-4.22460114.714.6514.914.6
2023-07-146.66 (-0.05)0.0 (0.0)0.9 (-0.03)-994-18.1100.0-378-6.89548814.6514.914.914.6
2023-07-076.71 (-0.09)0.0 (0.0)0.93 (0.0)-426-6.4600.0-6-0.09659714.8515.415.5514.8
2023-06-306.8 (-0.02)0.0 (0.0)0.93 (+0.02)1133.300.03189.28342815.415.4515.4515.25
2023-06-216.82 (-0.05)0.0 (0.0)0.91 (0.0)100.5600.0-105-5.83180115.4515.4515.515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.87 (0.0)0.0 (0.0)0.91 (-0.01)-24-0.8300.0-60-2.08288815.415.5515.5515.4
2023-06-096.87 (+0.03)0.0 (0.0)0.92 (0.0)61727.2300.0441.94226615.515.415.515.25
2023-06-026.84 (+0.01)0.0 (0.0)0.92 (+0.01)29413.1500.01155.15223515.415.4515.4515.3
2023-05-266.83 (+0.02)0.0 (0.0)0.91 (+0.02)48021.700.02099.45221215.4515.4515.615.3
2023-05-196.81 (+0.07)0.0 (0.0)0.89 (+0.14)112020.1800.0194034.95555015.4515.1515.615.0
2023-05-126.74 (+0.06)0.0 (0.0)0.75 (+0.01)85025.1600.0421.24337915.1515.115.215.05
2023-05-056.68 (+0.01)0.0 (0.0)0.74 (+0.03)1566.8600.051822.77227515.115.0515.215.0
2023-04-286.67 (+0.01)0.0 (0.0)0.71 (+0.02)1345.7800.02249.66232015.115.0515.1514.95
2023-04-216.66 (-0.02)0.0 (0.0)0.69 (+0.01)281.2900.0793.63217815.0515.215.215.0
2023-04-146.68 (-0.04)0.0 (0.0)0.68 (0.0)57327.1400.0643.03211115.214.915.2514.9
2023-04-076.72 (-0.01)0.0 (0.0)0.68 (+0.01)-41-4.1500.010010.1398714.915.015.014.9
2023-03-316.73 (0.0)0.0 (0.0)0.67 (0.0)17511.7900.0-15-1.01148415.014.9515.0514.85
2023-03-246.73 (0.0)0.0 (0.0)0.67 (0.0)-186-7.7700.0-1-0.04239514.9514.6515.014.6
2023-03-176.73 (-0.02)0.0 (0.0)0.67 (-0.06)-930-16.9500.0-753-13.72548714.6515.015.0514.5
2023-03-106.75 (-0.08)0.0 (0.0)0.73 (+0.01)-1361-33.5900.01603.95405215.1515.315.4515.1
2023-03-036.83 (-0.02)0.0 (0.0)0.72 (0.0)-566-36.7800.0-39-2.53153915.2515.4515.4515.2
2023-02-246.85 (-0.02)0.0 (0.0)0.72 (-0.01)-321-17.0300.0-112-5.94188515.5515.5515.5515.3
2023-02-176.87 (+0.07)0.0 (0.0)0.73 (0.0)101632.5300.0-48-1.54312315.5515.4515.6515.4
2023-02-106.8 (+0.05)0.0 (0.0)0.73 (-0.01)49119.8800.0-68-2.75247015.4515.3515.615.3
2023-02-036.75 (+0.06)0.0 (0.0)0.74 (+0.01)67020.3400.0581.76329415.414.9515.414.95
2023-01-176.69 (-0.03)0.0 (0.0)0.73 (0.0)-141-19.9200.081.1370814.9514.9515.0514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.72 (+0.08)0.0 (0.0)0.73 (0.0)99547.3400.0-25-1.19210214.914.715.0514.65
2023-01-066.64 (+0.02)0.0 (0.0)0.73 (-0.01)24030.2600.0-40-5.0479314.614.514.714.4
2022-12-306.62 (-0.01)0.0 (0.0)0.74 (-0.01)1157.4600.0-163-10.58154114.514.614.6514.4
2022-12-236.63 (+0.03)0.0 (0.0)0.75 (-0.02)33318.0300.0-247-13.37184714.5514.4514.6514.45
2022-12-166.6 (0.0)0.0 (-0.04)0.77 (+0.01)1817.38-511-20.82311.26245414.5514.514.714.4
2022-12-096.6 (-0.01)0.04 (0.0)0.76 (-0.01)-159-6.8750.22-14-0.61231414.714.8515.014.6
2022-12-026.61 (+0.02)0.04 (0.0)0.77 (-0.01)35314.8930.13-136-5.74237115.014.815.214.65
2022-11-256.59 (+0.08)0.04 (0.0)0.78 (0.0)65529.850.23-2-0.09219814.8514.5514.914.45
2022-11-186.51 (0.0)0.04 (0.0)0.78 (-0.05)2336.27230.62-733-19.71371814.5514.6514.714.4
2022-11-116.51 (-0.02)0.04 (+0.01)0.83 (0.0)-56-1.91180.61-22-0.75293714.6514.4514.914.4
2022-11-046.53 (-0.08)0.03 (0.0)0.83 (+0.02)684.2330.1922413.93160814.414.114.414.05
2022-10-286.61 (-0.1)0.03 (0.0)0.81 (+0.03)-585-19.5100.054218.07299914.114.1514.313.9
2022-10-216.71 (-0.08)0.03 (0.0)0.78 (+0.02)-1347-13.9440.041901.97966414.0514.314.513.7
2022-10-146.79 (-0.12)0.03 (0.0)0.76 (0.0)-831-27.0620.07421.37307114.4514.714.714.25
2022-10-076.91 (-0.01)0.03 (0.0)0.76 (-0.03)-203-6.5880.26-458-14.86308314.7514.5514.8514.4
2022-09-306.92 (-0.05)0.03 (0.0)0.79 (0.0)-808-10.6460.08-2-0.03759714.7515.315.314.4
2022-09-236.97 (-0.19)0.03 (0.0)0.79 (-0.01)-1863-26.8100.14-70-1.01695215.315.6515.815.25
2022-09-167.16 (+0.05)0.03 (0.0)0.8 (-0.02)-3149-18.2820.01-302-1.751722515.5516.4516.6515.55
2022-09-087.11 (+0.14)0.03 (0.0)0.82 (-0.02)182243.6100.0-243-5.82417816.416.2516.616.15
2022-09-026.97 (-0.05)0.03 (0.0)0.84 (-0.02)2316.3120.05-325-8.88366116.316.416.516.05
2022-08-267.02 (+0.38)0.03 (0.0)0.86 (0.0)189235.2150.09110.2537416.516.2516.5516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.64 (+0.01)0.03 (0.0)0.86 (0.0)521.9690.34-14-0.53265816.1516.1516.416.05
2022-08-126.63 (+0.03)0.03 (0.0)0.86 (-0.03)43414.7610.03-323-10.98294116.115.816.1515.65
2022-08-056.6 (-0.04)0.03 (0.0)0.89 (0.0)-462-16.4190.32-70-2.49281615.7516.0516.0515.6
2022-07-296.64 (+0.07)0.03 (0.0)0.89 (-0.12)93321.9390.21-1603-37.68425416.0515.6516.0515.5
2022-07-226.57 (-0.04)0.03 (-0.04)1.01 (-0.01)-550-17.59-549-17.56-122-3.9312715.6515.6515.7515.4
2022-07-156.61 (-0.15)0.07 (+0.03)1.02 (+0.01)-1942-32.993706.291192.02588615.616.1516.1515.35
2022-07-086.76 (+0.08)0.04 (0.0)1.01 (+0.01)91815.26130.221482.46601716.116.016.2515.95
2022-07-016.68 (0.0)0.04 (0.0)1.0 (+0.01)2615.3440.08861.76488916.717.017.116.65
2022-06-246.68 (+0.07)0.04 (0.0)0.99 (+0.09)88418.4830.06129126.99478317.016.7517.016.65
2022-06-176.61 (-0.01)0.04 (0.0)0.9 (0.0)782.2310.03120.34350516.7516.6517.016.5
2022-06-106.62 (-0.01)0.04 (0.0)0.9 (+0.01)-236-12.900.0955.19183017.017.017.116.7
2022-06-026.63 (-0.03)0.04 (0.0)0.89 (0.0)-425-24.26-1-0.06331.88175216.8516.9517.116.7
2022-05-276.66 (0.0)0.04 (0.0)0.89 (+0.02)-17-0.6610.042499.61259116.916.716.916.45
2022-05-206.66 (-0.09)0.04 (0.0)0.87 (+0.01)-1564-39.2300.01192.98398716.6516.717.216.45
2022-05-136.75 (-0.1)0.04 (0.0)0.86 (0.0)-797-7.6480.08-35-0.341042916.617.2517.2516.35
2022-05-066.85 (-0.01)0.04 (0.0)0.86 (0.0)-292-8.6510.03100.3337517.5517.617.817.5
2022-04-296.86 (-0.08)0.04 (0.0)0.86 (0.0)-857-15.49120.2260.11553317.717.617.817.4
2022-04-226.94 (+0.02)0.04 (0.0)0.86 (+0.05)2113.6670.1263411.01576117.717.5517.817.4
2022-04-156.92 (-0.03)0.04 (0.0)0.81 (+0.03)-420-7.8950.094829.06532117.5517.5517.617.25
2022-04-086.95 (+0.01)0.04 (0.0)0.78 (-0.02)1522.4120.03-233-3.69632017.617.717.917.4
2022-04-016.94 (-0.01)0.04 (0.0)0.8 (+0.01)-43-0.930.06821.71480017.717.617.917.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.95 (+0.02)0.04 (0.0)0.79 (+0.02)2225.8230.082336.1381717.6517.417.717.4
2022-03-186.93 (-0.08)0.04 (0.0)0.77 (+0.01)-116-2.0870.131051.88558817.317.117.6517.1
2022-03-117.01 (-0.12)0.04 (0.0)0.76 (0.0)-1552-28.22240.4490.16549917.117.0517.216.95
2022-03-047.13 (-0.03)0.04 (+0.01)0.76 (0.0)-472-17.2850.18953.48273117.1517.1517.217.0
2022-02-257.16 (-0.22)0.03 (0.0)0.76 (0.0)-4773-44.8870.0760.061063517.0517.217.2516.9
2022-02-187.38 (-0.09)0.03 (-0.01)0.76 (+0.02)-1287-34.07-130-3.441834.85377717.2517.3517.3517.15
2022-02-117.47 (-0.01)0.04 (0.0)0.74 (+0.01)-122-2.0240.071091.8604617.3517.217.617.1
2022-01-267.48 (+0.07)0.04 (0.0)0.73 (0.0)89424.1870.19401.08369717.317.417.517.2
2022-01-217.41 (+0.08)0.04 (0.0)0.73 (+0.01)113931.09-10-0.271684.59366317.517.717.7517.45
2022-01-147.33 (+0.15)0.04 (-0.01)0.72 (+0.05)193828.73-19-0.286139.09674617.817.317.9517.25
2022-01-077.18 (+0.04)0.05 (0.0)0.67 (0.0)53217.04-4-0.13250.8312217.2517.2517.417.05
2021-12-307.14 (+0.01)0.05 (0.0)0.67 (+0.01)1987.640.151726.6260517.217.017.416.9
2021-12-247.13 (+0.06)0.05 (-0.22)0.66 (0.0)81314.0-3039-52.32-38-0.65580917.017.017.1516.8
2021-12-177.07 (+0.16)0.27 (-0.49)0.66 (0.0)210022.14-6607-69.67-6-0.06948316.917.317.3516.85
2021-12-106.91 (+0.09)0.76 (-0.13)0.66 (0.0)130836.34-1711-47.54240.67359917.417.4517.4517.3
2021-12-036.82 (+0.1)0.89 (0.0)0.66 (0.0)126025.2490.18-2-0.04499317.417.1517.417.0
2021-11-266.72 (-0.01)0.89 (0.0)0.66 (0.0)-96-2.24140.33491.15427917.2517.817.817.15
2021-11-196.73 (0.0)0.89 (+0.3)0.66 (0.0)-20-0.16400431.78-63-0.51259917.817.1518.0517.05
2021-11-126.73 (-0.05)0.59 (+0.17)0.66 (0.0)-595-8.63229433.26650.94689716.316.817.116.2
2021-11-056.78 (+0.01)0.42 (+0.05)0.66 (0.0)1132.7774118.16-27-0.66408016.616.616.816.5
2021-10-296.77 (-0.04)0.37 (+0.01)0.66 (0.0)-528-15.97722.18-24-0.73330716.316.6516.7516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.81 (+0.23)0.36 (0.0)0.66 (+0.01)291431.1100.01031.1936616.6516.217.4516.2
2021-10-156.58 (+0.02)0.36 (0.0)0.65 (0.0)34313.2100.0441.69259716.316.1516.316.05
2021-10-086.56 (0.0)0.36 (0.0)0.65 (0.0)-100-3.65140.51-27-0.99273716.1516.116.215.95
2021-10-016.56 (-0.03)0.36 (0.0)0.65 (-0.02)-345-6.7380.16-273-5.33512516.0516.1516.4515.7
2021-09-246.59 (-0.03)0.36 (0.0)0.67 (-0.02)-363-12.3300.0-192-6.52294316.116.016.216.0
2021-09-176.62 (-0.01)0.36 (+0.01)0.69 (-0.01)-185-4.97401.07-123-3.3372516.216.1516.2516.05
2021-09-106.63 (-0.07)0.35 (0.0)0.7 (-0.01)-935-24.16-3-0.08-163-4.21387016.1516.316.316.0
2021-09-036.7 (-0.09)0.35 (0.0)0.71 (0.0)-1193-32.66-2-0.05100.27365316.316.216.416.2
2021-08-276.79 (-0.3)0.35 (0.0)0.71 (+0.01)-4053-58.82180.26660.96689116.216.216.216.0
2021-08-207.09 (-0.06)0.35 (0.0)0.7 (-0.02)-801-16.6390.19-307-6.37481716.1516.3516.3516.05
2021-08-137.15 (+0.04)0.35 (0.0)0.72 (-0.01)55110.53300.57-28-0.53523516.3516.616.616.35
2021-08-067.11 (+0.18)0.35 (0.0)0.73 (+0.01)262020.2600.0240.191293516.617.017.016.15
2021-07-306.93 (+0.14)0.35 (0.0)0.72 (-0.04)191514.13590.44-446-3.291355116.9517.017.1516.85
2021-07-236.79 (+0.22)0.35 (0.0)0.76 (+0.05)303431.430.037147.39966117.016.717.016.6
2021-07-166.57 (+0.06)0.35 (0.0)0.71 (+0.01)78213.65-21-0.37851.48573116.7516.6516.8516.6
2021-07-096.51 (+0.1)0.35 (0.0)0.7 (+0.01)135116.93-14-0.181832.29797816.6516.216.816.2
2021-07-026.41 (-0.01)0.35 (0.0)0.69 (0.0)-184-3.1900.0-42-0.73576716.2516.2516.316.15
2021-06-256.42 (-0.01)0.35 (+0.1)0.69 (+0.03)-4-0.05134617.074415.59788416.216.1516.2516.05
2021-06-186.43 (-0.05)0.25 (+0.22)0.66 (+0.03)-756-9.43290936.32973.71801316.216.0516.2515.95
2021-06-116.48 (-0.03)0.03 (0.0)0.63 (0.0)-453-7.6400.000.0592816.0516.0516.115.9
2021-06-046.51 (+0.16)0.03 (0.0)0.63 (+0.02)214824.4600.02492.84878316.0516.016.115.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.35 (+0.06)0.03 (0.0)0.61 (0.0)64010.4920.031252.05609916.015.816.0515.7
2021-05-216.29 (+0.1)0.03 (0.0)0.61 (+0.02)139712.530.032252.011117715.815.515.915.5
2021-05-146.19 (-0.15)0.03 (0.0)0.59 (0.0)-1898-9.13220.1190.042078215.8516.416.5515.5
2021-05-076.34 (+0.04)0.03 (0.0)0.59 (0.0)5874.0720.01240.171440616.3516.5516.5515.9
2021-04-296.3 (+0.11)0.03 (0.0)0.59 (0.0)119812.06-4-0.04-31-0.31993716.5516.316.816.15
2021-04-236.19 (-0.04)0.03 (0.0)0.59 (0.0)-501-4.5520.02-49-0.451100616.1515.916.315.9
2021-04-166.23 (0.0)0.03 (0.0)0.59 (0.0)240.3100.0450.58781715.915.715.9515.65
2021-04-096.23 (+0.03)0.03 (0.0)0.59 (0.0)3674.29-5-0.06200.23854715.715.615.715.55
2021-04-016.2 (+0.06)0.03 (0.0)0.59 (+0.02)66510.6300.02263.61625315.615.615.6515.5
2021-03-266.14 (-0.04)0.03 (0.0)0.57 (-0.01)-312-3.1380.08-104-1.04997315.5515.615.715.4
2021-03-196.18 (-0.04)0.03 (0.0)0.58 (-0.01)-601-12.5770.15-122-2.55478215.615.5515.715.55
2021-03-126.22 (+0.08)0.03 (0.0)0.59 (+0.01)107515.6830.04380.55685615.515.3515.715.3
2021-03-056.14 (-0.08)0.03 (0.0)0.58 (+0.01)-952-16.15150.251853.14589315.315.215.3515.15
2021-02-266.22 (-0.31)0.03 (0.0)0.57 (0.0)-4407-43.68110.11-33-0.331009015.0514.9515.114.8
2021-02-196.53 (+0.09)0.03 (0.0)0.57 (0.0)115731.6630.08-1-0.03365515.014.9515.014.8
2021-02-056.44 (+0.02)0.03 (0.0)0.57 (-0.01)3008.7800.0-159-4.65341614.8514.6514.9514.65
2021-01-296.42 (-0.06)0.03 (0.0)0.58 (-0.01)-693-24.8760.22-6-0.22278714.6514.814.814.65
2021-01-226.48 (0.0)0.03 (0.0)0.59 (0.0)30.0710.02-67-1.65406314.814.8514.914.7
2021-01-156.48 (+0.03)0.03 (0.0)0.59 (0.0)57216.3930.09210.6348914.8514.8515.014.8
2021-01-086.45 (+0.04)0.03 (0.0)0.59 (-0.02)52716.5910.03-320-10.07317714.914.8514.9514.8
2020-12-316.41 (+0.09)0.03 (0.0)0.61 (-0.01)129238.8510.03-66-1.98332614.914.815.014.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.32 (+0.02)0.03 (0.0)0.62 (0.0)47620.2510.04-60-2.55235114.8514.814.8514.7
2020-12-186.3 (+0.07)0.03 (-0.26)0.62 (-0.01)108717.11-3484-54.84-106-1.67635314.814.8514.914.65
2020-12-116.23 (+0.02)0.29 (-0.05)0.63 (-0.01)2876.78-645-15.25-92-2.17423014.8514.9515.014.7
2020-12-046.21 (-0.01)0.34 (-0.01)0.64 (0.0)-187-6.52-208-7.2520.07286914.9514.915.014.85
2020-11-276.22 (+0.02)0.35 (0.0)0.64 (0.0)46713.4200.020.06347914.8514.9515.114.85
2020-11-206.2 (+0.02)0.35 (-0.01)0.64 (+0.02)562.38-184-7.812189.25235714.9514.8515.014.8
2020-11-136.18 (+0.02)0.36 (0.0)0.62 (+0.01)53314.1700.02025.37376214.8514.7514.9514.7
2020-11-066.16 (-0.03)0.36 (0.0)0.61 (0.0)-413-19.7100.0-41-1.96209514.6514.514.7514.5
2020-10-306.19 (-0.08)0.36 (0.0)0.61 (-0.01)-1129-47.3800.0-216-9.06238314.514.5514.714.5
2020-10-236.27 (-0.05)0.36 (0.0)0.62 (-0.02)-863-15.6300.0-209-3.78552314.5514.7514.814.35
2020-10-166.32 (0.0)0.36 (0.0)0.64 (-0.01)662.8900.0-79-3.45228714.7514.714.7514.55
2020-10-086.32 (+0.02)0.36 (0.0)0.65 (+0.01)23017.9320.16211.64128314.714.5514.714.55
2020-09-306.3 (-0.05)0.36 (0.0)0.64 (0.0)-74-8.6800.000.085314.5514.4514.614.45
2020-09-256.35 (-0.04)0.36 (0.0)0.64 (-0.02)-815-15.65-2-0.04-231-4.44520814.4514.614.714.35
2020-09-186.39 (-0.03)0.36 (0.0)0.66 (0.0)-1034-36.23-3-0.11-34-1.19285414.5514.6514.814.55
2020-09-116.42 (-0.03)0.36 (0.0)0.66 (-0.01)-465-20.06472.03-25-1.08231814.6514.5514.7514.55
2020-09-046.45 (-0.19)0.36 (0.0)0.67 (0.0)-2584-55.27-23-0.49-10-0.21467514.5514.7514.814.55
2020-08-286.64 (-0.13)0.36 (+0.01)0.67 (0.0)-1730-37.021503.21-15-0.32467314.714.8514.8514.5
2020-08-216.77 (0.0)0.35 (0.0)0.67 (0.0)-129-3.2210.02-26-0.65401214.8514.7514.9514.7
2020-08-146.77 (-0.03)0.35 (+0.01)0.67 (-0.01)-409-10.9471.25-82-2.19375114.814.7514.8514.7
2020-08-076.8 (-0.04)0.34 (0.0)0.68 (+0.01)-563-16.38-1-0.03351.02343714.7514.614.8514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.84 (-0.08)0.34 (0.0)0.67 (-0.02)-1246-26.32-6-0.13-235-4.96473414.6514.814.8514.6
2020-07-246.92 (+0.15)0.34 (-0.02)0.69 (0.0)195734.8-242-4.3-14-0.25562314.814.8515.214.8
2020-07-176.77 (-0.08)0.36 (+0.03)0.69 (0.0)-983-20.063497.12-32-0.65490114.8514.815.014.75
2020-07-106.85 (+0.02)0.33 (-0.03)0.69 (0.0)6528.17-396-4.96961.2798414.814.9515.214.75
2020-07-036.83 (-0.08)0.36 (-0.01)0.69 (0.0)-1-0.02-23-0.39-40-0.67594015.515.415.5515.3
2020-06-246.91 (+0.04)0.37 (0.0)0.69 (0.0)46111.4400.0290.72402915.3515.3515.5515.3
2020-06-196.87 (-0.11)0.37 (+0.37)0.69 (-0.01)-1207-12.47491750.8-134-1.38967915.414.8515.5514.85
2020-06-126.98 (-0.02)0.0 (0.0)0.7 (0.0)-129-3.9900.060.19323614.8514.9515.0514.7
2020-06-057.0 (+0.01)0.0 (0.0)0.7 (+0.04)1493.96260.6944811.91376014.9514.6515.014.65
2020-05-296.99 (-0.22)0.0 (0.0)0.66 (0.0)-2506-37.1200.040.06675114.614.6514.8514.6
2020-05-227.21 (-0.02)0.0 (0.0)0.66 (0.0)-409-10.4300.0130.33392214.6514.5514.7514.55
2020-05-157.23 (-0.13)0.0 (0.0)0.66 (0.0)-2119-42.9500.0-28-0.57493414.514.514.6514.5
2020-05-087.36 (-0.14)0.0 (0.0)0.66 (-0.01)-1734-51.62-41-1.2230.09335914.514.514.614.35
2020-04-307.5 (-0.05)0.0 (0.0)0.67 (0.0)-475-12.0200.0-76-1.92395314.6514.414.714.4
2020-04-247.55 (-0.13)0.0 (0.0)0.67 (-0.01)-2053-58.7100.0-153-4.38349714.414.3514.4514.15
2020-04-177.68 (-0.1)0.0 (0.0)0.68 (-0.01)-1277-24.29-11-0.21-135-2.57525814.3514.214.614.1
2020-04-107.78 (-0.02)0.0 (0.0)0.69 (-0.01)-490-12.11-20-0.49-104-2.57404714.2514.014.2513.85
2020-04-017.8 (+0.01)0.0 (0.0)0.7 (-0.01)934.0900.0-90-3.96227313.9513.914.113.7
2020-03-277.79 (+0.01)0.0 (0.0)0.71 (-0.01)280.41150.22-147-2.13689514.0513.3514.213.35
2020-03-207.78 (-0.07)0.0 (0.0)0.72 (-0.01)-1710-10.0-7-0.04-222-1.31709513.9514.3514.413.0
2020-03-137.85 (-0.11)0.0 (0.0)0.73 (-0.02)-1724-13.9300.0-284-2.291237714.3515.1515.1513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.96 (-0.01)0.0 (0.0)0.75 (-0.04)-136-2.8200.0-461-9.56482015.1515.1515.415.1
2020-02-277.97 (-0.14)0.0 (0.0)0.79 (+0.01)-526-14.3700.0661.8366015.2515.515.5515.25
2020-02-218.11 (-0.02)0.0 (0.0)0.78 (0.0)-430-11.2100.0-1-0.03383515.5515.2515.5515.25
2020-02-148.13 (-0.01)0.0 (0.0)0.78 (0.0)-160-5.400.0220.74296515.2515.315.4515.2
2020-02-078.14 (-0.06)0.0 (0.0)0.78 (-0.01)-721-13.410.02-32-0.59538215.315.1515.515.15
2020-01-318.2 (+0.01)0.0 (0.0)0.79 (+0.01)821.7800.000.0460315.215.0515.2515.0
2020-01-208.19 (-0.02)0.0 (0.0)0.78 (-0.01)-200-20.2800.000.098615.315.215.3515.15
2020-01-178.21 (-0.03)0.0 (0.0)0.79 (+0.02)-432-12.4800.02146.18346115.215.0515.3515.0
2020-01-108.24 (-0.02)0.0 (0.0)0.77 (0.0)-238-11.3800.0-13-0.62209115.0515.0515.0514.95
2020-01-038.26 (+0.01)0.0 (0.0)0.77 (0.0)1053.7900.000.0276715.0515.315.414.95
2019-12-318.25 (0.0)0.0 (-0.01)0.77 (0.0)-43-7.6500.030.5356215.015.015.0515.0
2019-12-278.25 (-0.05)0.01 (0.0)0.77 (+0.03)-120-5.04-8-0.3438516.16238315.0515.015.1514.95
2019-12-208.3 (-0.35)0.01 (0.0)0.74 (0.0)-4653-53.3700.000.0871915.014.915.0514.85
2019-12-138.65 (-0.09)0.01 (0.0)0.74 (0.0)-985-13.47-1-0.01200.27731314.914.9515.014.9
2019-12-068.74 (-0.06)0.01 (0.0)0.74 (0.0)-877-32.4310.0400.0270414.9514.9515.0514.95
2019-11-298.8 (-0.11)0.01 (0.0)0.74 (+0.01)-1026-32.5100.01233.9315614.9514.915.014.9
2019-11-228.91 (-0.03)0.01 (0.0)0.73 (0.0)-488-16.8500.000.0289714.914.9515.014.9
2019-11-158.94 (-0.03)0.01 (0.0)0.73 (+0.01)-400-21.83-6-0.33904.91183214.9515.015.0514.9
2019-11-088.97 (-0.02)0.01 (0.0)0.72 (0.0)2006.5300.0943.07306315.014.915.0514.9
2019-11-018.99 (-0.06)0.01 (0.0)0.72 (0.0)-676-29.0430.13180.77232814.915.015.014.85
2019-10-259.05 (-0.06)0.01 (0.0)0.72 (-0.01)19810.6470.38-220-11.82186115.014.9515.0514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.11 (+0.01)0.01 (0.0)0.73 (-0.02)842.87-4-0.14-294-10.05292414.9515.015.114.85
2019-10-099.1 (+0.05)0.01 (0.0)0.75 (-0.03)72529.200.0-344-13.85248314.9515.015.114.9
2019-10-049.05 (-0.13)0.01 (0.0)0.78 (0.0)-551-20.67120.45-1-0.04266615.014.915.0514.85
2019-09-279.18 (-0.18)0.01 (0.0)0.78 (-0.01)-525-15.2800.0-146-4.25343614.8515.015.0514.8
2019-09-209.36 (-0.07)0.01 (0.0)0.79 (-0.02)-1045-4.1140.02-205-0.812542515.0514.8515.0514.7
2019-09-129.43 (-0.1)0.01 (0.0)0.81 (-0.01)-2146-37.08-4-0.07-153-2.64578714.8514.714.8514.7
2019-09-069.53 (-0.05)0.01 (0.0)0.82 (+0.01)-1917-41.3200.01423.06463914.7514.7514.8514.7
2019-08-309.58 (-0.16)0.01 (0.0)0.81 (0.0)-3672-8.87-35-0.0800.04138114.7514.8514.9514.7
2019-08-239.74 (-0.02)0.01 (0.0)0.81 (0.0)-974-32.9400.0-82-2.77295714.914.814.914.75
2019-08-169.76 (-0.06)0.01 (0.0)0.81 (-0.02)-1027-32.26-5-0.16-223-7.0318414.7514.8514.914.75
2019-08-089.82 (-0.05)0.01 (0.0)0.83 (-0.01)-711-18.75-8-0.21-108-2.85379214.8514.7514.914.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.54 (+0.12)0.0 (0.0)0.89 (0.0)16695.5500.0-103-0.343006515.1514.715.4514.7
2024-02-296.42 (-0.2)0.0 (0.0)0.89 (+0.03)-2550-24.0300.03783.561061114.614.714.914.5
2024-01-316.62 (-0.11)0.0 (0.0)0.86 (0.0)-1490-15.200.090.09980214.715.015.1514.6
2023-12-296.73 (+0.2)0.0 (0.0)0.86 (+0.01)276219.9300.01501.081385815.114.615.114.6
2023-11-306.53 (-0.07)0.0 (0.0)0.85 (+0.03)-102-0.9200.04153.761105014.614.414.7514.2
2023-10-316.6 (+0.15)0.0 (0.0)0.82 (0.0)178310.5800.0370.221685714.2514.415.0514.2
2023-09-286.45 (-0.25)0.0 (0.0)0.82 (-0.03)-2159-20.2100.0-447-4.181068414.3514.614.7514.3
2023-08-316.7 (-0.02)0.0 (0.0)0.85 (-0.05)-1319-8.1900.0-688-4.271610114.6514.8514.914.4
2023-07-316.72 (-0.08)0.0 (0.0)0.9 (-0.03)-804-3.5800.0-361-1.612243714.7515.415.5514.6
2023-06-306.8 (-0.04)0.0 (0.0)0.93 (+0.01)8357.4600.01611.441120015.415.415.5515.25
2023-05-316.84 (+0.17)0.0 (0.0)0.92 (+0.21)278118.7400.0286019.271483915.415.0515.615.0
2023-04-286.67 (-0.06)0.0 (0.0)0.71 (+0.04)6949.1300.04676.15759815.115.015.2514.9
2023-03-316.73 (-0.12)0.0 (0.0)0.67 (-0.05)-2868-19.1700.0-648-4.331496015.015.4515.4514.5
2023-02-246.85 (+0.14)0.0 (0.0)0.72 (-0.02)159317.2300.0-268-2.9924815.5515.115.6515.1
2023-01-316.71 (+0.09)0.0 (0.0)0.74 (0.0)135726.4500.0410.8513115.114.515.214.4
2022-12-306.62 (0.0)0.0 (-0.04)0.74 (-0.03)3513.82-503-5.48-503-5.48918114.515.215.214.4
2022-11-306.62 (0.0)0.04 (+0.01)0.77 (-0.05)135311.83460.4-647-5.661143415.1514.315.214.15
2022-10-316.62 (-0.3)0.03 (0.0)0.82 (+0.03)-2947-15.35170.094042.11919314.214.5514.8513.7
2022-09-306.92 (-0.02)0.03 (0.0)0.79 (-0.07)-3751-10.01180.05-906-2.423746214.7516.216.6514.4
2022-08-316.94 (+0.3)0.03 (0.0)0.86 (-0.03)190011.92260.16-432-2.711594316.2516.0516.5515.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.64 (-0.02)0.03 (-0.01)0.89 (-0.1)-329-1.58-155-0.74-1382-6.622087416.0516.816.815.35
2022-06-306.66 (+0.02)0.04 (0.0)0.99 (+0.1)5353.7950.0414069.951413316.7516.8517.116.5
2022-05-316.64 (-0.22)0.04 (0.0)0.89 (+0.03)-2955-13.79100.053781.762142416.817.617.816.35
2022-04-296.86 (-0.07)0.04 (0.0)0.86 (+0.06)-745-3.15260.118893.762361517.717.6517.917.25
2022-03-316.93 (-0.23)0.04 (+0.01)0.8 (+0.04)-2130-9.79420.195242.412175917.717.1517.916.95
2022-02-257.16 (-0.32)0.03 (-0.01)0.76 (+0.03)-6182-30.22-119-0.582981.462046017.0517.217.616.9
2022-01-267.48 (+0.34)0.04 (-0.01)0.73 (+0.06)450326.14-26-0.158464.911722917.317.2517.9517.05
2021-12-307.14 (+0.41)0.05 (-0.84)0.67 (+0.01)550622.8-11352-47.011790.742414617.217.117.4516.8
2021-11-306.73 (-0.04)0.89 (+0.52)0.66 (0.0)-425-1.41706123.38-5-0.023020317.116.618.0516.2
2021-10-296.77 (+0.18)0.37 (+0.01)0.66 (+0.01)226411.3890.44650.322003916.316.2517.4515.7
2021-09-306.59 (-0.15)0.36 (+0.01)0.65 (-0.06)-1999-13.02400.26-719-4.681535816.2516.216.4516.0
2021-08-316.74 (-0.19)0.35 (0.0)0.71 (-0.01)-2340-7.36570.18-236-0.743180716.217.017.016.0
2021-07-306.93 (+0.54)0.35 (0.0)0.72 (+0.04)730818.76260.075521.423896116.9516.2517.1516.15
2021-06-306.39 (+0.01)0.35 (+0.32)0.68 (+0.06)1730.55425613.419042.853173816.216.016.315.9
2021-05-316.38 (+0.08)0.03 (0.0)0.62 (+0.03)10781.96290.054080.745506615.916.5516.5515.5
2021-04-296.3 (+0.11)0.03 (0.0)0.59 (0.0)11863.08-7-0.02-15-0.043856116.5515.616.815.55
2021-03-316.19 (-0.03)0.03 (0.0)0.59 (+0.02)-223-0.69330.12230.693250615.615.215.715.15
2021-02-266.22 (-0.2)0.03 (0.0)0.57 (-0.01)-2950-17.19140.08-193-1.121716215.0514.6515.114.65
2021-01-296.42 (+0.01)0.03 (0.0)0.58 (-0.03)4093.03110.08-372-2.751351814.6514.8515.014.65
2020-12-316.41 (+0.19)0.03 (-0.32)0.61 (-0.03)289215.88-4335-23.8-320-1.761821614.915.015.014.65
2020-11-306.22 (+0.03)0.35 (-0.01)0.64 (+0.03)7065.6-184-1.463793.011261115.014.515.114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.19 (-0.11)0.36 (0.0)0.61 (-0.03)-1696-14.7820.02-483-4.211147814.514.5514.814.35
2020-09-306.3 (-0.3)0.36 (0.0)0.64 (-0.03)-4418-29.43190.13-300-2.01501314.5514.6514.814.35
2020-08-316.6 (-0.24)0.36 (+0.02)0.67 (0.0)-3385-20.181971.17-88-0.521677214.614.614.9514.5
2020-07-316.84 (-0.04)0.34 (-0.03)0.67 (-0.02)6682.43-318-1.16-224-0.822745114.6515.3515.5514.6
2020-06-306.88 (-0.11)0.37 (+0.37)0.69 (+0.03)-1015-4.52494322.033481.552243715.3514.6515.5514.65
2020-05-296.99 (-0.51)0.0 (0.0)0.66 (-0.01)-6768-35.68-41-0.22-8-0.041896714.614.514.8514.35
2020-04-307.5 (-0.31)0.0 (0.0)0.67 (-0.03)-4376-25.49-31-0.18-482-2.811716514.6514.014.713.85
2020-03-317.81 (-0.16)0.0 (0.0)0.7 (-0.09)-3368-7.8280.02-1190-2.764305414.015.1515.413.0
2020-02-277.97 (-0.23)0.0 (0.0)0.79 (0.0)-1837-11.5910.01550.351584415.2515.1515.5515.15
2020-01-318.2 (-0.05)0.0 (0.0)0.79 (+0.02)-683-4.9100.02011.451391015.215.315.414.95
2019-12-318.25 (-0.55)0.0 (-0.01)0.77 (+0.03)-6678-30.8-8-0.044081.882168315.014.9515.1514.85
2019-11-298.8 (-0.2)0.01 (0.0)0.74 (+0.02)-1757-15.43-6-0.053072.71138714.9514.9515.0514.85
2019-10-319.0 (-0.18)0.01 (0.0)0.72 (-0.06)-177-1.5180.15-841-7.111182614.914.915.114.85
2019-09-279.18 (-0.4)0.01 (0.0)0.78 (-0.03)-5633-14.3400.0-362-0.923928914.8514.7515.0514.7
2019-08-309.58 (-0.71)0.01 (0.0)0.81 (-0.03)-12134-20.69-48-0.08-413-0.75865214.7514.7514.9514.7
2019-07-3110.29 (-0.79)0.01 (0.0)0.84 (-0.01)-12433-39.7390.12-207-0.663131914.7515.015.014.3
2019-06-2811.08 (-0.12)0.01 (+0.01)0.85 (+0.04)1781.64690.645334.911085614.9514.815.014.7
2019-05-3111.2 (+0.15)0.0 (-0.01)0.81 (+0.02)3673.68-21-0.213093.09998414.8514.814.9514.6
2019-04-3011.05 ()0.01 ()0.79 ()181000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。