愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.83 (-0.01)0.0 (0.0)0.97 (+0.01)-1202.8200.0441.04425116.4516.616.6516.4
2026-07-169.84 (+0.01)0.0 (0.0)0.96 (0.0)1219.9600.0141.15121516.6516.6516.716.55
2026-07-159.83 (-0.05)0.0 (0.0)0.96 (0.0)-34018.0900.0-100.53188016.6516.616.716.55
2026-07-149.88 (-0.02)0.0 (0.0)0.96 (0.0)-2447.9500.0411.34307116.6516.6516.7516.55
2026-07-139.9 (-0.18)0.0 (0.0)0.96 (0.0)-268857.8600.010.02464616.6516.9517.0516.65
2026-07-0910.08 (-0.05)0.0 (0.0)0.96 (0.0)-59823.9700.0-40.16249517.0517.2517.2516.9
2026-07-0810.13 (+0.12)0.0 (0.0)0.96 (0.0)158351.7700.020.07305817.2517.2517.3517.1
2026-07-0710.01 (+0.19)0.0 (0.0)0.96 (0.0)237559.0100.060.15402517.2517.1517.2517.0
2026-07-069.82 (+0.16)0.0 (0.0)0.96 (0.0)213070.4100.050.17302517.116.8517.1516.85
2026-07-039.66 (+0.04)0.0 (0.0)0.96 (0.0)65624.6700.0-90.34265916.8516.716.9516.7
2026-07-029.62 (-0.15)0.0 (0.0)0.96 (0.0)-183019.8400.050.05922216.817.017.016.6
2026-07-019.77 (+0.06)0.0 (0.0)0.96 (0.0)80519.4500.0-200.48413917.7517.7517.817.65
2026-06-309.71 (-0.12)0.0 (0.0)0.96 (0.0)-183936.1400.0-40.08508817.6517.717.817.55
2026-06-299.83 (-0.09)0.0 (0.0)0.96 (0.0)-150844.7700.050.15336817.717.817.8517.65
2026-06-269.92 (-0.14)0.0 (0.0)0.96 (0.0)-192256.8100.0-70.21338317.817.7517.917.6
2026-06-2510.06 (+0.1)0.0 (0.0)0.96 (0.0)134663.5800.0150.71211717.8517.718.017.7
2026-06-249.96 (+0.05)0.0 (0.0)0.96 (0.0)73038.5400.0-30.16189417.717.717.7517.6
2026-06-239.91 (+0.01)0.0 (0.0)0.96 (0.0)71337.4700.090.47190317.717.7517.817.65
2026-06-229.9 (-0.02)0.0 (0.0)0.96 (0.0)-1575.4100.0-170.59290117.7517.8517.8517.65
2026-06-189.92 (+0.17)0.0 (0.0)0.96 (0.0)93026.0400.060.17357117.8517.918.0517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-179.75 (+0.06)0.0 (0.0)0.96 (0.0)78227.4900.0-120.42284517.8517.8518.017.8
2026-06-169.69 (+0.18)0.0 (0.0)0.96 (0.0)254272.9200.0-60.17348617.8517.817.9517.75
2026-06-159.51 (+0.01)0.0 (0.0)0.96 (0.0)-511.8100.0311.1281817.7517.8517.8517.65
2026-06-129.5 (+0.04)0.0 (0.0)0.96 (0.0)63228.4900.010.05221817.717.6517.817.6
2026-06-119.46 (+0.05)0.0 (0.0)0.96 (0.0)52118.6400.0311.11279517.617.7517.7517.45
2026-06-109.41 (+0.21)0.0 (0.0)0.96 (0.0)275151.5300.050.09533917.617.3517.6517.35
2026-06-099.2 (+0.16)0.0 (0.0)0.96 (0.0)227452.4600.0-220.51433517.416.917.416.9
2026-06-089.04 (-0.02)0.0 (0.0)0.96 (0.0)-32213.2200.0-40.16243616.917.017.016.85
2026-06-059.06 (+0.02)0.0 (0.0)0.96 (0.0)35814.7400.0-130.54242917.217.117.2517.05
2026-06-049.04 (+0.13)0.0 (0.0)0.96 (0.0)170856.4800.080.26302417.1517.217.3517.15
2026-06-038.91 (+0.32)0.0 (-0.03)0.96 (0.0)430178.3-4007.2860.11549317.1517.017.316.9
2026-06-028.59 (+0.08)0.03 (-0.01)0.96 (0.0)106544.88-2088.77-20.08237317.016.717.016.7
2026-06-018.51 (-0.03)0.04 (-0.04)0.96 (0.0)-42519.47-43319.8410.05218316.7516.816.816.7
2026-05-298.54 (-0.01)0.08 (0.0)0.96 (0.0)-21516.0700.040.3133816.816.7516.816.7
2026-05-288.55 (-0.01)0.08 (0.0)0.96 (0.0)-13215.8700.0-40.4883216.716.7516.7516.7
2026-05-278.56 (-0.01)0.08 (0.0)0.96 (0.0)-17919.1900.0202.1493316.716.816.816.7
2026-05-268.57 (-0.01)0.08 (0.0)0.96 (0.0)-926.400.0-201.39143816.816.7516.816.65
2026-05-258.58 (-0.06)0.08 (0.0)0.96 (0.0)-107060.6600.0211.19176416.816.8516.8516.7
2026-05-228.64 (-0.02)0.08 (0.0)0.96 (0.0)-30332.5100.020.2193216.916.8516.916.75
2026-05-218.66 (-0.01)0.08 (0.0)0.96 (0.0)-11320.7300.0-101.8354516.916.8516.916.8
2026-05-208.67 (0.0)0.08 (0.0)0.96 (0.0)-192.6200.010.1472516.8516.8516.8516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-198.67 (+0.01)0.08 (0.0)0.96 (0.0)10319.1100.000.053916.8516.716.8516.65
2026-05-188.66 (-0.06)0.08 (0.0)0.96 (0.0)-82048.5500.000.0168916.716.716.7516.6
2026-05-158.72 (-0.1)0.08 (0.0)0.96 (0.0)-122245.0300.0-150.55271416.716.816.816.65
2026-05-148.82 (-0.04)0.08 (0.0)0.96 (0.0)-65335.5300.0-60.33183816.7516.916.9516.75
2026-05-138.86 (-0.02)0.08 (0.0)0.96 (0.0)-38432.9300.000.0116616.916.916.9516.85
2026-05-128.88 (-0.02)0.08 (0.0)0.96 (0.0)-43725.1750.29-231.32173616.917.017.116.9
2026-05-118.9 (+0.1)0.08 (0.0)0.96 (0.0)140656.7600.020.08247717.116.917.116.9
2026-05-088.8 (+0.01)0.08 (0.0)0.96 (0.0)403.6800.000.0108816.8516.8516.916.75
2026-05-078.79 (-0.04)0.08 (0.0)0.96 (0.0)-34322.5100.0-110.72152416.8516.816.8516.75
2026-05-068.83 (-0.09)0.08 (0.0)0.96 (0.0)-130949.4500.000.0264716.8516.9516.9516.75
2026-05-058.92 (-0.03)0.08 (0.0)0.96 (0.0)-46536.150.3910.08128816.8516.916.916.8
2026-05-048.95 (+0.01)0.08 (+0.01)0.96 (0.0)1394.74461.5700.0293016.917.117.216.8
2026-04-308.94 (-0.04)0.07 (0.0)0.96 (0.0)-51241.1900.0-90.72124316.817.017.016.8
2026-04-298.98 (+0.01)0.07 (0.0)0.96 (0.0)10912.7300.020.2385616.917.017.016.85
2026-04-288.97 (+0.03)0.07 (0.0)0.96 (0.0)49651.2400.080.8396817.016.817.016.8
2026-04-278.94 (+0.01)0.07 (0.0)0.96 (0.0)808.9300.0-121.3489616.8516.7516.8516.7
2026-04-248.93 (-0.03)0.07 (0.0)0.96 (0.0)-39326.6800.0-20.14147316.816.916.916.75
2026-04-238.96 (-0.08)0.07 (0.0)0.96 (0.0)-108951.9800.0-311.48209516.917.017.016.75
2026-04-229.04 (0.0)0.07 (0.0)0.96 (-0.01)-705.8700.0-413.44119317.017.117.116.95
2026-04-219.04 (-0.01)0.07 (0.0)0.97 (0.0)-1016.9600.0-211.45145117.0517.217.217.0
2026-04-209.05 (+0.03)0.07 (0.0)0.97 (0.0)36633.340.36-100.91109917.1517.317.317.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-179.02 (+0.01)0.07 (0.0)0.97 (0.0)13110.8282.31-70.58121317.217.317.3517.15
2026-04-169.01 (+0.05)0.07 (0.0)0.97 (0.0)69652.65282.12171.29132217.317.217.3517.15
2026-04-158.96 (+0.01)0.07 (0.0)0.97 (0.0)18421.27293.3550.5886517.1517.217.2517.1
2026-04-148.95 (+0.04)0.07 (+0.01)0.97 (0.0)49745.1322.9262.36110217.1517.017.217.0
2026-04-138.91 (0.0)0.06 (0.0)0.97 (0.0)353.94121.3520.2288916.9517.017.0516.9
2026-04-108.91 (+0.02)0.06 (0.0)0.97 (0.0)28928.28212.0500.0102217.017.017.0516.95
2026-04-098.89 (+0.01)0.06 (0.0)0.97 (0.0)8913.86172.65-152.3464217.016.9517.016.9
2026-04-088.88 (+0.03)0.06 (0.0)0.97 (+0.01)45337.35211.73967.91121316.9516.917.016.85
2026-04-078.85 (+0.02)0.06 (0.0)0.96 (0.0)23938.67294.6900.061816.8516.7516.916.75
2026-04-028.83 (0.0)0.06 (0.0)0.96 (0.0)589.5781.32162.6460616.7516.916.916.75
2026-04-018.83 (+0.01)0.06 (+0.01)0.96 (+0.01)12416.76304.059312.5774016.816.916.916.8
2026-03-318.82 (0.0)0.05 (0.0)0.95 (0.0)14822.1900.07010.4966716.816.716.816.65
2026-03-308.82 (+0.01)0.05 (0.0)0.95 (0.0)172.300.0-486.573816.7516.716.816.65
2026-03-278.81 (+0.01)0.05 (0.0)0.95 (0.0)19524.5900.0232.979316.7516.816.8516.7
2026-03-268.8 (+0.02)0.05 (0.0)0.95 (0.0)21834.600.0101.5963016.816.8516.8516.75
2026-03-258.78 (+0.01)0.05 (0.0)0.95 (0.0)17924.1200.0334.4574216.816.916.916.7
2026-03-248.77 (+0.01)0.05 (0.0)0.95 (0.0)15324.0600.0111.7363616.7516.616.7516.6
2026-03-238.76 (-0.03)0.05 (0.0)0.95 (0.0)-38327.5500.0-503.6139016.616.616.7516.55
2026-03-208.79 (0.0)0.05 (0.0)0.95 (0.0)-627.9300.0-111.4178216.7516.7516.816.7
2026-03-198.79 (-0.01)0.05 (0.0)0.95 (0.0)-19124.5800.0-232.9677716.816.8516.8516.8
2026-03-188.8 (0.0)0.05 (0.0)0.95 (0.0)506.9100.0324.4272416.9517.017.016.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-178.8 (+0.01)0.05 (0.0)0.95 (0.0)394.3400.0192.1289816.916.8516.9516.8
2026-03-168.79 (-0.03)0.05 (0.0)0.95 (0.0)-44340.5790.82-161.47109216.8517.0517.0516.85
2026-03-138.82 (0.0)0.05 (0.0)0.95 (0.0)-10.100.0-686.6103117.0516.9517.0516.85
2026-03-128.82 (+0.01)0.05 (0.0)0.95 (-0.01)23123.8100.0-383.9297017.017.017.0516.95
2026-03-118.81 (+0.06)0.05 (0.0)0.96 (0.0)75350.2700.0-755.01149817.116.9517.2516.9
2026-03-108.75 (+0.02)0.05 (0.0)0.96 (0.0)23228.0500.0-80.9782716.916.8517.016.8
2026-03-098.73 (-0.13)0.05 (0.0)0.96 (-0.02)-175441.7300.0-1984.71420316.7516.7516.8516.6
2026-03-068.86 (0.0)0.05 (0.0)0.98 (0.0)-162.6100.020.3361316.9516.8517.016.85
2026-03-058.86 (-0.01)0.05 (0.0)0.98 (0.0)-13316.000.0-9110.9583116.8517.017.0516.8
2026-03-048.87 (-0.09)0.05 (0.0)0.98 (-0.01)-129344.3600.0-1013.46291516.817.0517.116.7
2026-03-038.96 (0.0)0.05 (0.0)0.99 (0.0)648.0581.01111.3879517.1517.117.2517.1
2026-03-028.96 (+0.06)0.05 (0.0)0.99 (-0.01)89542.06884.14-552.58212817.2517.017.2516.9
2026-02-268.9 (0.0)0.05 (0.0)1.0 (+0.01)918.1800.090.81111217.1517.217.2517.15
2026-02-258.9 (0.0)0.05 (0.0)0.99 (0.0)-17811.2300.0915.74158517.217.317.3517.1
2026-02-248.9 (+0.01)0.05 (0.0)0.99 (+0.01)1036.6400.01006.44155217.3517.2517.417.25
2026-02-238.89 (+0.15)0.05 (0.0)0.98 (0.0)200658.1800.0-531.54344817.4517.317.6517.25
2026-02-118.74 (+0.17)0.05 (0.0)0.98 (+0.01)238957.7600.01664.01413617.2517.017.2517.0
2026-02-108.57 (+0.23)0.05 (0.0)0.97 (+0.01)305771.1300.01112.58429817.016.817.016.75
2026-02-098.34 (+0.02)0.05 (0.0)0.96 (0.0)27635.9800.0101.376716.416.3516.516.35
2026-02-068.32 (0.0)0.05 (0.0)0.96 (0.0)203.7700.0-183.453016.3516.3516.4516.3
2026-02-058.32 (+0.02)0.05 (0.0)0.96 (0.0)23227.55172.02-40.4884216.4516.3516.4516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-048.3 (0.0)0.05 (0.0)0.96 (0.0)-588.6171.0460.8967416.3516.2516.3516.25
2026-02-038.3 (+0.01)0.05 (+0.01)0.96 (0.0)15910.91342.33-50.34145816.316.1516.3516.15
2026-02-028.29 (-0.05)0.04 (0.0)0.96 (-0.01)-70540.22432.45-533.02175316.1516.2516.316.05
2026-01-308.34 (-0.01)0.04 (0.0)0.97 (0.0)-22220.5400.090.83108116.2516.3516.3516.25
2026-01-298.35 (0.0)0.04 (0.0)0.97 (0.0)-729.7200.0-476.3474116.3516.3516.3516.25
2026-01-288.35 (-0.05)0.04 (0.0)0.97 (0.0)-76339.7200.0-110.57192116.3516.3516.3516.25
2026-01-278.4 (+0.03)0.04 (0.0)0.97 (0.0)-10213.7100.0-91.2174416.316.316.3516.3
2026-01-268.37 (-0.07)0.04 (0.0)0.97 (0.0)-91664.0100.0-50.35143116.316.4516.4516.3
2026-01-238.44 (0.0)0.04 (0.0)0.97 (0.0)-12229.900.000.040816.3516.3516.416.3
2026-01-228.44 (-0.02)0.04 (0.0)0.97 (0.0)-17626.2700.0-162.3967016.316.3516.3516.3
2026-01-218.46 (-0.02)0.04 (0.0)0.97 (0.0)-27135.3800.0202.6176616.3516.3516.3516.3
2026-01-208.48 (-0.01)0.04 (0.0)0.97 (-0.01)-13818.8800.0-314.2473116.3516.3516.416.35
2026-01-198.49 (0.0)0.04 (0.0)0.98 (0.0)-20926.7600.0-587.4378116.3516.3516.416.3
2026-01-168.49 (-0.04)0.04 (0.0)0.98 (0.0)-46751.2100.0-212.391216.3516.416.4516.35
2026-01-158.53 (-0.01)0.04 (0.0)0.98 (0.0)-13223.7450.9-10.1855616.4516.4516.516.4
2026-01-148.54 (+0.02)0.04 (0.0)0.98 (0.0)15921.9101.3800.072616.4516.4516.5516.4
2026-01-138.52 (-0.05)0.04 (0.0)0.98 (0.0)-61452.5240.3470.6116916.4516.416.4516.3
2026-01-128.57 (-0.01)0.04 (0.0)0.98 (0.0)-12619.3800.000.065016.416.416.4516.4
2026-01-098.58 (0.0)0.04 (0.0)0.98 (0.0)-6810.9700.071.1362016.416.416.516.4
2026-01-088.58 (-0.02)0.04 (0.0)0.98 (0.0)-19826.3600.000.075116.416.4516.516.4
2026-01-078.6 (-0.04)0.04 (0.0)0.98 (0.0)-54251.4700.000.0105316.4516.516.516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-068.64 (+0.02)0.04 (0.0)0.98 (0.0)15517.8400.080.9286916.516.516.616.45
2026-01-058.62 (-0.11)0.04 (0.0)0.98 (0.0)-145838.4100.0-200.53379616.516.816.816.3
2026-01-028.73 (0.0)0.04 (0.0)0.98 (0.0)-409.28-9421.8110.2343116.8516.8516.916.85
2025-12-318.73 (0.0)0.04 (0.0)0.98 (0.0)205.6700.04913.8835316.916.9516.9516.85
2025-12-308.73 (+0.01)0.04 (0.0)0.98 (0.0)11940.6100.000.029316.916.916.9516.85
2025-12-298.72 (+0.01)0.04 (0.0)0.98 (0.0)12935.2500.071.9136616.9516.916.9516.85
2025-12-268.71 (0.0)0.04 (0.0)0.98 (0.0)12824.3800.000.052516.916.8516.9516.85
2025-12-248.71 (0.0)0.04 (0.0)0.98 (0.0)-10525.9900.000.040416.8516.916.9516.85
2025-12-238.71 (0.0)0.04 (0.0)0.98 (0.0)-228.0600.000.027316.916.9516.9516.9
2025-12-228.71 (+0.02)0.04 (0.0)0.98 (0.0)36442.9200.030.3584816.9516.916.9516.8
2025-12-198.69 (+0.01)0.04 (0.0)0.98 (0.0)12632.3100.0112.8239016.916.816.916.8
2025-12-188.68 (-0.01)0.04 (0.0)0.98 (+0.01)-9312.5300.09112.2674216.816.816.916.8
2025-12-178.69 (-0.01)0.04 (0.0)0.97 (0.0)-17626.1500.020.367316.816.8516.916.8
2025-12-168.7 (-0.02)0.04 (0.0)0.97 (0.0)-31138.4900.0242.9780816.8516.816.8516.75
2025-12-158.72 (+0.01)0.04 (0.0)0.97 (0.0)8714.6500.0101.6859416.816.8516.8516.8
2025-12-128.71 (+0.01)0.04 (0.0)0.97 (0.0)19030.8400.0101.6261616.8516.916.9516.85
2025-12-118.7 (+0.04)0.04 (0.0)0.97 (0.0)57250.800.000.0112616.8516.8517.016.8
2025-12-108.66 (0.0)0.04 (-0.01)0.97 (0.0)-251.91-211.61-50.38130816.7516.716.8516.65
2025-12-098.66 (-0.18)0.05 (0.0)0.97 (0.0)233.81-91.49-132.1560416.6516.6516.716.6
2025-12-088.84 (-0.02)0.05 (0.0)0.97 (0.0)-23039.0500.0152.5558916.616.616.716.55
2025-12-058.86 (-0.02)0.05 (0.0)0.97 (+0.01)-28442.6400.07010.5166616.5516.6516.716.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-048.88 (-0.01)0.05 (0.0)0.96 (0.0)-7622.2200.0185.2634216.6516.616.6516.55
2025-12-038.89 (0.0)0.05 (0.0)0.96 (0.0)-10432.600.0165.0231916.6516.6516.716.6
2025-12-028.89 (0.0)0.05 (0.0)0.96 (+0.01)195.2551.38359.6736216.6516.716.716.6
2025-12-018.89 (0.0)0.05 (+0.01)0.95 (-0.01)143.32204.74-133.0842216.716.5516.716.55
2025-11-288.89 (0.0)0.04 (0.0)0.96 (+0.01)-71.8700.07820.837516.716.6516.716.55
2025-11-278.89 (0.0)0.04 (0.0)0.95 (0.0)5613.5300.0-163.8641416.6516.5516.6516.55
2025-11-268.89 (0.0)0.04 (0.0)0.95 (0.0)133.9300.072.1133116.616.6516.6516.55
2025-11-258.89 (-0.01)0.04 (0.0)0.95 (-0.01)-13720.5700.0-9714.5666616.616.6516.6516.5
2025-11-248.9 (+0.03)0.04 (0.0)0.96 (0.0)37631.600.0393.28119016.6516.5516.6516.55
2025-11-218.87 (+0.03)0.04 (0.0)0.96 (+0.01)35828.500.0544.3125616.5516.716.716.45
2025-11-208.84 (+0.07)0.04 (0.0)0.95 (0.0)92452.800.060.34175016.5516.616.716.55
2025-11-198.77 (-0.02)0.04 (0.0)0.95 (0.0)-2309.7590.38-70.3235816.516.516.5516.35
2025-11-188.79 (-0.03)0.04 (0.0)0.95 (0.0)-35137.4600.0-313.3193716.316.3516.416.3
2025-11-178.82 (-0.04)0.04 (0.0)0.95 (-0.01)-57322.7400.0-491.94252016.3516.5516.5516.3
2025-11-148.86 (+0.02)0.04 (0.0)0.96 (0.0)19317.5100.0-504.54110216.5516.516.616.5
2025-11-138.84 (-0.02)0.04 (0.0)0.96 (0.0)-16519.83-70.84161.9283216.5516.6516.6516.5
2025-11-128.86 (0.0)0.04 (0.0)0.96 (0.0)-8526.32-51.55-30.9332316.6516.716.716.6
2025-11-118.86 (-0.01)0.04 (-0.01)0.96 (0.0)-11327.83-51.23-71.7240616.6516.6516.716.6
2025-11-108.87 (0.0)0.05 (0.0)0.96 (0.0)-388.800.0173.9443216.6516.6516.716.6
2025-11-078.87 (0.0)0.05 (0.0)0.96 (0.0)4317.4800.000.024616.716.716.7516.65
2025-11-068.87 (+0.01)0.05 (0.0)0.96 (0.0)17724.5800.0466.3972016.7516.716.816.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-058.86 (-0.01)0.05 (0.0)0.96 (0.0)-20033.6730.51-101.6859416.6516.816.816.6
2025-11-048.87 (+0.01)0.05 (0.0)0.96 (+0.01)22932.16-507.02446.1871216.816.716.8516.7
2025-11-038.86 (+0.05)0.05 (0.0)0.95 (0.0)61953.18-524.47-161.37116416.716.6516.816.65
2025-10-318.81 (-0.01)0.05 (0.0)0.95 (0.0)-17525.5800.0426.1468416.6516.816.8516.6
2025-10-308.82 (0.0)0.05 (0.0)0.95 (0.0)255.2700.000.047416.7516.716.7516.65
2025-10-298.82 (-0.01)0.05 (0.0)0.95 (0.0)-11120.8300.091.6953316.616.6516.716.6
2025-10-288.83 (0.0)0.05 (0.0)0.95 (0.0)-81.5100.0183.453016.6516.816.816.65
2025-10-278.83 (-0.01)0.05 (0.0)0.95 (+0.01)-16228.4700.09616.8756916.816.816.8516.7
2025-10-238.84 (0.0)0.05 (0.0)0.94 (0.0)-10.4800.000.020716.816.7516.816.7
2025-10-228.84 (+0.01)0.05 (0.0)0.94 (0.0)12429.6700.0286.741816.7516.7516.7516.6
2025-10-218.83 (-0.03)0.05 (0.0)0.94 (0.0)-41940.0600.0131.24104616.616.8516.8516.6
2025-10-208.86 (0.0)0.05 (0.0)0.94 (0.0)366.5581.4561.0955016.816.8516.8516.7
2025-10-178.86 (+0.05)0.05 (0.0)0.94 (0.0)70649.54231.61-473.3142516.8516.8517.016.85
2025-10-168.81 (+0.01)0.05 (0.0)0.94 (0.0)15318.2470.83-202.3883916.7516.7516.816.65
2025-10-158.8 (0.0)0.05 (+0.01)0.94 (0.0)-30.24665.3660.49123216.7516.6516.816.55
2025-10-148.8 (+0.03)0.04 (0.0)0.94 (0.0)39625.35694.42171.09156216.6516.616.716.5
2025-10-138.77 (+0.01)0.04 (0.0)0.94 (-0.01)1298.85432.95-15510.63145816.5516.3516.5516.3
2025-10-098.76 (-0.03)0.04 (0.0)0.95 (0.0)-39761.17172.62-50.7764916.2516.316.316.15
2025-10-088.79 (0.0)0.04 (+0.01)0.95 (0.0)-387.225610.6561.1452616.316.416.416.25
2025-10-078.79 (0.0)0.03 (0.0)0.95 (0.0)-10.1400.0689.3772616.316.3516.3516.2
2025-10-038.79 (-0.02)0.03 (0.0)0.95 (+0.01)-29652.95335.9529.355916.416.3516.416.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-028.81 (-0.01)0.03 (+0.01)0.94 (0.0)-17724.6518125.2170.9771816.3516.4516.516.3
2025-10-018.82 (-0.01)0.02 (+0.02)0.94 (0.0)-17427.8420432.64182.8862516.416.416.416.2
2025-09-308.83 (-0.01)0.0 (0.0)0.94 (0.0)-549.0600.0244.0359616.2516.2516.316.2
2025-09-268.84 (-0.01)0.0 (0.0)0.94 (0.0)-18340.400.0143.0945316.216.1516.216.1
2025-09-258.85 (-0.04)0.0 (0.0)0.94 (0.0)-50760.7200.0333.9583516.1516.316.316.15
2025-09-248.89 (0.0)0.0 (0.0)0.94 (0.0)-134.800.0248.8627116.2516.216.316.2
2025-09-238.89 (0.0)0.0 (0.0)0.94 (0.0)-778.4200.000.091416.216.2516.316.1
2025-09-228.89 (-0.01)0.0 (0.0)0.94 (+0.01)-11735.1400.0185.4133316.2516.416.416.25
2025-09-198.9 (0.0)0.0 (0.0)0.93 (0.0)50.7500.0294.3267116.316.2516.316.15
2025-09-188.9 (-0.02)0.0 (0.0)0.93 (-0.01)-25529.0400.0-15117.287816.2516.3516.3516.25
2025-09-178.92 (0.0)0.0 (0.0)0.94 (0.0)201.6600.000.0120816.2516.2516.3516.2
2025-09-168.92 (-0.09)0.0 (0.0)0.94 (0.0)-125953.7100.0-50.21234416.2516.616.616.2
2025-09-159.01 (-0.04)0.0 (0.0)0.94 (0.0)-41834.9200.0312.59119716.616.7516.7516.5
2025-09-129.05 (+0.05)0.0 (0.0)0.94 (0.0)57649.3600.0554.71116716.7516.7516.916.7
2025-09-119.0 (+0.06)0.0 (0.0)0.94 (0.0)88921.4400.0-40.1414716.6516.817.016.65
2025-09-108.94 (+0.07)0.0 (0.0)0.94 (0.0)92367.9200.0352.58135917.116.9517.116.9
2025-09-098.87 (+0.03)0.0 (0.0)0.94 (+0.01)40958.0100.0709.9370517.016.917.016.9
2025-09-088.84 (-0.01)0.0 (0.0)0.93 (0.0)-18312.6600.0251.73144616.917.017.016.8
2025-09-058.85 (+0.02)0.0 (0.0)0.93 (0.0)22526.500.0182.1284917.017.0517.0516.9
2025-09-048.83 (+0.01)0.0 (0.0)0.93 (0.0)22214.900.020.13149017.0517.0517.116.85
2025-09-038.82 (+0.13)0.0 (0.0)0.93 (+0.01)175351.1100.0561.63343017.0516.8517.216.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-028.69 (+0.07)0.0 (0.0)0.92 (+0.01)92348.9900.01226.48188416.8516.6516.916.65
2025-09-018.62 (+0.04)0.0 (0.0)0.91 (+0.01)45246.0300.011411.6198216.616.716.7516.6
2025-08-298.58 (-0.01)0.0 (0.0)0.9 (0.0)-418.4500.05811.9648516.616.6516.6516.5
2025-08-288.59 (+0.03)0.0 (0.0)0.9 (0.0)39756.9600.0-294.1669716.616.516.716.5
2025-08-278.56 (+0.06)0.0 (0.0)0.9 (0.0)75457.2100.0493.72131816.516.5516.616.4
2025-08-268.5 (-0.06)0.0 (0.0)0.9 (0.0)-76934.6600.050.23221916.5516.616.616.4
2025-08-258.56 (+0.03)0.0 (0.0)0.9 (0.0)41245.9300.000.089716.6516.6516.7516.65
2025-08-228.53 (+0.03)0.0 (0.0)0.9 (0.0)37626.2800.020.14143116.616.6516.716.55
2025-08-218.5 (+0.04)0.0 (0.0)0.9 (0.0)50846.5600.0-171.56109116.6516.6516.7516.6
2025-08-208.46 (+0.04)0.0 (0.0)0.9 (0.0)57423.1500.0411.65248016.616.616.7516.5
2025-08-198.42 (+0.03)0.0 (0.0)0.9 (0.0)41227.9900.0-80.54147216.416.416.516.25
2025-08-188.39 (+0.04)0.0 (0.0)0.9 (0.0)45727.400.0110.66166816.416.416.616.3
2025-08-158.35 (0.0)0.0 (0.0)0.9 (0.0)633.8600.0160.98163116.316.516.5516.25
2025-08-148.35 (+0.06)0.0 (0.0)0.9 (+0.01)75822.8900.0361.09331116.4516.216.5516.2
2025-08-138.29 (+0.13)0.0 (0.0)0.89 (0.0)182939.8300.0230.5459216.1515.716.215.7
2025-08-128.16 (+0.12)0.0 (0.0)0.89 (0.0)152263.7600.0-40.17238715.615.615.715.55
2025-08-118.04 (+0.02)0.0 (0.0)0.89 (0.0)25614.400.0140.79177815.5515.615.615.45
2025-08-088.02 (0.0)0.0 (0.0)0.89 (0.0)-123.6700.0-226.7332715.415.3515.4515.35
2025-08-078.02 (0.0)0.0 (0.0)0.89 (0.0)305.5800.0122.2353815.4515.3515.515.35
2025-08-068.02 (+0.02)0.0 (0.0)0.89 (0.0)35850.2100.0304.2171315.415.415.4515.35
2025-08-058.0 (+0.01)0.0 (0.0)0.89 (0.0)309.200.0-226.7532615.415.315.4515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-047.99 (+0.01)0.0 (0.0)0.89 (0.0)17641.2200.0-368.4342715.415.1515.415.15
2025-08-017.98 (+0.01)0.0 (0.0)0.89 (0.0)11823.1800.030.5950915.2515.115.315.1
2025-07-317.97 (-0.02)0.0 (0.0)0.89 (0.0)-17028.1900.0365.9760315.1515.315.315.15
2025-07-307.99 (+0.02)0.0 (0.0)0.89 (0.0)15232.8300.051.0846315.2515.2515.3515.2
2025-07-297.97 (+0.02)0.0 (0.0)0.89 (0.0)36821.4200.0211.22171815.2515.315.315.1
2025-07-287.95 (0.0)0.0 (0.0)0.89 (0.0)-285.4700.071.3751215.315.315.315.2
2025-07-257.95 (0.0)0.0 (0.0)0.89 (0.0)81.300.0-315.0461515.315.3515.415.25
2025-07-247.95 (0.0)0.0 (0.0)0.89 (0.0)83.2900.03514.424315.415.3515.4515.3
2025-07-237.95 (+0.01)0.0 (0.0)0.89 (+0.01)8118.4900.015435.1643815.415.315.415.25
2025-07-227.94 (-0.02)0.0 (0.0)0.88 (+0.01)-24635.2400.0466.5969815.315.3515.3515.2
2025-07-217.96 (-0.01)0.0 (0.0)0.87 (0.0)-16628.8200.061.0457615.315.415.4515.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.83 (-0.25)0.0 (0.0)0.97 (+0.01)-327121.7100.0900.61506516.4516.9517.0516.4
2026-07-0910.08 (+0.42)0.0 (0.0)0.96 (0.0)549043.5600.090.071260417.0516.8517.3516.85
2026-07-039.66 (-0.26)0.0 (0.0)0.96 (0.0)-371615.1800.0-230.092447716.8517.817.8516.6
2026-06-269.92 (0.0)0.0 (0.0)0.96 (0.0)7105.8200.0-30.021220017.817.8518.017.6
2026-06-189.92 (+0.42)0.0 (0.0)0.96 (0.0)420333.0400.0190.151272217.8517.8518.0517.65
2026-06-129.5 (+0.44)0.0 (0.0)0.96 (0.0)585634.200.0110.061712517.717.017.816.85
2026-06-059.06 (+0.52)0.0 (-0.08)0.96 (0.0)700745.2-10416.7100.01550317.216.817.3516.7
2026-05-298.54 (-0.1)0.08 (0.0)0.96 (0.0)-168826.7700.0210.33630616.816.8516.8516.65
2026-05-228.64 (-0.08)0.08 (0.0)0.96 (0.0)-115225.9900.0-70.16443316.916.716.916.6
2026-05-158.72 (-0.08)0.08 (0.0)0.96 (0.0)-129012.9950.05-420.42993316.716.917.116.65
2026-05-088.8 (-0.14)0.08 (+0.01)0.96 (0.0)-193820.45510.54-100.11947816.8517.117.216.75
2026-04-308.94 (+0.01)0.07 (0.0)0.96 (0.0)1734.3600.0-110.28396516.816.7517.016.7
2026-04-248.93 (-0.09)0.07 (0.0)0.96 (-0.01)-128717.640.05-1051.44731316.817.317.316.75
2026-04-179.02 (+0.11)0.07 (+0.01)0.97 (0.0)154328.611292.39430.8539317.217.017.3516.9
2026-04-108.91 (+0.08)0.06 (0.0)0.97 (+0.01)107030.6882.52812.32349717.016.7517.0516.75
2026-04-028.83 (+0.02)0.06 (+0.01)0.96 (+0.01)34712.6381.381314.76275316.7516.716.916.65
2026-03-278.81 (+0.02)0.05 (0.0)0.95 (0.0)3628.6300.0270.64419316.7516.616.916.55
2026-03-208.79 (-0.03)0.05 (0.0)0.95 (0.0)-60714.290.2110.02427516.7517.0517.0516.7
2026-03-138.82 (-0.04)0.05 (0.0)0.95 (-0.03)-5396.3200.0-3874.54853217.0516.7517.2516.6
2026-03-068.86 (-0.04)0.05 (0.0)0.98 (-0.02)-4836.63961.32-2343.21728516.9517.017.2516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-268.9 (+0.16)0.05 (0.0)1.0 (+0.02)202226.2700.01471.91769817.1517.317.6517.1
2026-02-118.74 (+0.42)0.05 (0.0)0.98 (+0.02)572262.1800.02873.12920217.2516.3517.2516.35
2026-02-068.32 (-0.02)0.05 (+0.01)0.96 (-0.01)-3526.691011.92-741.41525916.3516.2516.4516.05
2026-01-308.34 (-0.1)0.04 (0.0)0.97 (0.0)-207535.0500.0-631.06592016.2516.4516.4516.25
2026-01-238.44 (-0.05)0.04 (0.0)0.97 (-0.01)-91627.2800.0-852.53335816.3516.3516.416.3
2026-01-168.49 (-0.09)0.04 (0.0)0.98 (0.0)-118029.39190.47-150.37401516.3516.416.5516.3
2026-01-098.58 (-0.15)0.04 (0.0)0.98 (0.0)-211129.7700.0-50.07709116.416.816.816.3
2026-01-028.73 (+0.02)0.04 (0.0)0.98 (0.0)22815.78-946.51573.94144516.8516.916.9516.85
2025-12-268.71 (+0.02)0.04 (0.0)0.98 (0.0)36517.800.030.15205116.916.916.9516.8
2025-12-198.69 (-0.02)0.04 (0.0)0.98 (+0.01)-36711.4400.01384.3320816.916.8516.916.75
2025-12-128.71 (-0.15)0.04 (-0.01)0.97 (0.0)53012.49-300.7170.16424516.8516.617.016.55
2025-12-058.86 (-0.03)0.05 (+0.01)0.97 (+0.01)-43120.39251.181265.96211416.5516.5516.716.55
2025-11-288.89 (+0.02)0.04 (0.0)0.96 (0.0)30110.1100.0110.37297816.716.5516.716.5
2025-11-218.87 (+0.01)0.04 (0.0)0.96 (0.0)1281.4590.1-270.31882416.5516.5516.716.3
2025-11-148.86 (-0.01)0.04 (-0.01)0.96 (0.0)-2086.72-170.55-270.87309616.5516.6516.716.5
2025-11-078.87 (+0.06)0.05 (0.0)0.96 (+0.01)86825.24-992.88641.86343916.716.6516.8516.6
2025-10-318.81 (-0.03)0.05 (0.0)0.95 (+0.01)-43115.4400.01655.91279116.6516.816.8516.6
2025-10-238.84 (-0.02)0.05 (0.0)0.94 (0.0)-26011.780.36472.12222216.816.8516.8516.6
2025-10-178.86 (+0.1)0.05 (+0.01)0.94 (-0.01)138121.192083.19-1993.05651816.8516.3517.016.3
2025-10-098.76 (-0.03)0.04 (+0.01)0.95 (0.0)-43622.94733.84693.63190116.2516.3516.416.15
2025-10-038.79 (-0.05)0.03 (+0.03)0.95 (+0.01)-70128.0441816.721014.04250016.416.2516.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-268.84 (-0.06)0.0 (0.0)0.94 (+0.01)-89731.9300.0893.17280916.216.416.416.1
2025-09-198.9 (-0.15)0.0 (0.0)0.93 (-0.01)-190730.2700.0-961.52630016.316.7516.7516.15
2025-09-129.05 (+0.2)0.0 (0.0)0.94 (+0.01)261429.6200.01812.05882516.7517.017.116.65
2025-09-058.85 (+0.27)0.0 (0.0)0.93 (+0.03)357541.3900.03123.61863717.016.717.216.6
2025-08-298.58 (+0.05)0.0 (0.0)0.9 (0.0)75313.400.0831.48561916.616.6516.7516.4
2025-08-228.53 (+0.18)0.0 (0.0)0.9 (0.0)232728.5700.0290.36814416.616.416.7516.25
2025-08-158.35 (+0.33)0.0 (0.0)0.9 (+0.01)442832.3200.0850.621370016.315.616.5515.45
2025-08-088.02 (+0.04)0.0 (0.0)0.89 (0.0)58224.9500.0-381.63233315.415.1515.515.15
2025-08-017.98 (+0.03)0.0 (0.0)0.89 (0.0)44011.5600.0721.89380715.2515.315.3515.1
2025-07-257.95 (-0.02)0.0 (0.0)0.89 (+0.02)-31512.2400.02108.16257315.315.415.4515.2
2025-07-187.97 (-0.02)0.0 (0.0)0.87 (+0.02)-2857.0100.02706.64406715.4515.415.5515.35
2025-07-117.99 (+0.17)0.0 (0.0)0.85 (+0.01)236132.8500.01321.84718815.5515.015.615.0
2025-07-047.82 (+0.16)0.0 (0.0)0.84 (+0.01)208836.5300.01412.47571615.114.915.1514.8
2025-06-277.66 (+0.11)0.0 (0.0)0.83 (+0.01)155217.9700.01902.2863615.615.415.615.3
2025-06-207.55 (-0.01)0.0 (0.0)0.82 (0.0)1845.800.070.22317015.415.3515.515.35
2025-06-137.56 (0.0)0.0 (0.0)0.82 (+0.02)-10.0300.01684.88344115.3515.415.615.35
2025-06-067.56 (-0.02)0.0 (0.0)0.8 (0.0)-1356.2300.01185.45216715.3515.515.515.2
2025-05-297.58 (+0.15)0.0 (0.0)0.8 (0.0)188455.7700.0-1143.37337815.515.3515.5515.35
2025-05-237.43 (+0.07)0.0 (0.0)0.8 (-0.02)142339.600.0-1654.59359315.4515.4515.515.3
2025-05-167.36 (+0.11)0.0 (0.0)0.82 (+0.02)144725.6600.01763.12564015.415.115.415.1
2025-05-097.25 (+0.1)0.0 (0.0)0.8 (-0.01)134929.2100.0-831.8461915.0514.9515.114.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-027.15 (0.0)0.0 (0.0)0.81 (0.0)-834.6600.0-724.04178215.014.815.014.8
2025-04-257.15 (-0.01)0.0 (0.0)0.81 (-0.01)-1123.8800.0-632.18288914.814.7514.8514.6
2025-04-187.16 (-0.07)0.0 (0.0)0.82 (-0.01)-103533.900.0-1545.04305314.7514.814.8514.6
2025-04-117.23 (0.0)0.0 (0.0)0.83 (-0.01)650.4300.0-1190.781526214.813.6515.0513.65
2025-04-027.23 (-0.08)0.0 (0.0)0.84 (-0.06)-118025.7800.0-77116.84457815.0515.115.1514.95
2025-03-287.31 (+0.04)0.0 (0.0)0.9 (+0.01)81021.7700.0541.45372015.1515.115.315.05
2025-03-217.27 (0.0)0.0 (0.0)0.89 (0.0)-210.9500.0733.32220015.1515.1515.215.05
2025-03-147.27 (-0.02)0.0 (0.0)0.89 (-0.01)-2177.0600.0-1294.2307415.1515.215.2515.05
2025-03-077.29 (+0.04)0.0 (0.0)0.9 (0.0)44313.4100.0-331.0330415.215.2515.2515.15
2025-02-277.25 (-0.01)0.0 (0.0)0.9 (0.0)-1445.4300.0-311.17265415.215.215.2515.1
2025-02-217.26 (+0.03)0.0 (0.0)0.9 (0.0)41312.4800.0351.06330915.215.115.215.0
2025-02-147.23 (-0.04)0.0 (0.0)0.9 (0.0)-57924.5200.0-522.2236115.0515.015.114.95
2025-02-077.27 (-0.01)0.0 (0.0)0.9 (-0.01)-925.4300.0-633.72169315.015.0515.114.95
2025-01-227.28 (+0.01)0.0 (0.0)0.91 (0.0)18010.4200.0352.03172815.0514.9515.0514.9
2025-01-177.27 (+0.01)0.0 (0.0)0.91 (0.0)331.1500.0-521.81287614.9514.9515.114.9
2025-01-107.26 (-0.01)0.0 (0.0)0.91 (0.0)-1909.4400.0-532.63201314.9514.9515.0514.9
2025-01-037.27 (-0.03)0.0 (0.0)0.91 (-0.02)-41326.4200.0-18411.77156314.9515.015.0514.95
2024-12-277.3 (+0.02)0.0 (0.0)0.93 (+0.01)1746.7400.01345.19258215.015.015.114.95
2024-12-207.28 (-0.02)0.0 (0.0)0.92 (0.0)-2729.2100.0-70.24295215.015.315.3514.95
2024-12-137.3 (+0.08)0.0 (0.0)0.92 (0.0)123330.9100.0-731.83398915.2515.3515.415.25
2024-12-067.22 (+0.16)0.0 (0.0)0.92 (0.0)203836.7500.0360.65554615.315.0515.3514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-297.06 (+0.03)0.0 (0.0)0.92 (0.0)48917.5100.0431.54279215.015.0515.115.0
2024-11-227.03 (+0.03)0.0 (0.0)0.92 (+0.05)73320.8500.068319.43351615.0515.015.214.95
2024-11-157.0 (-0.03)0.0 (0.0)0.87 (+0.02)-2368.1600.02026.99289115.015.015.014.85
2024-11-087.03 (-0.01)0.0 (0.0)0.85 (0.0)-1445.3500.010.04269115.015.015.0514.85
2024-11-017.04 (+0.02)0.0 (0.0)0.85 (-0.01)732.7400.0-582.18266514.9514.9514.9514.8
2024-10-257.02 (-0.05)0.0 (0.0)0.86 (-0.01)-60017.9800.0-2427.25333714.915.015.014.85
2024-10-187.07 (-0.02)0.0 (0.0)0.87 (+0.02)-60820.9900.030710.6289614.9514.915.014.9
2024-10-117.09 (+0.02)0.0 (0.0)0.85 (0.0)2279.6100.0-502.12236214.915.0515.0514.9
2024-10-047.07 (+0.04)0.0 (0.0)0.85 (-0.01)44621.4100.0-934.46208315.0515.015.0514.95
2024-09-277.03 (+0.06)0.0 (0.0)0.86 (+0.03)93027.0400.036610.64343915.015.0515.0514.85
2024-09-206.97 (+0.06)0.0 (0.0)0.83 (0.0)69135.0100.0995.02197415.0515.015.0514.95
2024-09-136.91 (-0.01)0.0 (0.0)0.83 (0.0)532.2900.0261.13231115.014.815.014.75
2024-09-066.92 (-0.1)0.0 (0.0)0.83 (-0.02)-143341.300.0-2848.18347014.8515.0515.114.8
2024-08-307.02 (+0.03)0.0 (0.0)0.85 (0.0)36714.4400.0-70.28254115.0514.9515.0514.95
2024-08-236.99 (-0.03)0.0 (0.0)0.85 (-0.01)28712.8400.0-1104.92223514.915.115.114.9
2024-08-167.02 (+0.07)0.0 (0.0)0.86 (-0.04)120429.4800.0-57414.05408415.0514.9515.114.9
2024-08-096.95 (-0.08)0.0 (0.0)0.9 (-0.03)-140117.9200.0-3975.08782014.915.015.014.5
2024-08-027.03 (+0.02)0.0 (0.0)0.93 (-0.01)3868.0700.0-1222.55478515.015.015.1514.9
2024-07-267.01 (+0.02)0.0 (0.0)0.94 (+0.01)1836.600.0933.35277315.015.015.0514.9
2024-07-196.99 (-0.09)0.0 (0.0)0.93 (0.0)-151927.300.0-520.93556515.015.215.214.95
2024-07-127.08 (+0.14)0.0 (0.0)0.93 (-0.01)99316.8600.0-1031.75589115.1515.1515.315.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.94 (+0.1)0.0 (0.0)0.94 (+0.01)12399.8400.01331.061259315.115.615.6514.85
2024-06-286.84 (+0.02)0.0 (0.0)0.93 (-0.02)4497.000.0-3104.83641615.615.715.7515.45
2024-06-216.82 (+0.14)0.0 (0.0)0.95 (+0.01)271538.6300.01772.52702815.7515.4515.7515.4
2024-06-146.68 (0.0)0.0 (0.0)0.94 (+0.03)20.0800.036814.12260615.415.415.5515.35
2024-06-076.68 (+0.03)0.0 (0.0)0.91 (-0.01)2206.000.0-721.96366515.4515.415.515.3
2024-05-316.65 (-0.02)0.0 (0.0)0.92 (0.0)-3259.7200.0-100.3334315.415.315.4515.3
2024-05-246.67 (0.0)0.0 (0.0)0.92 (+0.01)-520.8100.01322.07638215.315.515.615.3
2024-05-176.67 (+0.06)0.0 (0.0)0.91 (+0.03)2544.4200.04618.02574615.4515.4515.515.25
2024-05-106.61 (+0.06)0.0 (0.0)0.88 (0.0)117920.4800.020.03575815.515.3515.615.35
2024-05-036.55 (+0.08)0.0 (0.0)0.88 (+0.01)85612.3300.0891.28694315.415.115.5515.05
2024-04-266.47 (+0.02)0.0 (0.0)0.87 (+0.03)51320.1100.033313.05255115.115.015.1515.0
2024-04-196.45 (-0.08)0.0 (0.0)0.84 (-0.02)-129122.600.0-2404.2571314.9515.015.114.85
2024-04-126.53 (-0.01)0.0 (0.0)0.86 (-0.02)-1734.1600.0-2175.22416015.0515.115.2515.05
2024-04-036.54 (-0.01)0.0 (0.0)0.88 (-0.01)-23011.3900.0-1004.95201915.1515.1515.2515.1
2024-03-296.55 (+0.07)0.0 (0.0)0.89 (-0.01)86919.6800.0-1854.19441515.1515.015.214.95
2024-03-226.48 (-0.05)0.0 (0.0)0.9 (0.0)-5825.9400.0-220.22980615.015.2515.3514.8
2024-03-156.53 (+0.1)0.0 (0.0)0.9 (0.0)135613.9200.0630.65974315.2514.915.4514.85
2024-03-086.43 (0.0)0.0 (0.0)0.9 (+0.01)-701.4800.0420.89471914.914.815.0514.75
2024-03-016.43 (-0.16)0.0 (0.0)0.89 (+0.01)-218031.7300.01592.31687014.814.714.8514.6
2024-02-236.59 (-0.01)0.0 (0.0)0.88 (+0.01)-120.500.01446.03238714.7514.7514.914.7
2024-02-166.6 (-0.01)0.0 (0.0)0.87 (0.0)-1688.9600.0502.67187614.7514.614.814.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.61 (-0.02)0.0 (0.0)0.87 (0.0)-6718.6100.0-51.3936014.714.714.814.7
2024-02-026.63 (-0.01)0.0 (0.0)0.87 (0.0)-14810.0800.080.54146814.814.7514.8514.7
2024-01-266.64 (-0.02)0.0 (0.0)0.87 (0.0)-24816.0400.0-1056.79154614.814.714.914.65
2024-01-196.66 (-0.1)0.0 (0.0)0.87 (+0.01)-139938.2100.02366.45366114.714.9515.0514.6
2024-01-126.76 (+0.01)0.0 (0.0)0.86 (0.0)1046.5800.060.38158015.015.115.1515.0
2024-01-056.75 (+0.02)0.0 (0.0)0.86 (0.0)28513.9100.0-1045.08204915.0515.015.1515.0
2023-12-296.73 (+0.12)0.0 (0.0)0.86 (-0.01)166136.7500.0-501.11452015.115.015.114.9
2023-12-226.61 (-0.01)0.0 (0.0)0.87 (0.0)-1425.1200.0-341.23277314.9515.0515.0514.9
2023-12-156.62 (+0.05)0.0 (0.0)0.87 (+0.02)59117.0400.01985.71346815.0514.9515.0514.85
2023-12-086.57 (+0.04)0.0 (0.0)0.85 (0.0)56120.3900.0471.71275214.9514.7515.014.65
2023-12-016.53 (-0.02)0.0 (0.0)0.85 (+0.01)2098.6600.01536.34241314.714.714.7514.6
2023-11-246.55 (+0.01)0.0 (0.0)0.84 (0.0)62927.300.0-512.21230414.714.614.7514.55
2023-11-176.54 (+0.01)0.0 (0.0)0.84 (+0.02)2217.9100.031711.35279314.614.314.6514.3
2023-11-106.53 (-0.04)0.0 (0.0)0.82 (0.0)-55221.6600.0-250.98254814.314.3514.4514.2
2023-11-036.57 (-0.04)0.0 (0.0)0.82 (0.0)-67133.8700.0211.06198114.3514.2514.414.25
2023-10-276.61 (-0.07)0.0 (0.0)0.82 (-0.01)-93641.3400.0-984.33226414.2514.3514.3514.2
2023-10-206.68 (+0.17)0.0 (0.0)0.83 (+0.01)218128.6300.01181.55761814.3514.515.0514.3
2023-10-136.51 (+0.05)0.0 (0.0)0.82 (+0.01)70344.7500.01418.98157114.5514.314.614.3
2023-10-066.46 (+0.01)0.0 (0.0)0.81 (-0.01)-120.2500.0-1352.84475414.314.414.514.25
2023-09-286.45 (-0.15)0.0 (0.0)0.82 (-0.01)-140755.3900.0-1807.09254014.3514.4514.5514.3
2023-09-226.6 (-0.12)0.0 (0.0)0.83 (-0.01)-95630.7500.0-782.51310914.4514.6514.6514.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-156.72 (0.0)0.0 (0.0)0.84 (0.0)80.3500.0-90.39229614.6514.614.7514.6
2023-09-086.72 (+0.02)0.0 (0.0)0.84 (-0.01)1877.4200.0-1716.79251914.614.6514.7514.55
2023-09-016.7 (-0.01)0.0 (0.0)0.85 (0.0)-14610.8500.0-90.67134614.6514.5514.714.55
2023-08-256.71 (+0.06)0.0 (0.0)0.85 (0.0)87630.7900.0-210.74284514.5514.514.6514.5
2023-08-186.65 (-0.06)0.0 (0.0)0.85 (-0.02)-168631.3600.0-2584.8537714.514.714.7514.4
2023-08-116.71 (+0.01)0.0 (0.0)0.87 (-0.03)-501.3100.0-3689.64381714.7514.714.7514.6
2023-08-046.7 (-0.02)0.0 (0.0)0.9 (0.0)-3939.9600.0-90.23394714.714.8514.914.7
2023-07-286.72 (+0.05)0.0 (0.0)0.9 (+0.01)54311.4700.01853.91473514.8514.7514.8514.6
2023-07-216.67 (+0.01)0.0 (0.0)0.89 (-0.01)1623.5200.0-1944.22460114.714.6514.914.6
2023-07-146.66 (-0.05)0.0 (0.0)0.9 (-0.03)-99418.1100.0-3786.89548814.6514.914.914.6
2023-07-076.71 (-0.09)0.0 (0.0)0.93 (0.0)-4266.4600.0-60.09659714.8515.415.5514.8
2023-06-306.8 (-0.02)0.0 (0.0)0.93 (+0.02)1133.300.03189.28342815.415.4515.4515.25
2023-06-216.82 (-0.05)0.0 (0.0)0.91 (0.0)100.5600.0-1055.83180115.4515.4515.515.3
2023-06-166.87 (0.0)0.0 (0.0)0.91 (-0.01)-240.8300.0-602.08288815.415.5515.5515.4
2023-06-096.87 (+0.03)0.0 (0.0)0.92 (0.0)61727.2300.0441.94226615.515.415.515.25
2023-06-026.84 (+0.01)0.0 (0.0)0.92 (+0.01)29413.1500.01155.15223515.415.4515.4515.3
2023-05-266.83 (+0.02)0.0 (0.0)0.91 (+0.02)48021.700.02099.45221215.4515.4515.615.3
2023-05-196.81 (+0.07)0.0 (0.0)0.89 (+0.14)112020.1800.0194034.95555015.4515.1515.615.0
2023-05-126.74 (+0.06)0.0 (0.0)0.75 (+0.01)85025.1600.0421.24337915.1515.115.215.05
2023-05-056.68 (+0.01)0.0 (0.0)0.74 (+0.03)1566.8600.051822.77227515.115.0515.215.0
2023-04-286.67 (+0.01)0.0 (0.0)0.71 (+0.02)1345.7800.02249.66232015.115.0515.1514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-216.66 (-0.02)0.0 (0.0)0.69 (+0.01)281.2900.0793.63217815.0515.215.215.0
2023-04-146.68 (-0.04)0.0 (0.0)0.68 (0.0)57327.1400.0643.03211115.214.915.2514.9
2023-04-076.72 (-0.01)0.0 (0.0)0.68 (+0.01)-414.1500.010010.1398714.915.015.014.9
2023-03-316.73 (0.0)0.0 (0.0)0.67 (0.0)17511.7900.0-151.01148415.014.9515.0514.85
2023-03-246.73 (0.0)0.0 (0.0)0.67 (0.0)-1867.7700.0-10.04239514.9514.6515.014.6
2023-03-176.73 (-0.02)0.0 (0.0)0.67 (-0.06)-93016.9500.0-75313.72548714.6515.015.0514.5
2023-03-106.75 (-0.08)0.0 (0.0)0.73 (+0.01)-136133.5900.01603.95405215.1515.315.4515.1
2023-03-036.83 (-0.02)0.0 (0.0)0.72 (0.0)-56636.7800.0-392.53153915.2515.4515.4515.2
2023-02-246.85 (-0.02)0.0 (0.0)0.72 (-0.01)-32117.0300.0-1125.94188515.5515.5515.5515.3
2023-02-176.87 (+0.07)0.0 (0.0)0.73 (0.0)101632.5300.0-481.54312315.5515.4515.6515.4
2023-02-106.8 (+0.05)0.0 (0.0)0.73 (-0.01)49119.8800.0-682.75247015.4515.3515.615.3
2023-02-036.75 (+0.06)0.0 (0.0)0.74 (+0.01)67020.3400.0581.76329415.414.9515.414.95
2023-01-176.69 (-0.03)0.0 (0.0)0.73 (0.0)-14119.9200.081.1370814.9514.9515.0514.85
2023-01-136.72 (+0.08)0.0 (0.0)0.73 (0.0)99547.3400.0-251.19210214.914.715.0514.65
2023-01-066.64 (+0.02)0.0 (0.0)0.73 (-0.01)24030.2600.0-405.0479314.614.514.714.4
2022-12-306.62 (-0.01)0.0 (0.0)0.74 (-0.01)1157.4600.0-16310.58154114.514.614.6514.4
2022-12-236.63 (+0.03)0.0 (0.0)0.75 (-0.02)33318.0300.0-24713.37184714.5514.4514.6514.45
2022-12-166.6 (0.0)0.0 (-0.04)0.77 (+0.01)1817.38-51120.82311.26245414.5514.514.714.4
2022-12-096.6 (-0.01)0.04 (0.0)0.76 (-0.01)-1596.8750.22-140.61231414.714.8515.014.6
2022-12-026.61 (+0.02)0.04 (0.0)0.77 (-0.01)35314.8930.13-1365.74237115.014.815.214.65
2022-11-256.59 (+0.08)0.04 (0.0)0.78 (0.0)65529.850.23-20.09219814.8514.5514.914.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-186.51 (0.0)0.04 (0.0)0.78 (-0.05)2336.27230.62-73319.71371814.5514.6514.714.4
2022-11-116.51 (-0.02)0.04 (+0.01)0.83 (0.0)-561.91180.61-220.75293714.6514.4514.914.4
2022-11-046.53 (-0.08)0.03 (0.0)0.83 (+0.02)684.2330.1922413.93160814.414.114.414.05
2022-10-286.61 (-0.1)0.03 (0.0)0.81 (+0.03)-58519.5100.054218.07299914.114.1514.313.9
2022-10-216.71 (-0.08)0.03 (0.0)0.78 (+0.02)-134713.9440.041901.97966414.0514.314.513.7
2022-10-146.79 (-0.12)0.03 (0.0)0.76 (0.0)-83127.0620.07421.37307114.4514.714.714.25
2022-10-076.91 (-0.01)0.03 (0.0)0.76 (-0.03)-2036.5880.26-45814.86308314.7514.5514.8514.4
2022-09-306.92 (-0.05)0.03 (0.0)0.79 (0.0)-80810.6460.08-20.03759714.7515.315.314.4
2022-09-236.97 (-0.19)0.03 (0.0)0.79 (-0.01)-186326.8100.14-701.01695215.315.6515.815.25
2022-09-167.16 (+0.05)0.03 (0.0)0.8 (-0.02)-314918.2820.01-3021.751722515.5516.4516.6515.55
2022-09-087.11 (+0.14)0.03 (0.0)0.82 (-0.02)182243.6100.0-2435.82417816.416.2516.616.15
2022-09-026.97 (-0.05)0.03 (0.0)0.84 (-0.02)2316.3120.05-3258.88366116.316.416.516.05
2022-08-267.02 (+0.38)0.03 (0.0)0.86 (0.0)189235.2150.09110.2537416.516.2516.5516.15
2022-08-196.64 (+0.01)0.03 (0.0)0.86 (0.0)521.9690.34-140.53265816.1516.1516.416.05
2022-08-126.63 (+0.03)0.03 (0.0)0.86 (-0.03)43414.7610.03-32310.98294116.115.816.1515.65
2022-08-056.6 (-0.04)0.03 (0.0)0.89 (0.0)-46216.4190.32-702.49281615.7516.0516.0515.6
2022-07-296.64 (+0.07)0.03 (0.0)0.89 (-0.12)93321.9390.21-160337.68425416.0515.6516.0515.5
2022-07-226.57 (-0.04)0.03 (-0.04)1.01 (-0.01)-55017.59-54917.56-1223.9312715.6515.6515.7515.4
2022-07-156.61 (-0.15)0.07 (+0.03)1.02 (+0.01)-194232.993706.291192.02588615.616.1516.1515.35
2022-07-086.76 (+0.08)0.04 (0.0)1.01 (+0.01)91815.26130.221482.46601716.116.016.2515.95
2022-07-016.68 (0.0)0.04 (0.0)1.0 (+0.01)2615.3440.08861.76488916.717.017.116.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-246.68 (+0.07)0.04 (0.0)0.99 (+0.09)88418.4830.06129126.99478317.016.7517.016.65
2022-06-176.61 (-0.01)0.04 (0.0)0.9 (0.0)782.2310.03120.34350516.7516.6517.016.5
2022-06-106.62 (-0.01)0.04 (0.0)0.9 (+0.01)-23612.900.0955.19183017.017.017.116.7
2022-06-026.63 (-0.03)0.04 (0.0)0.89 (0.0)-42524.26-10.06331.88175216.8516.9517.116.7
2022-05-276.66 (0.0)0.04 (0.0)0.89 (+0.02)-170.6610.042499.61259116.916.716.916.45
2022-05-206.66 (-0.09)0.04 (0.0)0.87 (+0.01)-156439.2300.01192.98398716.6516.717.216.45
2022-05-136.75 (-0.1)0.04 (0.0)0.86 (0.0)-7977.6480.08-350.341042916.617.2517.2516.35
2022-05-066.85 (-0.01)0.04 (0.0)0.86 (0.0)-2928.6510.03100.3337517.5517.617.817.5
2022-04-296.86 (-0.08)0.04 (0.0)0.86 (0.0)-85715.49120.2260.11553317.717.617.817.4
2022-04-226.94 (+0.02)0.04 (0.0)0.86 (+0.05)2113.6670.1263411.01576117.717.5517.817.4
2022-04-156.92 (-0.03)0.04 (0.0)0.81 (+0.03)-4207.8950.094829.06532117.5517.5517.617.25
2022-04-086.95 (+0.01)0.04 (0.0)0.78 (-0.02)1522.4120.03-2333.69632017.617.717.917.4
2022-04-016.94 (-0.01)0.04 (0.0)0.8 (+0.01)-430.930.06821.71480017.717.617.917.5
2022-03-256.95 (+0.02)0.04 (0.0)0.79 (+0.02)2225.8230.082336.1381717.6517.417.717.4
2022-03-186.93 (-0.08)0.04 (0.0)0.77 (+0.01)-1162.0870.131051.88558817.317.117.6517.1
2022-03-117.01 (-0.12)0.04 (0.0)0.76 (0.0)-155228.22240.4490.16549917.117.0517.216.95
2022-03-047.13 (-0.03)0.04 (+0.01)0.76 (0.0)-47217.2850.18953.48273117.1517.1517.217.0
2022-02-257.16 (-0.22)0.03 (0.0)0.76 (0.0)-477344.8870.0760.061063517.0517.217.2516.9
2022-02-187.38 (-0.09)0.03 (-0.01)0.76 (+0.02)-128734.07-1303.441834.85377717.2517.3517.3517.15
2022-02-117.47 (-0.01)0.04 (0.0)0.74 (+0.01)-1222.0240.071091.8604617.3517.217.617.1
2022-01-267.48 (+0.07)0.04 (0.0)0.73 (0.0)89424.1870.19401.08369717.317.417.517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-217.41 (+0.08)0.04 (0.0)0.73 (+0.01)113931.09-100.271684.59366317.517.717.7517.45
2022-01-147.33 (+0.15)0.04 (-0.01)0.72 (+0.05)193828.73-190.286139.09674617.817.317.9517.25
2022-01-077.18 (+0.04)0.05 (0.0)0.67 (0.0)53217.04-40.13250.8312217.2517.2517.417.05
2021-12-307.14 (+0.01)0.05 (0.0)0.67 (+0.01)1987.640.151726.6260517.217.017.416.9
2021-12-247.13 (+0.06)0.05 (-0.22)0.66 (0.0)81314.0-303952.32-380.65580917.017.017.1516.8
2021-12-177.07 (+0.16)0.27 (-0.49)0.66 (0.0)210022.14-660769.67-60.06948316.917.317.3516.85
2021-12-106.91 (+0.09)0.76 (-0.13)0.66 (0.0)130836.34-171147.54240.67359917.417.4517.4517.3
2021-12-036.82 (+0.1)0.89 (0.0)0.66 (0.0)126025.2490.18-20.04499317.417.1517.417.0
2021-11-266.72 (-0.01)0.89 (0.0)0.66 (0.0)-962.24140.33491.15427917.2517.817.817.15
2021-11-196.73 (0.0)0.89 (+0.3)0.66 (0.0)-200.16400431.78-630.51259917.817.1518.0517.05
2021-11-126.73 (-0.05)0.59 (+0.17)0.66 (0.0)-59510.01229438.59651.09594517.116.817.116.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.83 (+0.12)0.0 (0.0)0.97 (+0.01)18504.2300.0750.174369116.4517.7517.816.4
2026-06-309.71 (+1.17)0.0 (-0.08)0.96 (0.0)1442921.86-10411.58280.046600817.6516.818.0516.7
2026-05-298.54 (-0.4)0.08 (+0.01)0.96 (0.0)-606820.12560.19-380.133015216.817.117.216.6
2026-04-308.94 (+0.12)0.07 (+0.02)0.96 (+0.01)16817.812591.21170.542151716.816.917.3516.7
2026-03-318.82 (-0.08)0.05 (0.0)0.95 (-0.05)-11024.291050.41-5712.222569216.817.017.2516.55
2026-02-268.9 (+0.56)0.05 (+0.01)1.0 (+0.03)739233.361010.463601.622216017.1516.2517.6516.05
2026-01-308.34 (-0.39)0.04 (0.0)0.97 (-0.01)-632230.37-750.36-1670.82081716.2516.8516.916.25
2025-12-318.73 (-0.16)0.04 (0.0)0.98 (+0.02)3652.89-50.043302.611263316.916.5517.016.55
2025-11-288.89 (+0.08)0.04 (-0.01)0.96 (+0.01)10895.94-1070.58210.111833816.716.6516.8516.3
2025-10-318.81 (-0.02)0.05 (+0.05)0.95 (+0.01)-3932.567074.611591.041533816.6516.417.016.15
2025-09-308.83 (+0.25)0.0 (0.0)0.94 (+0.04)333112.2600.05101.882717016.2516.717.216.1
2025-08-298.58 (+0.61)0.0 (0.0)0.9 (+0.01)820827.0800.01620.533030716.615.116.7515.1
2025-07-317.97 (+0.24)0.0 (0.0)0.89 (+0.06)323116.1800.08614.311997015.1514.915.614.9
2025-06-307.73 (+0.15)0.0 (0.0)0.83 (+0.03)254012.5200.04442.192028914.915.515.614.8
2025-05-297.58 (+0.43)0.0 (0.0)0.8 (-0.01)608634.5200.0-1941.11763215.514.9515.5514.75
2025-04-307.15 (-0.1)0.0 (0.0)0.81 (-0.08)-14726.0200.0-10224.182445014.915.015.113.65
2025-03-317.25 (0.0)0.0 (0.0)0.89 (-0.01)1591.0600.0-1841.231501715.015.2515.314.95
2025-02-277.25 (-0.03)0.0 (0.0)0.9 (-0.01)-4024.0100.0-1111.111001915.215.0515.2514.95
2025-01-227.28 (-0.01)0.0 (0.0)0.91 (-0.02)-2653.4600.0-2803.66765415.0515.015.114.9
2024-12-317.29 (+0.23)0.0 (0.0)0.93 (+0.01)304819.5400.01160.741559715.0515.0515.414.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-297.06 (+0.05)0.0 (0.0)0.92 (+0.07)12069.5400.08877.011264815.014.915.214.8
2024-10-307.01 (-0.05)0.0 (0.0)0.85 (-0.01)-117110.1100.0-980.851158814.8515.015.0514.85
2024-09-307.06 (+0.04)0.0 (0.0)0.86 (+0.01)5864.8100.02111.731219515.015.0515.114.75
2024-08-307.02 (0.0)0.0 (0.0)0.85 (-0.08)7083.7400.0-11506.071894115.0515.015.114.5
2024-07-317.02 (+0.18)0.0 (0.0)0.93 (0.0)10313.5100.0110.042934914.9515.615.6514.85
2024-06-286.84 (+0.19)0.0 (0.0)0.93 (+0.01)338617.1700.01630.831971615.615.415.7515.3
2024-05-316.65 (+0.09)0.0 (0.0)0.92 (+0.04)7743.0400.05762.262549015.415.2515.615.2
2024-04-306.56 (+0.01)0.0 (0.0)0.88 (-0.01)-430.2500.0-1260.741712915.2515.1515.2514.85
2024-03-296.55 (+0.13)0.0 (0.0)0.89 (0.0)17805.9200.0-1000.333007115.1514.715.4514.7
2024-02-296.42 (-0.2)0.0 (0.0)0.89 (+0.03)-255024.0300.03783.561061114.614.714.914.5
2024-01-316.62 (-0.11)0.0 (0.0)0.86 (0.0)-149015.200.090.09980214.715.015.1514.6
2023-12-296.73 (+0.2)0.0 (0.0)0.86 (+0.01)276219.9300.01501.081385815.114.615.114.6
2023-11-306.53 (-0.07)0.0 (0.0)0.85 (+0.03)-1020.9200.04153.761105014.614.414.7514.2
2023-10-316.6 (+0.15)0.0 (0.0)0.82 (0.0)178310.5800.0370.221685714.2514.415.0514.2
2023-09-286.45 (-0.25)0.0 (0.0)0.82 (-0.03)-215920.2100.0-4474.181068414.3514.614.7514.3
2023-08-316.7 (-0.02)0.0 (0.0)0.85 (-0.05)-13198.1900.0-6884.271610114.6514.8514.914.4
2023-07-316.72 (-0.08)0.0 (0.0)0.9 (-0.03)-8043.5800.0-3611.612243714.7515.415.5514.6
2023-06-306.8 (-0.04)0.0 (0.0)0.93 (+0.01)8357.4600.01611.441120015.415.415.5515.25
2023-05-316.84 (+0.17)0.0 (0.0)0.92 (+0.21)278118.7400.0286019.271483915.415.0515.615.0
2023-04-286.67 (-0.06)0.0 (0.0)0.71 (+0.04)6949.1300.04676.15759815.115.015.2514.9
2023-03-316.73 (-0.12)0.0 (0.0)0.67 (-0.05)-286819.1700.0-6484.331496015.015.4515.4514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-246.85 (+0.14)0.0 (0.0)0.72 (-0.02)159317.2300.0-2682.9924815.5515.115.6515.1
2023-01-316.71 (+0.09)0.0 (0.0)0.74 (0.0)135726.4500.0410.8513115.114.515.214.4
2022-12-306.62 (0.0)0.0 (-0.04)0.74 (-0.03)3513.82-5035.48-5035.48918114.515.215.214.4
2022-11-306.62 (0.0)0.04 (+0.01)0.77 (-0.05)135311.83460.4-6475.661143415.1514.315.214.15
2022-10-316.62 (-0.3)0.03 (0.0)0.82 (+0.03)-294715.35170.094042.11919314.214.5514.8513.7
2022-09-306.92 (-0.02)0.03 (0.0)0.79 (-0.07)-375110.01180.05-9062.423746214.7516.216.6514.4
2022-08-316.94 (+0.3)0.03 (0.0)0.86 (-0.03)190011.92260.16-4322.711594316.2516.0516.5515.6
2022-07-296.64 (-0.02)0.03 (-0.01)0.89 (-0.1)-3291.58-1550.74-13826.622087416.0516.816.815.35
2022-06-306.66 (+0.02)0.04 (0.0)0.99 (+0.1)5353.7950.0414069.951413316.7516.8517.116.5
2022-05-316.64 (-0.22)0.04 (0.0)0.89 (+0.03)-295513.79100.053781.762142416.817.617.816.35
2022-04-296.86 (-0.07)0.04 (0.0)0.86 (+0.06)-7453.15260.118893.762361517.717.6517.917.25
2022-03-316.93 (-0.23)0.04 (+0.01)0.8 (+0.04)-21309.79420.195242.412175917.717.1517.916.95
2022-02-257.16 (-0.32)0.03 (-0.01)0.76 (+0.03)-618230.22-1190.582981.462046017.0517.217.616.9
2022-01-267.48 (+0.34)0.04 (-0.01)0.73 (+0.06)450326.14-260.158464.911722917.317.2517.9517.05
2021-12-307.14 (+0.41)0.05 (-0.84)0.67 (+0.01)550622.8-1135247.011790.742414617.217.117.4516.8
2021-11-306.73 (-0.04)0.89 (+0.52)0.66 (0.0)-4251.49706124.79-50.022848217.116.618.0516.55
2021-10-296.77 (+0.18)0.37 (+0.01)0.66 (+0.01)226411.5890.45650.331968516.6516.2517.4515.7
2021-09-306.59 (-0.15)0.36 (+0.01)0.65 (-0.06)-199913.02400.26-7194.681535816.2516.216.4516.0
2021-08-316.74 ()0.35 ()0.71 ()-470923.98570.29-3011.531964016.216.5516.6516.0

其它人也看了

華票股利華票除權息華票法人買賣超

法人買賣超相關資訊

加權指數- 法人買賣超- Win 投資
2820 華票- 三大法人(外資/投信/自營商)買賣超日統計
法人進出(差買賣超佔股本比率(%)) - 國票證券
外資及陸資買賣超彙總表 - 證券櫃檯買賣中心
華票(2820) 三大法人買賣超 - 嗨投資
華票(2820) 三大法人買賣超 - 玩股網
個股法人持股-2820
台股當日法人買超排行與查詢- 股市爆料同學會 - 理財寶
三大法人買超 - 大盤動態

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。