股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1426.94 (-0.15)4.92 (+0.01)5.71 (+0.12)-2098.42160.641536.1724811565.01560.01580.01520.0
2024-06-1327.09 (-0.1)4.91 (+0.04)5.59 (0.0)-170.58511.7550.1729171550.01600.01620.01550.0
2024-06-1227.19 (+0.09)4.87 (+0.09)5.59 (0.0)1226.031256.18-20.120241585.01565.01605.01560.0
2024-06-1127.1 (-0.23)4.78 (+0.04)5.59 (-0.04)-43817.32471.86-562.2125291560.01615.01615.01535.0
2024-06-0727.33 (+0.31)4.74 (+0.52)5.63 (+0.02)3969.5770917.13320.7741381605.01550.01625.01550.0
2024-06-0627.02 (+0.25)4.22 (+0.08)5.61 (-0.1)1944.441062.43-1373.1443661545.01565.01580.01530.0
2024-06-0526.77 (+0.48)4.14 (+0.12)5.71 (+0.04)-110.41535.5602.1627811580.01560.01580.01505.0
2024-06-0426.29 (+0.25)4.02 (+0.21)5.67 (+0.09)3005.352784.961182.156101535.01575.01640.01535.0
2024-06-0326.04 (+0.64)3.81 (+0.28)5.58 (-0.02)87422.653799.82-290.7538591570.01510.01585.01505.0
2024-05-3125.4 (0.0)3.53 (0.0)5.6 (-0.07)80.2430.09-892.7132901455.01530.01545.01450.0
2024-05-3025.4 (-0.01)3.53 (0.0)5.67 (-0.04)-20.1450.35-533.6914351510.01505.01545.01495.0
2024-05-2925.41 (-0.21)3.53 (+0.3)5.71 (-0.03)-2278.9439315.47-491.9325401530.01550.01565.01525.0
2024-05-2825.62 (+0.38)3.23 (+0.26)5.74 (+0.08)54010.633556.991112.1850821530.01500.01580.01495.0
2024-05-2725.24 (-0.42)2.97 (+0.15)5.66 (+0.16)-210.812047.882077.9925901495.01470.01510.01460.0
2024-05-2425.66 (-0.27)2.82 (+0.17)5.5 (+0.17)-34610.082186.352376.934331465.01410.01500.01410.0
2024-05-2325.93 (0.0)2.65 (-0.07)5.33 (-0.02)683.76-955.25-231.2718081430.01450.01450.01405.0
2024-05-2225.93 (-0.03)2.72 (0.0)5.35 (+0.01)-160.8810.0600.018101445.01430.01450.01400.0
2024-05-2125.96 (-0.53)2.72 (+0.03)5.34 (+0.05)-45921.34462.14753.4921511435.01475.01475.01430.0
2024-05-2026.49 (-0.04)2.69 (+0.15)5.29 (+0.09)2399.92058.491114.624151460.01440.01465.01420.0
2024-05-1726.53 (+0.18)2.54 (0.0)5.2 (+0.04)35518.5610.05663.4519131430.01430.01445.01405.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1626.35 (+0.16)2.54 (0.0)5.16 (+0.03)2137.6300.0371.3227931420.01435.01455.01410.0
2024-05-1526.19 (+0.18)2.54 (+0.07)5.13 (+0.07)711.48821.71901.8748071410.01440.01460.01380.0
2024-05-1426.01 (-0.06)2.47 (+0.03)5.06 (+0.05)-892.78521.63702.1931971370.01335.01395.01330.0
2024-05-1326.07 (+0.32)2.44 (+0.06)5.01 (+0.01)39918.39713.27150.6921701335.01270.01345.01265.0
2024-05-1025.75 (-0.07)2.38 (-0.02)5.0 (+0.05)-553.51-251.59704.4615691270.01280.01290.01245.0
2024-05-0925.82 (-0.1)2.4 (-0.07)4.95 (-0.01)-1848.53-874.03-180.8321581275.01320.01320.01260.0
2024-05-0825.92 (+0.01)2.47 (0.0)4.96 (0.0)755.6600.0-10.0813251315.01315.01335.01305.0
2024-05-0725.91 (+0.02)2.47 (+0.02)4.96 (+0.01)-761.95240.62120.3138951315.01320.01335.01250.0
2024-05-0625.89 (+0.41)2.45 (+0.02)4.95 (-0.02)2968.8240.71-260.7733621350.01370.01375.01290.0
2024-05-0325.48 (-0.08)2.43 (+0.02)4.97 (+0.01)-41012.42260.79180.5533001345.01405.01410.01335.0
2024-05-0225.56 (-0.03)2.41 (+0.01)4.96 (+0.06)753.37120.54803.5922271375.01360.01400.01350.0
2024-04-3025.59 (+0.05)2.4 (+0.01)4.9 (-0.02)613.18180.94-231.219201370.01370.01375.01345.0
2024-04-2925.54 (-0.14)2.39 (+0.51)4.92 (+0.02)1913.0467910.81170.2762821360.01350.01400.01340.0
2024-04-2625.68 (+0.39)1.88 (+0.14)4.9 (+0.02)68314.891823.97330.7245861320.01260.01320.01240.0
2024-04-2525.29 (+0.06)1.74 (-0.05)4.88 (+0.05)1033.75-562.04722.6227451200.01175.01215.01150.0
2024-04-2425.23 (-0.07)1.79 (-0.17)4.83 (+0.09)-892.63-2336.891143.3733801190.01150.01220.01140.0
2024-04-2325.3 (+0.05)1.96 (0.0)4.74 (+0.04)-30.14-50.23582.6621841125.01130.01140.01105.0
2024-04-2225.25 (-0.03)1.96 (+0.12)4.7 (-0.01)1013.08130.4-140.4332761105.01150.01180.01090.0
2024-04-1925.28 (+0.36)1.84 (-0.21)4.71 (-0.1)50115.07-2828.48-1323.9733251155.01190.01225.01120.0
2024-04-1824.92 (-0.06)2.05 (-0.07)4.81 (0.0)-50.22-863.7-80.3423221215.01185.01235.01170.0
2024-04-1724.98 (-0.36)2.12 (0.0)4.81 (-0.01)-1397.8810.06-140.7917631200.01200.01210.01180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1625.34 (+0.59)2.12 (-0.37)4.82 (+0.06)75014.69-5069.91801.5751041185.01140.01220.01120.0
2024-04-1524.75 (+0.61)2.49 (-0.16)4.76 (-0.05)65516.95-2065.33-601.5538651160.01230.01240.01160.0
2024-04-1224.14 (-0.18)2.65 (-0.06)4.81 (-0.15)-46811.33-852.06-2024.8941321255.01330.01340.01240.0
2024-04-1124.32 (+0.24)2.71 (-0.03)4.96 (+0.04)26016.18-442.74482.9916071325.01315.01340.01295.0
2024-04-1024.08 (-0.05)2.74 (-0.07)4.92 (-0.01)-1166.08-894.66-60.3119081320.01330.01350.01310.0
2024-04-0924.13 (+0.17)2.81 (-0.1)4.93 (+0.03)1805.78-1374.4311.031121315.01330.01370.01305.0
2024-04-0823.96 (-0.22)2.91 (-0.03)4.9 (-0.04)-85420.91-340.83-431.0540851300.01330.01345.01295.0
2024-04-0324.18 (-0.36)2.94 (+0.01)4.94 (-0.07)-45118.4790.37-984.0124421385.01380.01410.01365.0
2024-04-0224.54 (+0.21)2.93 (+0.06)5.01 (+0.05)1393.04771.69621.3645661375.01360.01395.01345.0
2024-04-0124.33 (-0.27)2.87 (+0.1)4.96 (+0.24)-26611.081345.5832613.5824011295.01255.01310.01240.0
2024-03-2924.6 (-0.15)2.77 (-0.02)4.72 (+0.06)-1666.04-210.76822.9927471245.01225.01275.01220.0
2024-03-2824.75 (+0.01)2.79 (-0.24)4.66 (+0.01)733.86-32517.19180.9518911220.01245.01250.01215.0
2024-03-2724.74 (+0.4)3.03 (-0.33)4.65 (-0.01)45715.85-43515.09-220.7628831240.01275.01285.01215.0
2024-03-2624.34 (+0.15)3.36 (-0.05)4.66 (-0.03)1798.3-783.62-411.921571265.01305.01325.01260.0
2024-03-2524.19 (+0.1)3.41 (-0.05)4.69 (-0.02)-644.64-705.08-302.1813781295.01330.01335.01295.0
2024-03-2224.09 (-0.05)3.46 (-0.06)4.71 (+0.02)-472.53-723.87331.7818591320.01315.01335.01300.0
2024-03-2124.14 (+0.12)3.52 (-0.04)4.69 (+0.01)1285.39-602.5380.3423751300.01330.01330.01280.0
2024-03-2024.02 (+0.01)3.56 (-0.01)4.68 (-0.05)512.63-10.05-583.019361295.01335.01345.01295.0
2024-03-1924.01 (+0.07)3.57 (-0.04)4.73 (-0.09)521.57-541.63-1203.6333031320.01355.01360.01285.0
2024-03-1823.94 (-0.17)3.61 (-0.03)4.82 (-0.04)-1266.95-422.32-532.9218141355.01360.01375.01340.0
2024-03-1524.11 (+0.07)3.64 (-0.03)4.86 (+0.04)1073.15-481.41431.2733981340.01340.01420.01340.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1424.04 (-0.25)3.67 (-0.04)4.82 (+0.04)-3208.05-441.11551.3839741340.01340.01390.01320.0
2024-03-1324.29 (-0.15)3.71 (-0.13)4.78 (-0.09)-290.64-1773.89-1202.6445451330.01460.01465.01315.0
2024-03-1224.44 (-0.39)3.84 (-0.16)4.87 (0.0)-50929.34-22312.8530.1717351445.01490.01495.01445.0
2024-03-1124.83 (+0.02)4.0 (-0.13)4.87 (0.0)-150.98-16710.930.215321475.01510.01520.01470.0
2024-03-0824.81 (-0.15)4.13 (0.0)4.87 (-0.09)-1987.47-60.23-1224.626521490.01575.01580.01485.0
2024-03-0724.96 (+0.13)4.13 (+0.15)4.96 (0.0)1625.02076.39-30.0932401550.01540.01565.01480.0
2024-03-0624.83 (-0.09)3.98 (-0.07)4.96 (0.0)-1306.26-1014.87-30.1420761525.01560.01575.01520.0
2024-03-0524.92 (+0.21)4.05 (-0.08)4.96 (+0.01)29011.98-1024.21150.6224211565.01560.01595.01550.0
2024-03-0424.71 (-0.17)4.13 (-0.03)4.95 (+0.03)-2256.78-351.05471.4233191545.01610.01620.01535.0
2024-03-0124.88 (-0.01)4.16 (+0.05)4.92 (-0.07)481.23581.48-1002.5639081580.01590.01615.01560.0
2024-02-2924.89 (+0.47)4.11 (+0.03)4.99 (+0.09)95715.24430.681272.0262791590.01480.01590.01460.0
2024-02-2724.42 (-0.1)4.08 (+0.04)4.9 (+0.07)-1042.91581.62922.5735791470.01460.01510.01450.0
2024-02-2624.52 (-0.16)4.04 (-0.09)4.83 (+0.02)603.18-1256.62231.2218881445.01460.01470.01430.0
2024-02-2324.68 (-0.06)4.13 (-0.13)4.81 (-0.02)-491.75-1786.35-220.7928021455.01495.01510.01445.0
2024-02-2224.74 (-0.17)4.26 (-0.05)4.83 (+0.08)-2488.21-672.221103.6430201465.01495.01510.01465.0
2024-02-2124.91 (-0.89)4.31 (-0.02)4.75 (+0.11)-122326.35-210.451443.146411470.01540.01560.01465.0
2024-02-2025.8 (-0.11)4.33 (+0.09)4.64 (+0.05)-1595.281203.98692.2930121560.01530.01570.01520.0
2024-02-1925.91 (-0.46)4.24 (+0.09)4.59 (+0.01)-1877.281264.91120.4725671525.01530.01545.01515.0
2024-02-1626.37 (+0.01)4.15 (+0.18)4.58 (+0.08)20.042384.321071.9455061520.01465.01525.01450.0
2024-02-1526.36 (-0.3)3.97 (-0.14)4.5 (+0.03)-2984.49-1862.8470.7166351460.01470.01475.01400.0
2024-02-0526.66 (-0.86)4.11 (-0.38)4.47 (-0.14)-95010.53-5195.75-1962.1790231435.01440.01490.01435.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0227.52 (+0.26)4.49 (+0.07)4.61 (+0.01)43010.891052.6690.2339491590.01570.01605.01560.0
2024-02-0127.26 (+0.27)4.42 (-0.25)4.6 (-0.02)3356.47-3436.63-170.3351751545.01535.01570.01490.0
2024-01-3126.99 (-0.25)4.67 (-0.05)4.62 (-0.04)-2649.08-612.1-592.0329091545.01560.01590.01545.0
2024-01-3027.24 (-0.13)4.72 (-0.34)4.66 (-0.01)-1273.23-45311.51-80.239371565.01575.01595.01535.0
2024-01-2927.37 (-0.02)5.06 (-0.04)4.67 (-0.01)-832.81-551.86-190.6429531560.01565.01595.01545.0
2024-01-2627.39 (-0.42)5.1 (-0.21)4.68 (+0.1)-62611.6-2805.191322.4553971545.01530.01575.01520.0
2024-01-2527.81 (-0.45)5.31 (-0.48)4.58 (-0.06)-122214.82-6427.79-730.8982451555.01640.01655.01555.0
2024-01-2428.26 (-0.59)5.79 (-0.43)4.64 (-0.1)-86024.42-58916.72-1444.0935221660.01705.01720.01660.0
2024-01-2328.85 (-0.55)6.22 (-0.05)4.74 (+0.01)-81115.41-611.16170.3252641705.01725.01780.01705.0
2024-01-2229.4 (-0.16)6.27 (+0.33)4.73 (+0.02)-2404.74-330.65260.5150641715.01710.01770.01685.0
2024-01-1929.56 (-1.11)5.94 (-0.07)4.71 (+0.01)-156925.09-851.36120.1962531675.01765.01780.01665.0
2024-01-1830.67 (-0.07)6.01 (-0.05)4.7 (+0.06)-802.34-712.08832.4334121725.01700.01750.01695.0
2024-01-1730.74 (-0.25)6.06 (-0.06)4.64 (+0.13)-61519.99-852.761785.7830771680.01740.01750.01680.0
2024-01-1630.99 (-0.21)6.12 (-0.14)4.51 (+0.1)-2979.74-1856.071344.430481735.01765.01780.01730.0
2024-01-1531.2 (-0.47)6.26 (-0.17)4.41 (+0.01)-44713.99-2317.23110.3431961760.01835.01840.01750.0
2024-01-1231.67 (-0.1)6.43 (-0.04)4.4 (-0.07)250.85-531.79-923.1129551810.01865.01865.01805.0
2024-01-1131.77 (+0.85)6.47 (+0.23)4.47 (-0.1)148221.133164.51-1321.8870131860.01800.01880.01790.0
2024-01-1030.92 (+0.81)6.24 (+0.14)4.57 (0.0)130530.221804.1710.0243191790.01685.01800.01685.0
2024-01-0930.11 (+0.03)6.1 (+0.03)4.57 (+0.01)672.48401.48130.4827011690.01690.01715.01680.0
2024-01-0830.08 (+0.25)6.07 (+0.04)4.56 (-0.01)634.78675.08-171.2913181665.01675.01690.01665.0
2024-01-0529.83 (+0.04)6.03 (+0.05)4.57 (-0.01)783.74633.02-160.7720881655.01650.01680.01620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0429.79 (+0.01)5.98 (-0.05)4.58 (-0.02)694.15-704.21-271.6216641630.01650.01655.01625.0
2024-01-0329.78 (0.0)6.03 (-0.02)4.6 (-0.12)-230.81-301.06-1565.4928391640.01660.01680.01615.0
2024-01-0229.78 (-0.35)6.05 (-0.05)4.72 (+0.06)-50013.94-711.98842.3435871670.01725.01760.01665.0
2023-12-2930.13 (+0.13)6.1 (-0.02)4.66 (-0.04)17910.07-271.52-663.7117771740.01730.01745.01705.0
2023-12-2830.0 (-0.18)6.12 (+0.01)4.7 (-0.03)-25013.97150.84-311.7317901720.01775.01780.01720.0
2023-12-2730.18 (-0.03)6.11 (+0.01)4.73 (-0.05)-241.04200.87-723.1223091760.01780.01780.01735.0
2023-12-2630.21 (+0.14)6.1 (-0.03)4.78 (0.0)25113.35-371.97-30.1618801765.01730.01775.01730.0
2023-12-2530.07 (+0.08)6.13 (0.0)4.78 (-0.04)-30314.52-10.05-472.2520871730.01755.01765.01730.0
2023-12-2229.99 (+0.35)6.13 (-0.01)4.82 (-0.01)51816.11-160.5-90.2832161750.01715.01760.01690.0
2023-12-2129.64 (-0.04)6.14 (-0.08)4.83 (+0.03)-1295.11-1094.32281.1125241695.01665.01705.01640.0
2023-12-2029.68 (-0.09)6.22 (-0.19)4.8 (-0.08)-1284.72-2599.55-953.527131685.01725.01730.01670.0
2023-12-1929.77 (-0.24)6.41 (+0.03)4.88 (0.0)-25311.0502.17-20.0923011705.01735.01745.01705.0
2023-12-1830.01 (-0.23)6.38 (+0.01)4.88 (-0.06)-1536.43100.42-873.6523811730.01775.01790.01720.0
2023-12-1530.24 (+0.1)6.37 (+0.03)4.94 (0.0)2005.26441.1610.0338001765.01820.01845.01765.0
2023-12-1430.14 (+0.07)6.34 (+0.11)4.94 (-0.17)671.261492.8-2194.1253151805.01850.01865.01750.0
2023-12-1330.07 (+0.04)6.23 (+0.05)5.11 (-0.09)3408.84561.46-1223.1738471810.01795.01850.01795.0
2023-12-1230.03 (-0.35)6.18 (-0.02)5.2 (+0.14)-2596.15-210.51814.342141790.01850.01855.01790.0
2023-12-1130.38 (+0.2)6.2 (-0.06)5.06 (-0.05)2863.82-871.16-650.8774811825.01855.01880.01805.0
2023-12-0830.18 (+1.11)6.26 (+0.17)5.11 (-0.05)153416.22332.46-630.6794701895.01755.01895.01740.0
2023-12-0729.07 (+0.06)6.09 (+0.03)5.16 (-0.01)10.02380.92-220.5341221725.01675.01725.01660.0
2023-12-0629.01 (-0.03)6.06 (+0.04)5.17 (+0.11)-2253.35580.861532.2867091680.01615.01725.01585.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0529.04 (+0.4)6.02 (-0.05)5.06 (0.0)1476.08-692.8630.1224161630.01595.01635.01575.0
2023-12-0428.64 (-0.38)6.07 (-0.03)5.06 (-0.04)-59222.31-361.36-622.3426531595.01655.01670.01595.0
2023-12-0129.02 (-0.1)6.1 (+0.02)5.1 (-0.02)-19710.06241.23-281.4319591630.01645.01660.01610.0
2023-11-3029.12 (+0.21)6.08 (-0.07)5.12 (-0.03)2348.1-983.39-411.4228891650.01635.01655.01620.0
2023-11-2928.91 (-0.2)6.15 (-0.1)5.15 (-0.04)-601.67-1303.61-531.4736011625.01645.01655.01590.0
2023-11-2829.11 (+0.05)6.25 (-0.1)5.19 (+0.04)602.03-1404.73571.9329611645.01630.01675.01620.0
2023-11-2729.06 (+0.11)6.35 (+0.01)5.15 (-0.03)511.68130.43-371.2230351610.01665.01680.01605.0
2023-11-2428.95 (+0.17)6.34 (-0.07)5.18 (-0.02)48515.07-902.8-331.0332181655.01710.01710.01650.0
2023-11-2328.78 (-0.68)6.41 (-0.11)5.2 (-0.02)-69115.62-1503.39-240.5444241695.01790.01790.01690.0
2023-11-2229.46 (+0.39)6.52 (-0.03)5.22 (+0.01)51413.66-320.85170.4537641785.01725.01790.01720.0
2023-11-2129.07 (+0.17)6.55 (0.0)5.21 (-0.02)2696.87-10.03-280.7239131740.01750.01770.01715.0
2023-11-2028.9 (-0.15)6.55 (-0.06)5.23 (0.0)-26710.94-793.24-60.2524411715.01745.01750.01705.0
2023-11-1729.05 (+0.34)6.61 (-0.01)5.23 (+0.04)4369.92-200.45621.4143971735.01685.01740.01670.0
2023-11-1628.71 (+0.07)6.62 (-0.11)5.19 (-0.03)952.8-1434.21-471.3833951675.01675.01700.01640.0
2023-11-1528.64 (+0.13)6.73 (-0.08)5.22 (-0.04)651.26-1162.25-531.0351621675.01770.01775.01660.0
2023-11-1428.51 (+0.13)6.81 (-0.03)5.26 (0.0)1454.03-300.83-20.0635991735.01720.01745.01700.0
2023-11-1328.38 (-0.19)6.84 (+0.01)5.26 (-0.02)-2866.2830.07-210.4645511700.01720.01760.01700.0
2023-11-1028.57 (-0.08)6.83 (+0.06)5.28 (-0.05)-180.38921.94-661.3947481670.01675.01710.01650.0
2023-11-0928.65 (-0.02)6.77 (+0.09)5.33 (-0.02)-641.061091.81-330.5560201665.01620.01710.01610.0
2023-11-0828.67 (+0.17)6.68 (+0.04)5.35 (+0.02)2395.76551.33350.8441491620.01565.01620.01550.0
2023-11-0728.5 (+0.21)6.64 (0.0)5.33 (-0.01)2879.4-10.03-140.4630531555.01545.01565.01525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0628.29 (-0.1)6.64 (-0.05)5.34 (-0.03)-1184.18-612.16-381.3428261560.01550.01565.01540.0
2023-11-0328.39 (+0.13)6.69 (-0.03)5.37 (+0.01)1945.34-360.99150.4136341525.01540.01550.01490.0
2023-11-0228.26 (-0.28)6.72 (+0.03)5.36 (+0.04)-2846.13430.93511.146301520.01535.01560.01500.0
2023-11-0128.54 (-0.02)6.69 (+0.04)5.32 (+0.03)-200.59491.44280.8234051485.01475.01495.01440.0
2023-10-3128.56 (-0.04)6.65 (+0.02)5.29 (-0.02)-3107.71240.6-190.4740191435.01520.01525.01435.0
2023-10-3028.6 (-0.27)6.63 (+0.06)5.31 (0.0)-34010.2792.3760.1833331500.01500.01515.01475.0
2023-10-2728.87 (+0.04)6.57 (+0.11)5.31 (+0.09)2055.041503.681182.940711480.01450.01490.01440.0
2023-10-2628.83 (-0.1)6.46 (-0.47)5.22 (-0.06)-1203.9-421.36-882.8630781425.01430.01465.01425.0
2023-10-2528.93 (-0.13)6.93 (0.0)5.28 (+0.03)-1462.95-90.18470.9549551490.01490.01540.01480.0
2023-10-2429.06 (-0.51)6.93 (-0.05)5.25 (+0.04)-71817.46-651.58441.0741131465.01465.01475.01435.0
2023-10-2329.57 (+0.37)6.98 (-0.2)5.21 (+0.01)1341.94-2603.77220.3268961450.01535.01560.01445.0
2023-10-2029.2 (-0.7)7.18 (+0.01)5.2 (+0.01)-50011.8750.12150.3642141590.01640.01640.01580.0
2023-10-1929.9 (-0.33)7.17 (+0.07)5.19 (+0.05)-4459.49992.11691.4746911630.01625.01690.01620.0
2023-10-1830.23 (+0.83)7.1 (-0.03)5.14 (-0.08)115120.25-380.67-1091.9256831635.01665.01710.01595.0
2023-10-1729.4 (-0.18)7.13 (+0.07)5.22 (-0.02)-1924.03891.87-370.7847641685.01740.01765.01685.0
2023-10-1629.58 (-0.03)7.06 (+0.16)5.24 (0.0)-1623.912205.3100.041411715.01685.01735.01645.0
2023-10-1329.61 (-0.39)6.9 (+0.04)5.24 (0.0)-54310.34460.8870.1352501695.01680.01715.01645.0
2023-10-1230.0 (-0.38)6.86 (+0.62)5.24 (+0.03)-5455.638378.65460.4896761695.01600.01725.01575.0
2023-10-1130.38 (+0.95)6.24 (+0.21)5.21 (-0.02)155320.342833.71-350.4676371575.01490.01575.01490.0
2023-10-0629.43 (+0.21)6.03 (-0.01)5.23 (+0.01)1918.63-150.68180.8122141435.01435.01445.01405.0
2023-10-0529.22 (0.0)6.04 (0.0)5.22 (+0.03)-230.92-20.08341.3525121425.01415.01425.01400.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0429.22 (-0.38)6.04 (+0.02)5.19 (-0.03)-55415.21240.66-411.1336431400.01410.01455.01400.0
2023-10-0329.6 (-0.16)6.02 (+0.04)5.22 (+0.01)-2336.19601.59220.5837641430.01420.01460.01405.0
2023-10-0229.76 (+0.35)5.98 (-0.02)5.21 (+0.11)46313.49-330.961353.9334321410.01400.01440.01390.0
2023-09-2829.41 (+0.16)6.0 (-0.02)5.1 (+0.04)2056.1-180.54621.8433631365.01385.01420.01360.0
2023-09-2729.25 (-0.22)6.02 (-0.04)5.06 (0.0)-2969.78-642.1230.130261360.01395.01420.01350.0
2023-09-2629.47 (+0.03)6.06 (-0.02)5.06 (0.0)361.71-261.24-80.3821031405.01410.01425.01385.0
2023-09-2529.44 (-0.14)6.08 (-0.01)5.06 (+0.01)-1908.43-120.53200.8922531410.01395.01425.01385.0
2023-09-2229.58 (+0.31)6.09 (-0.01)5.05 (-0.01)41113.11-120.38-140.4531351390.01305.01395.01295.0
2023-09-2129.27 (-0.03)6.1 (+0.02)5.06 (-0.03)1816.68331.22-421.5527111320.01335.01340.01300.0
2023-09-2029.3 (-0.14)6.08 (0.0)5.09 (-0.13)-1656.15-10.04-1676.2326811360.01420.01425.01350.0
2023-09-1929.44 (-0.15)6.08 (-0.03)5.22 (-0.01)-2178.39-471.82-160.6225871425.01455.01480.01425.0
2023-09-1829.59 (-0.05)6.11 (+0.01)5.23 (+0.01)-1225.24120.5220.0923271440.01445.01485.01440.0
2023-09-1529.64 (-0.45)6.1 (+0.01)5.22 (+0.01)-71312.27120.21240.4158131480.01495.01530.01450.0
2023-09-1430.09 (-0.32)6.09 (+0.08)5.21 (-0.04)-40310.231122.84-561.4239401470.01480.01490.01455.0
2023-09-1330.41 (+0.03)6.01 (+0.05)5.25 (+0.03)-40.09701.51420.9146321460.01390.01475.01370.0
2023-09-1230.38 (-0.03)5.96 (+0.04)5.22 (+0.01)913.75471.9480.3324281385.01375.01415.01365.0
2023-09-1130.41 (+0.08)5.92 (-0.06)5.21 (-0.05)-170.68-712.85-672.6924881360.01400.01405.01360.0
2023-09-0830.33 (+0.07)5.98 (-0.09)5.26 (-0.02)884.27-1326.4-221.0720611395.01400.01420.01385.0
2023-09-0730.26 (+0.3)6.07 (-0.09)5.28 (-0.04)-2655.69-1142.45-611.3146611415.01435.01440.01365.0
2023-09-0629.96 (-0.2)6.16 (-0.02)5.32 (-0.01)-24810.45-261.1-30.1323731450.01455.01480.01435.0
2023-09-0530.16 (-0.01)6.18 (0.0)5.33 (-0.01)-211.1710.06-140.7817971440.01430.01455.01420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0430.17 (+0.01)6.18 (+0.04)5.34 (0.0)813.22481.91-40.1625171445.01420.01460.01400.0
2023-09-0130.16 (-0.14)6.14 (0.0)5.34 (-0.08)-1062.5900.0-1112.7140991405.01470.01500.01405.0
2023-08-3130.3 (+0.15)6.14 (+0.08)5.42 (+0.01)1935.41062.97140.3935711460.01475.01495.01450.0
2023-08-3030.15 (-0.43)6.06 (+0.14)5.41 (-0.05)-3578.91884.69-691.7240091485.01540.01540.01485.0
2023-08-2930.58 (+0.2)5.92 (-0.06)5.46 (+0.02)3698.1-711.56300.6645551500.01445.01500.01400.0
2023-08-2830.38 (+0.23)5.98 (-0.03)5.44 (-0.06)3119.23-411.22-732.1733701430.01450.01455.01385.0
2023-08-2530.15 (-0.14)6.01 (+0.05)5.5 (-0.12)-2656.02621.41-1733.9344001430.01435.01480.01425.0
2023-08-2430.29 (-0.02)5.96 (+0.1)5.62 (-0.03)-4285.681301.72-340.4575411485.01540.01560.01475.0
2023-08-2330.31 (-0.42)5.86 (0.0)5.65 (+0.1)-6186.88120.131391.5589861465.01380.01500.01340.0
2023-08-2230.73 (-0.31)5.86 (-0.17)5.55 (-0.02)-3034.95-2303.75-380.6261271370.01380.01410.01360.0
2023-08-2131.04 (-0.62)6.03 (-0.09)5.57 (0.0)-94514.17-1321.9860.0966681340.01430.01440.01340.0
2023-08-1831.66 (-0.18)6.12 (+0.01)5.57 (-0.09)-2264.4140.27-1152.2451361345.01365.01390.01330.0
2023-08-1731.84 (-0.63)6.11 (+0.1)5.66 (+0.15)-98612.731341.731972.5477431365.01275.01405.01265.0
2023-08-1632.47 (-0.17)6.01 (+0.02)5.51 (-0.04)-1694.17360.89-541.3340491285.01245.01320.01245.0
2023-08-1532.64 (-0.36)5.99 (-0.1)5.55 (-0.03)-3957.6-1362.62-410.7951951265.01310.01320.01245.0
2023-08-1433.0 (-0.24)6.09 (-0.03)5.58 (+0.04)-33011.49-401.39531.8428731265.01250.01290.01240.0
2023-08-1133.24 (+0.04)6.12 (-0.15)5.54 (0.0)361.06-1995.86-20.0633971270.01300.01300.01260.0
2023-08-1033.2 (+0.9)6.27 (-0.3)5.54 (-0.07)97315.4-4026.36-971.5463171250.01320.01350.01225.0
2023-08-0932.3 (+0.34)6.57 (-0.09)5.61 (+0.07)4858.54-1252.2991.7456821340.01335.01410.01330.0
2023-08-0831.96 (+0.79)6.66 (-0.44)5.54 (-0.05)105715.51-5868.6-711.0468141345.01415.01425.01310.0
2023-08-0731.17 (-0.32)7.1 (-0.02)5.59 (0.0)-4588.93-310.690.1851261405.01415.01440.01385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0431.49 (-0.33)7.12 (-0.18)5.59 (+0.05)-3647.36-2374.79581.1749491380.01415.01440.01365.0
2023-08-0231.82 (+0.08)7.3 (-0.95)5.54 (-0.01)2142.41-127714.39-80.0988741405.01475.01490.01375.0
2023-08-0131.74 (-0.63)8.25 (-0.71)5.55 (+0.09)-74716.15-95620.671142.4646251475.01500.01550.01475.0
2023-07-3132.37 (+0.3)8.96 (-0.03)5.46 (-0.03)16513.83-342.85-363.0211931635.01635.01635.01635.0
2023-07-2832.07 (-0.21)8.99 (-0.01)5.49 (0.0)-1938.04-130.5430.1224001815.01835.01840.01785.0
2023-07-2732.28 (-0.09)9.0 (+0.02)5.49 (-0.03)-2216.55290.86-391.1633741825.01895.01910.01785.0
2023-07-2632.37 (-0.15)8.98 (+0.02)5.52 (-0.05)-2477.11210.6-641.8434721840.01920.01950.01840.0
2023-07-2532.52 (-0.19)8.96 (0.0)5.57 (+0.01)1062.3790.2120.2744721885.01905.02015.01885.0
2023-07-2432.71 (-0.1)8.96 (+0.02)5.56 (+0.03)-1345.15230.88301.1526021885.01905.01920.01870.0
2023-07-2132.81 (+0.32)8.94 (-0.01)5.53 (+0.03)49612.04-110.27421.0241201905.01765.01910.01765.0
2023-07-2032.49 (-0.47)8.95 (+0.01)5.5 (-0.03)-53917.4360.19-401.2930921830.01850.01865.01810.0
2023-07-1932.96 (+0.35)8.94 (+0.01)5.53 (-0.01)3305.78190.33-60.1157131850.01810.01940.01810.0
2023-07-1832.61 (-0.31)8.93 (+0.01)5.54 (0.0)-44710.76160.39-40.141541790.01840.01875.01780.0
2023-07-1732.92 (-0.17)8.92 (0.0)5.54 (-0.01)-2215.3910.02-110.2741021795.01855.01885.01785.0
2023-07-1433.09 (-0.01)8.92 (+0.13)5.55 (+0.01)-951.71733.09190.3456001870.01800.01870.01735.0
2023-07-1333.1 (+0.68)8.79 (+0.14)5.54 (+0.01)91312.431872.55110.1573461750.01690.01790.01675.0
2023-07-1232.42 (+0.65)8.65 (+0.09)5.53 (+0.05)91824.381102.92641.737661630.01605.01670.01605.0
2023-07-1131.77 (-0.15)8.56 (0.0)5.48 (+0.05)-110.3150.14631.7835401585.01645.01655.01575.0
2023-07-1031.92 (+0.2)8.56 (0.0)5.43 (+0.01)41817.2-50.21180.7424301615.01625.01640.01605.0
2023-07-0731.72 (-0.56)8.56 (0.0)5.42 (+0.07)-69820.8410.03892.6633491600.01640.01675.01600.0
2023-07-0632.28 (+0.23)8.56 (0.0)5.35 (-0.13)36111.9300.0-1675.5230261650.01640.01685.01630.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0532.05 (+0.18)8.56 (+0.05)5.48 (-0.1)2044.2671.38-1372.8248521635.01650.01675.01550.0
2023-07-0431.87 (+0.11)8.51 (-0.01)5.58 (+0.02)1063.7-1304.54270.9428651700.01675.01725.01660.0
2023-07-0331.76 (+0.08)8.52 (+0.01)5.56 (+0.06)833.4260.25843.4624251670.01630.01670.01625.0
2023-06-3031.68 (+0.09)8.51 (-0.01)5.5 (0.0)-10.05-80.410.0520251605.01595.01620.01580.0
2023-06-2931.59 (+0.1)8.52 (-0.01)5.5 (+0.12)1113.57-100.321494.7931121600.01570.01610.01565.0
2023-06-2831.49 (-0.04)8.53 (-0.05)5.38 (+0.04)882.3-782.04601.5738181550.01600.01625.01545.0
2023-06-2731.53 (+0.27)8.58 (-0.17)5.34 (-0.02)2557.88-2186.74-320.9932341560.01610.01635.01555.0
2023-06-2631.26 (-0.01)8.75 (-0.07)5.36 (+0.01)20.07-1023.39120.430121615.01590.01640.01585.0
2023-06-2131.27 (-0.41)8.82 (-0.23)5.35 (+0.01)-57412.72-3086.83180.445111625.01695.01695.01615.0
2023-06-2031.68 (-0.15)9.05 (-0.08)5.34 (-0.04)-902.69-1002.99-531.5833481690.01715.01725.01670.0
2023-06-1931.83 (+0.37)9.13 (0.0)5.38 (-0.01)58115.3240.11-90.2437921700.01645.01710.01620.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1426.94 (-0.39)4.92 (+0.18)5.71 (+0.08)-5425.452392.41001.099531565.01615.01620.01520.0
2024-06-0727.33 (+1.93)4.74 (+1.21)5.63 (+0.03)17538.4516257.83440.21207571605.01510.01640.01505.0
2024-05-3125.4 (-0.26)3.53 (+0.71)5.6 (+0.1)2981.999606.431270.85149391455.01470.01580.01450.0
2024-05-2425.66 (-0.87)2.82 (+0.28)5.5 (+0.3)-5144.423753.234003.44116201465.01440.01500.01400.0
2024-05-1726.53 (+0.78)2.54 (+0.16)5.2 (+0.2)9496.382061.382781.87148821430.01270.01460.01265.0
2024-05-1025.75 (+0.27)2.38 (-0.05)5.0 (+0.03)560.45-640.52370.3123111270.01370.01375.01245.0
2024-05-0325.48 (-0.2)2.43 (+0.55)4.97 (+0.07)-830.67355.35920.67137311345.01350.01410.01335.0
2024-04-2625.68 (+0.4)1.88 (+0.04)4.9 (+0.19)7954.92-990.612631.63161731320.01150.01320.01090.0
2024-04-1925.28 (+1.14)1.84 (-0.81)4.71 (-0.1)176210.76-10796.59-1340.82163811155.01230.01240.01120.0
2024-04-1224.14 (-0.04)2.65 (-0.29)4.81 (-0.13)-9986.72-3892.62-1721.16148451255.01330.01370.01240.0
2024-04-0324.18 (-0.42)2.94 (+0.17)4.94 (+0.22)-5786.142202.342903.0894101385.01255.01410.01240.0
2024-03-2924.6 (+0.51)2.77 (-0.69)4.72 (+0.01)4794.33-9298.470.06110581245.01330.01335.01215.0
2024-03-2224.09 (-0.02)3.46 (-0.18)4.71 (-0.15)580.51-2292.03-1901.68112901320.01360.01375.01280.0
2024-03-1524.11 (-0.7)3.64 (-0.49)4.86 (-0.01)-7665.04-6594.34-160.11151861340.01510.01520.01315.0
2024-03-0824.81 (-0.07)4.13 (-0.03)4.87 (-0.05)-1010.74-370.27-660.48137101490.01610.01620.01480.0
2024-03-0124.88 (+0.2)4.16 (+0.03)4.92 (+0.11)9616.14340.221420.91156551580.01460.01615.01430.0
2024-02-2324.68 (-1.69)4.13 (-0.02)4.81 (+0.23)-186611.63-200.123131.95160451455.01530.01570.01445.0
2024-02-1626.37 (-0.29)4.15 (+0.04)4.58 (+0.11)-2962.44520.431541.27121421520.01470.01525.01400.0
2024-02-0526.66 (-0.86)4.11 (-0.38)4.47 (-0.14)-95010.53-5195.75-1962.1790231435.01440.01490.01435.0
2024-02-0227.52 (+0.13)4.49 (-0.61)4.61 (-0.07)2911.54-8074.26-940.5189241590.01565.01605.01490.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2627.39 (-2.17)5.1 (-0.84)4.68 (-0.03)-375913.67-16055.84-420.15274951545.01710.01780.01520.0
2024-01-1929.56 (-2.11)5.94 (-0.49)4.71 (+0.31)-300815.84-6573.464182.2189871675.01835.01840.01665.0
2024-01-1231.67 (+1.84)6.43 (+0.4)4.4 (-0.17)294216.075503.0-2271.24183081810.01675.01880.01665.0
2024-01-0529.83 (-0.3)6.03 (-0.07)4.57 (-0.09)-3763.69-1081.06-1151.13101801655.01725.01760.01615.0
2023-12-2930.13 (+0.14)6.1 (-0.03)4.66 (-0.16)-1471.49-300.3-2192.2298441740.01755.01780.01705.0
2023-12-2229.99 (-0.25)6.13 (-0.24)4.82 (-0.12)-1451.1-3242.47-1651.26131371750.01775.01790.01640.0
2023-12-1530.24 (+0.06)6.37 (+0.11)4.94 (-0.17)6342.571410.57-2240.91246591765.01855.01880.01750.0
2023-12-0830.18 (+1.16)6.26 (+0.16)5.11 (+0.01)8653.412240.8890.04253731895.01655.01895.01575.0
2023-12-0129.02 (+0.07)6.1 (-0.24)5.1 (-0.08)880.61-3312.29-1020.71144471630.01665.01680.01590.0
2023-11-2428.95 (-0.1)6.34 (-0.27)5.18 (-0.05)3101.75-3521.98-740.42177621655.01745.01790.01650.0
2023-11-1729.05 (+0.48)6.61 (-0.22)5.23 (-0.05)4552.16-3061.45-610.29211061735.01720.01775.01640.0
2023-11-1028.57 (+0.18)6.83 (+0.14)5.28 (-0.09)3261.571940.93-1160.56207991670.01550.01710.01525.0
2023-11-0328.39 (-0.48)6.69 (+0.12)5.37 (+0.06)-7604.01590.84810.43190221525.01500.01560.01435.0
2023-10-2728.87 (-0.33)6.57 (-0.61)5.31 (+0.11)-6452.79-2260.981430.62231161480.01535.01560.01425.0
2023-10-2029.2 (-0.41)7.18 (+0.28)5.2 (-0.04)-1480.633751.6-620.26234951590.01685.01765.01580.0
2023-10-1329.61 (+0.18)6.9 (+0.87)5.24 (+0.01)4652.0611665.17180.08225641695.01490.01725.01490.0
2023-10-0629.43 (+0.02)6.03 (+0.03)5.23 (+0.13)-1561.0340.221681.08155671435.01400.01460.01390.0
2023-09-2829.41 (-0.17)6.0 (-0.09)5.1 (+0.05)-2452.28-1201.12770.72107471365.01395.01425.01350.0
2023-09-2229.58 (-0.06)6.09 (-0.01)5.05 (-0.17)880.65-150.11-2371.76134431390.01445.01485.01295.0
2023-09-1529.64 (-0.69)6.1 (+0.12)5.22 (-0.04)-10465.421700.88-490.25193031480.01400.01530.01360.0
2023-09-0830.33 (+0.17)5.98 (-0.16)5.26 (-0.08)-3652.72-2231.66-1040.78134121395.01420.01480.01365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0130.16 (+0.01)6.14 (+0.13)5.34 (-0.16)4102.091820.93-2091.07196051405.01450.01540.01385.0
2023-08-2530.15 (-1.51)6.01 (-0.11)5.5 (-0.07)-25597.59-1580.47-1000.3337231430.01430.01560.01340.0
2023-08-1831.66 (-1.58)6.12 (0.0)5.57 (+0.03)-21068.4380.03400.16249971345.01250.01405.01240.0
2023-08-1133.24 (+1.75)6.12 (-1.0)5.54 (-0.05)20937.66-13434.91-620.23273371270.01415.01440.01225.0
2023-08-0431.49 (-0.58)7.12 (-1.87)5.59 (+0.1)-7323.73-250412.751280.65196431380.01635.01635.01365.0
2023-07-2832.07 (-0.74)8.99 (+0.05)5.49 (-0.04)-6894.22690.42-580.36163211815.01905.02015.01785.0
2023-07-2132.81 (-0.28)8.94 (+0.02)5.53 (-0.02)-3811.8310.15-190.09211831905.01855.01940.01765.0
2023-07-1433.09 (+1.37)8.92 (+0.36)5.55 (+0.13)21439.454702.071750.77226851870.01625.01870.01575.0
2023-07-0731.72 (+0.04)8.56 (+0.05)5.42 (-0.08)560.34-560.34-1040.63165191600.01630.01725.01550.0
2023-06-3031.68 (+0.41)8.51 (-0.31)5.5 (+0.15)4552.99-4162.741901.25152041605.01590.01640.01545.0
2023-06-2131.27 (-0.19)8.82 (-0.31)5.35 (-0.04)-830.71-4043.47-440.38116521625.01645.01725.01615.0
2023-06-1631.46 (-0.5)9.13 (+0.05)5.39 (+0.08)-7273.04670.281050.44238921650.01430.01715.01425.0
2023-06-0931.96 (+1.53)9.08 (-0.26)5.31 (-0.06)6083.21-3531.86-770.41189381405.01440.01480.01365.0
2023-06-0230.43 (-1.6)9.34 (-0.02)5.37 (-0.04)-10613.48-260.09-520.17304941425.01455.01570.01425.0
2023-05-2632.03 (-0.11)9.36 (+0.2)5.41 (-0.17)3781.162710.83-2350.72326531435.01310.01465.01220.0
2023-05-1932.14 (-0.46)9.16 (+0.2)5.58 (+0.28)-6512.392700.993811.4272591280.01155.01280.01125.0
2023-05-1232.6 (+0.32)8.96 (+0.51)5.3 (-0.04)4191.586732.54-540.2265421170.01155.01180.01085.0
2023-05-0532.28 (-1.1)8.45 (+1.27)5.34 (+0.2)-13455.3617086.82661.06251041140.01010.01155.0997.0
2023-04-2833.38 (+0.1)7.18 (+0.28)5.14 (+0.07)2100.683791.23950.3130866996.01010.01030.0921.0
2023-04-2133.28 (-0.14)6.9 (-0.06)5.07 (-0.41)-1290.68-810.43-5452.88189311015.01075.01090.01005.0
2023-04-1433.42 (-0.16)6.96 (-0.01)5.48 (-0.01)-5432.49-160.07-150.07218511085.01090.01120.01030.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0733.58 (-0.12)6.97 (+0.01)5.49 (-0.03)-3193.2540.04-430.4498111080.01050.01095.01025.0
2023-03-3133.7 (+0.15)6.96 (-0.21)5.52 (-0.07)370.12-3521.17-960.32301201085.01160.01185.01000.0
2023-03-2433.55 (-0.12)7.17 (+0.04)5.59 (+0.13)-9462.99500.161690.53316711165.01150.01230.01105.0
2023-03-1733.67 (+0.31)7.13 (-0.01)5.46 (-0.09)3621.15-110.03-1140.36315851130.01105.01190.01060.0
2023-03-1033.36 (-1.17)7.14 (-0.17)5.55 (+0.27)-17305.23-2350.713581.08330701090.01105.01135.01035.0
2023-03-0334.53 (+0.03)7.31 (-0.01)5.28 (-0.01)480.22-70.03-50.02223101080.01130.01230.01080.0
2023-02-2434.5 (-0.98)7.32 (+0.2)5.29 (+0.02)-11793.232660.73230.06365011160.0980.01175.0978.0
2023-02-1735.48 (-0.76)7.12 (+0.2)5.27 (+0.4)-10892.182780.565391.0850032976.0903.01010.0893.0
2023-02-1036.24 (-2.26)6.92 (+0.44)4.87 (+0.17)-31076.365831.192210.4548847910.0817.0988.0789.0
2023-02-0338.5 (-0.31)6.48 (-0.02)4.7 (+0.25)-2190.62-250.073350.9535157860.0765.0871.0746.0
2023-01-1738.81 (+0.61)6.5 (+0.18)4.45 (+0.03)8947.92392.11390.3411314722.0695.0728.0685.0
2023-01-1338.2 (+0.87)6.32 (-0.13)4.42 (+0.19)9572.73-1700.492550.7335011682.0670.0722.0670.0
2023-01-0637.33 (-1.87)6.45 (+0.35)4.23 (+0.03)-25618.324591.49470.1530776650.0641.0705.0637.0
2022-12-3039.2 (+1.2)6.1 (-2.67)4.2 (+0.08)16244.54-35349.881100.3135755641.0727.0732.0630.0
2022-12-2338.0 (+0.35)8.77 (-0.52)4.12 (-0.03)4841.35-6961.94-480.1335863726.0772.0822.0708.0
2022-12-1637.65 (+0.13)9.29 (-0.24)4.15 (+0.05)2250.7-3120.97660.232272787.0785.0804.0755.0
2022-12-0937.52 (+0.37)9.53 (-0.26)4.1 (+0.05)4811.38-3621.04690.234908794.0768.0801.0736.0
2022-12-0237.15 (+0.5)9.79 (-0.4)4.05 (+0.06)7072.44-5291.82770.2729028776.0728.0778.0714.0
2022-11-2536.65 (+2.14)10.19 (-1.49)3.99 (-0.28)28886.68-19954.62-3660.8543220740.0736.0752.0693.0
2022-11-1834.51 (+0.32)11.68 (-0.02)4.27 (+0.04)4640.93-340.07460.0949809732.0642.0756.0634.0
2022-11-1134.19 (+1.06)11.7 (+1.0)4.23 (-0.21)14843.0513492.77-2830.5848630640.0548.0656.0539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0433.13 (-0.38)10.7 (+0.24)4.44 (+0.01)-6001.053150.5580.0157414544.0477.0557.0468.0
2022-10-2833.51 (+2.45)10.46 (+1.23)4.43 (-0.24)32115.0816542.62-3200.5163153470.5412.0470.5383.0
2022-10-2131.06 (-0.26)9.23 (-1.86)4.67 (+0.04)-4180.62-24993.69540.0867761398.5416.0453.0398.5
2022-10-1431.32 (-2.52)11.09 (-0.69)4.63 (+0.45)-334810.06-9272.796061.8233282433.0548.0548.0433.0
2022-10-0733.84 (-0.49)11.78 (+0.59)4.18 (-0.08)-8952.718722.64-1010.3133084608.0583.0616.0561.0
2022-09-3034.33 (+0.16)11.19 (+1.05)4.26 (-0.13)3471.2314034.97-1800.6428246589.0578.0594.0554.0
2022-09-2334.17 (+0.54)10.14 (+0.52)4.39 (+0.03)7203.787063.7400.2119065583.0580.0616.0570.0
2022-09-1633.63 (+0.02)9.62 (+1.05)4.36 (-0.23)-440.1313984.07-3000.8734352575.0574.0620.0565.0
2022-09-0833.61 (+0.2)8.57 (+0.43)4.59 (+0.04)2731.25832.56430.1922778562.0543.0563.0518.0
2022-09-0233.41 (+0.49)8.14 (-0.54)4.55 (+0.05)6282.68-7253.1770.3323408542.0531.0559.0515.0
2022-08-2632.92 (-1.46)8.68 (-0.24)4.5 (+0.07)-20029.23-3191.47850.3921691560.0593.0605.0555.0
2022-08-1934.38 (-0.84)8.92 (+1.01)4.43 (+0.13)-12234.3413514.791850.6628184596.0554.0620.0548.0
2022-08-1235.22 (-1.73)7.91 (+0.86)4.3 (+0.36)-22369.211454.714721.9424293548.0545.0553.0520.0
2022-08-0536.95 (+0.28)7.05 (+1.15)3.94 (+0.04)3100.9815434.89610.1931539549.0513.0549.0498.5
2022-07-2936.67 (+0.25)5.9 (-1.02)3.9 (+0.22)3481.31-13695.142971.1226617505.0535.0558.0501.0
2022-07-2236.42 (-0.9)6.92 (+0.23)3.68 (+0.13)-11283.863181.091700.5829257537.0525.0565.0523.0
2022-07-1537.32 (-1.13)6.69 (+0.46)3.55 (+0.12)-14914.966182.061690.5630072516.0488.0525.0428.5
2022-07-0838.45 (-0.73)6.23 (+0.24)3.43 (+0.13)-9322.993141.011660.5331191478.5446.0492.0426.0
2022-07-0139.18 (-0.25)5.99 (+0.04)3.3 (+0.01)-2641.33-560.28130.0719885439.0500.0538.0436.0
2022-06-2439.43 (+1.19)5.95 (-0.65)3.29 (-0.01)15288.66-8724.94-140.0817638486.0534.0534.0465.5
2022-06-1738.24 (+0.52)6.6 (-0.21)3.3 (-0.22)6474.52-2771.94-2872.0114299530.0578.0582.0520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1037.72 (+0.54)6.81 (+0.43)3.52 (-0.01)5452.775772.93-130.0719704588.0544.0592.0530.0
2022-06-0237.18 (+0.34)6.38 (-0.53)3.53 (+0.24)4053.23-7085.653182.5412528542.0561.0585.0541.0
2022-05-2736.84 (-0.18)6.91 (-0.1)3.29 (-0.22)230.12-1450.74-2951.5119579555.0571.0580.0544.0
2022-05-2037.02 (+0.11)7.01 (+0.44)3.51 (+0.08)1780.665892.181040.3827029573.0531.0574.0509.0
2022-05-1336.91 (+0.05)6.57 (+1.13)3.43 (+0.08)110.0315174.691170.3632329518.0482.0531.0449.0
2022-05-0636.86 (-0.03)5.44 (+0.79)3.35 (+0.01)-1040.5710665.88120.0718117491.0410.0496.5406.5
2022-04-2936.89 (+0.03)4.65 (-0.54)3.34 (-0.02)80.06-7275.77-300.2412602414.5417.0422.0364.0
2022-04-2236.86 (-0.1)5.19 (-0.51)3.36 (0.0)-1292.0-69110.73-80.126441444.0461.0484.0441.0
2022-04-1536.96 (+0.07)5.7 (+0.24)3.36 (-0.04)891.443205.17-470.766188457.5479.5484.0453.0
2022-04-0836.89 (-0.39)5.46 (+0.13)3.4 (-0.02)-51713.761824.85-290.773756478.0503.0503.0472.5
2022-04-0137.28 (+0.23)5.33 (+0.3)3.42 (-0.04)3304.532964.07-550.767280508.0510.0536.0495.5
2022-03-2537.05 (-0.23)5.03 (+0.86)3.46 (+0.03)-3072.4911629.43430.3512322513.0464.0533.0458.5
2022-03-1837.28 (-0.14)4.17 (+0.1)3.43 (-0.07)-1602.941372.52-941.735446459.0483.0483.0426.0
2022-03-1137.42 (-0.15)4.07 (+0.19)3.5 (-0.15)-1451.892463.21-1982.587670475.0474.0478.0438.0
2022-03-0437.57 (-0.29)3.88 (+0.07)3.65 (+0.02)-3555.921011.68200.335998477.0460.0488.0458.0
2022-02-2537.86 (-0.2)3.81 (+0.05)3.63 (-0.13)-2032.76630.86-1642.237360457.0465.0476.0436.5
2022-02-1838.06 (-0.42)3.76 (-0.15)3.76 (+0.03)-5687.36-2012.6400.527718463.0464.0486.5452.0
2022-02-1138.48 (-0.33)3.91 (-0.53)3.73 (+0.1)-6504.67-7165.151340.9613905470.0470.5480.0440.5
2022-01-2638.81 (-0.06)4.44 (-0.14)3.63 (-0.06)801.65-1763.63-801.654854472.5482.0488.0466.0
2022-01-2138.87 (-0.19)4.58 (-0.29)3.69 (-0.14)-2823.65-4005.18-1872.427718486.5507.0547.0486.0
2022-01-1439.06 (+0.07)4.87 (-0.54)3.83 (+0.07)90.13-72010.78931.396681507.0519.0532.0482.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0738.99 (+0.2)5.41 (-1.01)3.76 (+0.02)3133.7-135115.98270.328452527.0592.0598.0521.0
2021-12-3038.79 (-0.26)6.42 (-0.24)3.74 (0.0)-42413.68-31810.26-30.13100586.0604.0606.0585.0
2021-12-2439.05 (+0.08)6.66 (-0.05)3.74 (-0.03)1262.8-781.74-461.024493604.0607.0622.0599.0
2021-12-1738.97 (+0.82)6.71 (+0.03)3.77 (+0.09)10798.72510.411291.0412367604.0588.0661.0582.0
2021-12-1038.15 (+0.54)6.68 (-0.71)3.68 (-0.02)78510.16-95812.4-320.417726584.0599.0599.0562.0
2021-12-0337.61 (+1.52)7.39 (-0.49)3.7 (+0.02)204923.54-6527.49290.338703599.0559.0616.0558.0
2021-11-2636.09 (+1.23)7.88 (-0.96)3.68 (+0.01)170815.1-129011.41130.1111310567.0606.0615.0552.0
2021-11-1934.86 (+1.45)8.84 (-0.43)3.67 (-0.02)199216.1-5804.69-300.2412371600.0582.0621.0567.0
2021-11-1233.41 (+0.64)9.27 (-0.61)3.69 (0.0)9515.4-8154.63-30.0217615415.0629.0639.0410.0
2021-11-0532.77 (+0.76)9.88 (-0.04)3.69 (+0.08)10086.25-460.291110.6916136375.0609.0631.0373.5
2021-10-2932.01 (-0.39)9.92 (+0.35)3.61 (-0.09)-4321.84681.95-1150.4823942505.0572.0630.0502.0
2021-10-2232.4 (+0.37)9.57 (+0.44)3.7 (+0.09)4602.035862.581160.5122689572.0505.0584.0498.0
2021-10-1532.03 (-0.77)9.13 (+0.24)3.61 (-0.13)-12297.153191.86-1821.0617189502.0522.0542.0489.0
2021-10-0832.8 (-0.96)8.89 (+1.11)3.74 (+0.07)-14105.0814845.34930.3327781532.0487.5544.0438.5
2021-10-0133.76 (-0.05)7.78 (+0.91)3.67 (-0.16)260.1711887.67-2161.415481481.5503.0510.0478.0
2021-09-2433.81 (-0.81)6.87 (+0.27)3.83 (+0.01)-10207.473552.6240.1813649499.5478.0510.0463.5
2021-09-1734.62 (-0.15)6.6 (+1.69)3.82 (+0.01)-1510.5222647.8270.0228959494.5455.0503.0452.0
2021-09-1034.77 (+0.28)4.91 (+0.31)3.81 (-0.1)3763.484213.9-1331.2310806456.0464.5467.0429.0
2021-09-0334.49 (+0.85)4.6 (+0.58)3.91 (+0.1)14659.097794.841280.7916108464.5419.5466.0410.0
2021-08-2733.64 (-0.07)4.02 (+1.12)3.81 (-0.04)-120.08150210.16-540.3714787422.5393.0441.5390.5
2021-08-2033.71 (+0.19)2.9 (+0.64)3.85 (-0.1)2624.2585313.84-1372.226163387.0380.0391.5362.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1333.52 (+0.67)2.26 (+0.22)3.95 (-0.08)6818.992993.95-1011.337579380.0375.0391.5366.0
2021-08-0632.85 (-0.2)2.04 (-0.7)4.03 (-0.04)-8156.97-9388.02-510.4411693375.0406.0413.5373.5
2021-07-3033.05 (-0.43)2.74 (+0.07)4.07 (+0.07)-5715.04940.83880.7811325411.5435.0465.0402.5
2021-07-2333.48 (+0.16)2.67 (+0.3)4.0 (-0.23)5937.634035.18-3003.867777433.5436.0448.5421.5
2021-07-1633.32 (-0.04)2.37 (+0.15)4.23 (+0.01)-860.762001.76120.1111360438.5450.0467.0435.0
2021-07-0933.36 (-0.28)2.22 (+0.21)4.22 (0.0)-7364.542761.7-30.0216203440.0454.0470.0431.5
2021-07-0233.64 (+0.79)2.01 (+0.24)4.22 (+0.25)113910.11-190.173312.9411261448.5422.0448.5408.0
2021-06-2532.85 (+0.95)1.77 (+0.23)3.97 (-0.08)134812.23082.79-960.8711045418.5410.0430.5402.5
2021-06-1831.9 (+0.63)1.54 (+0.56)4.05 (+0.32)7384.347494.414232.4916995410.0392.0433.5390.0
2021-06-1131.27 (-0.31)0.98 (+0.37)3.73 (+0.24)-6045.124894.143162.6811808389.0352.0400.0342.5
2021-06-0431.58 (-0.26)0.61 (+0.1)3.49 (-0.02)-2673.841331.91-260.376961351.5367.0376.5342.5
2021-05-2831.84 (-1.42)0.51 (+0.26)3.51 (+0.05)-125211.633583.33640.5910761357.0334.0359.5331.5
2021-05-2133.26 (+0.17)0.25 (+0.06)3.46 (-0.05)5444.45830.68-560.4612217340.5313.5343.0301.0
2021-05-1433.09 (+1.17)0.19 (-0.29)3.51 (-0.17)208813.26-3992.53-2321.4715747331.0369.0378.0301.0
2021-05-0731.92 (+1.36)0.48 (-0.38)3.68 (-0.01)206113.6-5063.34-160.1115157364.5403.5405.0347.0
2021-04-2930.56 (+0.32)0.86 (-0.01)3.69 (-0.01)3943.52-60.05-130.1211180402.5407.0423.0398.0
2021-04-2330.24 (+0.63)0.87 (-0.06)3.7 (-0.27)6033.96-820.54-3662.4115215405.0418.5423.0393.0
2021-04-1629.61 (+1.89)0.93 (+0.28)3.97 (+0.08)23689.333751.481060.4225388417.5405.0440.0389.0
2021-04-0927.72 (-0.09)0.65 (-0.26)3.89 (-0.07)-6724.89-3522.56-870.6313730405.0423.0424.0400.0
2021-04-0127.81 (-0.33)0.91 (+0.02)3.96 (+0.4)-3683.25-1050.935314.711308413.5397.5416.0393.0
2021-03-2628.14 (+0.06)0.89 (-1.2)3.56 (-0.1)-1941.26-160810.43-1330.8615421393.5401.0408.0372.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1928.08 (-0.12)2.09 (-0.26)3.66 (-0.12)-2081.59-3502.68-1571.213049400.0427.5435.5400.0
2021-03-1228.2 (-0.62)2.35 (-0.16)3.78 (+0.04)-9155.4-2171.28580.3416959419.5410.0431.5391.0
2021-03-0528.82 (-1.03)2.51 (-0.54)3.74 (-0.27)-14507.91-7203.93-3672.018341405.0460.5465.0404.5
2021-02-2629.85 (+0.73)3.05 (+0.05)4.01 (-0.22)10342.59580.15-2920.7339948449.0445.0514.0441.0
2021-02-1929.12 (+0.67)3.0 (+0.07)4.23 (+0.7)10494.18970.399403.7525080436.5418.0446.5407.0
2021-02-0528.45 (+2.32)2.93 (-0.54)3.53 (-0.22)324113.48-7293.03-2971.2424046397.5395.0428.0383.0
2021-01-2926.13 (+0.05)3.47 (+0.06)3.75 (-0.12)780.29910.33-1650.627341395.0412.0438.0395.0
2021-01-2226.08 (-0.23)3.41 (-0.01)3.87 (-0.07)780.29-240.09-960.3626809413.5404.0426.0390.5
2021-01-1526.31 (+0.76)3.42 (+0.3)3.94 (-0.01)6441.314050.82-120.0249196407.0399.5448.0389.0
2021-01-0825.55 (+0.18)3.12 (+1.22)3.95 (+0.12)730.1116422.391690.2568828388.0348.0415.5345.5
2020-12-3125.37 (0.0)1.9 (+0.4)3.83 (+0.29)2871.554702.543762.0318509339.0325.5344.0323.0
2020-12-2525.37 (+0.29)1.5 (-0.85)3.54 (-0.01)4093.42-11369.49-50.0411971319.0324.0325.0307.0
2020-12-1825.08 (+0.2)2.35 (-0.05)3.55 (-0.06)2731.51-660.36-870.4818130321.0321.5341.5317.5
2020-12-1124.88 (-1.02)2.4 (-0.35)3.61 (-0.07)-16184.28-4781.27-880.2337764322.5319.5350.5310.0
2020-12-0425.9 (-0.2)2.75 (-0.3)3.68 (+0.05)-4082.42-3952.34640.3816888317.0333.0341.5317.0
2020-11-2726.1 (+1.34)3.05 (-0.17)3.63 (+0.16)199513.39-2311.552171.4614895329.5340.5349.5324.5
2020-11-2024.76 (+0.04)3.22 (+0.3)3.47 (-0.21)-540.134010.94-2780.6542821339.5327.0353.0326.5
2020-11-1324.72 (+0.7)2.92 (+1.23)3.68 (+0.37)9511.9916573.464921.0347849322.0271.0332.0270.5
2020-11-0624.02 (+0.21)1.69 (-0.17)3.31 (+0.09)40.04-2302.521201.319126266.0257.5278.0252.0
2020-10-3023.81 (-0.31)1.86 (-0.03)3.22 (-0.07)-4219.93-420.99-912.154240259.0270.5271.0255.5
2020-10-2324.12 (+0.02)1.89 (-0.09)3.29 (-0.04)3014.69-1221.9-560.876417269.0264.5274.0261.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1624.1 (-0.2)1.98 (-0.03)3.33 (-0.01)-380.38-440.44-60.069949264.5272.0278.5264.0
2020-10-0824.3 (-0.12)2.01 (+0.4)3.34 (+0.11)-2802.825425.461441.459931272.0261.0280.0258.5
2020-09-3024.42 (-0.43)1.61 (-0.38)3.23 (0.0)-56511.4-460.93-60.124958260.0262.5267.0256.0
2020-09-2524.85 (+0.28)1.99 (+0.38)3.23 (-0.03)4394.05054.6-330.310980258.0260.0269.5254.0
2020-09-1824.57 (+0.1)1.61 (-0.12)3.26 (-0.17)3034.16-1552.13-2303.157291261.0259.0275.0257.0
2020-09-1124.47 (-0.54)1.73 (-0.19)3.43 (-0.02)-93412.6-2623.53-250.347414259.0271.0272.5253.5
2020-09-0425.01 (+0.39)1.92 (-0.12)3.45 (+0.11)8919.12-1651.691411.449772271.5274.0276.0260.0
2020-08-2824.62 (-0.03)2.04 (-0.56)3.34 (-0.05)830.68-7506.15-630.5212198271.5280.5297.0269.0
2020-08-2124.65 (+0.89)2.6 (-0.09)3.39 (-0.27)152410.18-1180.79-3612.4114968277.5303.0309.0266.5
2020-08-1423.76 (+0.34)2.69 (-0.15)3.66 (+0.1)5145.82-1962.221371.558830301.5308.5311.5288.0
2020-08-0723.42 (+1.33)2.84 (-0.21)3.56 (+0.02)22359.95-2881.28210.0922471306.5300.0322.0294.0
2020-07-3122.09 (+0.65)3.05 (-0.26)3.54 (-0.09)9134.06-3461.54-1120.522508292.5311.0323.0281.0
2020-07-2421.44 (+1.44)3.31 (-0.18)3.63 (-0.03)19767.57-2440.94-510.226095299.0284.0316.5276.0
2020-07-1720.0 (-0.92)3.49 (+0.09)3.66 (+0.01)-13943.781170.32130.0436887284.0316.5325.0279.5
2020-07-1020.92 (+0.51)3.4 (+1.91)3.65 (-0.04)5000.825614.1-500.0862420306.5300.0348.0299.5
2020-07-0320.41 (-0.16)1.49 (+0.77)3.69 (+0.36)-7151.6713073.054791.1242896284.5240.5284.5238.0
2020-06-2420.57 (+0.86)0.72 (+0.36)3.33 (+0.09)14395.024781.671200.4228661281.0217.5295.0216.0
2020-06-1919.71 (-0.58)0.36 (-0.05)3.24 (+0.03)-111615.66-660.93450.637126217.0216.0224.5216.0
2020-06-1220.29 (-0.18)0.41 (+0.05)3.21 (-0.1)-4404.55640.66-1351.399678216.5230.0236.5210.5
2020-06-0520.47 (+0.81)0.36 (+0.01)3.31 (-0.21)1070.9180.07-2802.3811783229.0229.0237.0223.5
2020-05-2919.66 (+0.19)0.35 (-0.01)3.52 (+0.37)6569.53-10.015027.296885231.0225.5234.5222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2219.47 (-1.03)0.36 (+0.04)3.15 (+0.17)-2722.61520.52162.0710418224.0219.0235.0217.5
2020-05-1520.5 (-0.95)0.32 (-0.02)2.98 (+0.06)-101913.75-330.45851.157413216.0224.0225.5214.5
2020-05-0821.45 (+0.2)0.34 (-0.77)2.92 (-0.07)760.81-103310.96-951.019429222.5237.0238.5222.5
2020-04-3021.25 (-0.54)1.11 (-0.01)2.99 (+0.05)-2213.34-100.15701.066621242.5230.5244.0230.0
2020-04-2421.79 (+0.25)1.12 (-0.13)2.94 (-0.04)2563.3-1762.27-520.677755228.0242.0246.0227.5
2020-04-1721.54 (+1.06)1.25 (+0.09)2.98 (-0.03)147014.421161.14-450.4410196243.5220.0251.5216.0
2020-04-1020.48 (+0.59)1.16 (-0.08)3.01 (+0.03)8428.05-1000.96420.410466222.0193.0222.5189.0
2020-04-0119.89 (+0.38)1.24 (+0.1)2.98 (0.0)50615.9430.0910.033175187.5174.5191.0173.0
2020-03-2719.51 (+0.62)1.14 (-0.04)2.98 (-0.04)8279.89-590.71-560.678363180.0162.0190.0155.0
2020-03-2018.89 (+0.46)1.18 (-0.02)3.02 (-0.3)5263.78-250.18-3962.8513915293.0190.0307.5160.0
2020-03-1318.43 (+0.46)1.2 (-0.22)3.32 (-0.01)6298.74-2984.14-190.267196186.0233.5233.5175.0
2020-03-0617.97 (+0.49)1.42 (-0.3)3.33 (+0.06)76816.21-3898.21841.774737235.0220.0235.0220.0
2020-02-2717.48 (-0.3)1.72 (-0.01)3.27 (-0.01)-40511.25-190.53-90.253599224.0228.0236.0223.5
2020-02-2117.78 (-0.11)1.73 (-0.59)3.28 (+0.17)-1884.04-78816.952154.624649234.0239.5242.5233.5
2020-02-1417.89 (-0.18)2.32 (-0.43)3.11 (+0.03)-1641.31-5844.66470.3812524241.0238.0255.0232.0
2020-02-0718.07 (+0.65)2.75 (-0.13)3.08 (+0.01)86515.87-1743.1980.155449241.5230.0245.5220.0
2020-01-3117.42 (+0.05)2.88 (0.0)3.07 (-0.15)1846.54-10.04-1926.822815238.5244.0248.5237.5
2020-01-2017.37 (+0.11)2.88 (+0.01)3.22 (-0.07)15217.72202.33-9711.31858260.0260.0261.0257.5
2020-01-1717.26 (+0.72)2.87 (+0.19)3.29 (-0.01)127112.342522.45-80.0810300258.5254.0262.0252.0
2020-01-1016.54 (+1.46)2.68 (+0.1)3.3 (+0.14)190020.841371.51862.049117250.5241.0252.5231.0
2020-01-0315.08 (+0.17)2.58 (0.0)3.16 (-0.1)1603.11-30.06-1392.75144243.0295.0295.0241.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3114.91 (-0.43)2.58 (-0.17)3.26 (-0.15)-55021.83-35614.13-1977.822520241.0248.0248.5239.5
2019-12-2715.34 (+0.58)2.75 (-0.16)3.41 (+0.15)4838.19-2163.661983.365896248.0246.5252.0239.5
2019-12-2014.76 (-0.2)2.91 (-0.05)3.26 (+0.09)-4056.52-600.971161.876213245.0241.0247.0240.0
2019-12-1314.96 (-0.47)2.96 (-1.24)3.17 (+0.17)-7505.75-166912.82381.8313037240.0251.0252.5238.0
2019-12-0615.43 (-0.43)4.2 (-1.18)3.0 (0.0)-8798.58-157515.38-60.0610241250.0265.5266.5247.5
2019-11-2915.86 (+0.06)5.38 (-0.44)3.0 (+0.01)-940.61-5913.8480.0515391266.5280.0288.0260.0
2019-11-2215.8 (-0.03)5.82 (+0.08)2.99 (-0.12)30.041051.57-1562.336685273.0269.0274.5263.5
2019-11-1515.83 (-0.13)5.74 (0.0)3.11 (-0.06)1823.3180.15-851.555497266.5269.0274.0261.0
2019-11-0815.96 (-0.14)5.74 (-0.02)3.17 (+0.1)1391.35-320.311331.2910309269.0261.0279.0260.5
2019-11-0116.1 (+0.22)5.76 (-0.96)3.07 (-0.11)260.25-129212.19-1441.3610602260.0279.5286.5251.0
2019-10-2515.88 (-0.13)6.72 (+0.15)3.18 (-0.1)1633.122104.02-1292.475225275.5279.5281.0270.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1426.94 (+1.54)4.92 (+1.39)5.71 (+0.11)12113.9418646.071440.47307101565.01510.01640.01505.0
2024-05-3125.4 (-0.19)3.53 (+1.13)5.6 (+0.7)4540.7715152.569401.59592821455.01360.01580.01245.0
2024-04-3025.59 (+0.99)2.4 (-0.37)4.9 (+0.18)12331.9-6501.02410.37650141370.01255.01410.01090.0
2024-03-2924.6 (-0.29)2.77 (-1.34)4.72 (-0.27)-2820.51-17963.26-3650.66551541245.01590.01620.01215.0
2024-02-2924.89 (-2.1)4.11 (-0.56)4.99 (+0.37)-14342.47-7491.295050.87580831590.01535.01605.01400.0
2024-01-3126.99 (-3.14)4.67 (-1.43)4.62 (-0.04)-46755.51-23892.82-520.06847721545.01725.01880.01520.0
2023-12-2930.13 (+1.01)6.1 (+0.02)4.66 (-0.46)10101.35350.05-6270.84749741740.01645.01895.01575.0
2023-11-3029.12 (+0.56)6.08 (-0.57)5.12 (-0.17)12661.51-7630.91-2310.28838271650.01475.01790.01440.0
2023-10-3128.56 (-0.85)6.65 (+0.65)5.29 (+0.19)-11341.2314521.582540.28920951435.01400.01765.01390.0
2023-09-2829.41 (-0.89)6.0 (-0.14)5.1 (-0.32)-16742.74-1880.31-4240.7610061365.01470.01530.01295.0
2023-08-3130.3 (-2.07)6.14 (-2.82)5.42 (-0.04)-29532.46-37813.15-560.051200151460.01500.01560.01225.0
2023-07-3132.37 (+0.69)8.96 (+0.45)5.46 (-0.04)12941.664800.62-420.05779031635.01630.02015.01550.0
2023-06-3031.68 (-0.09)8.51 (-0.91)5.5 (+0.15)-4140.52-12191.541970.25792311605.01475.01725.01365.0
2023-05-3131.77 (-1.61)9.42 (+2.24)5.35 (+0.21)-15931.230092.272830.211325101495.01010.01540.0997.0
2023-04-2833.38 (-0.32)7.18 (+0.22)5.14 (-0.38)-7810.962860.35-5080.6281461996.01050.01120.0921.0
2023-03-3133.7 (-0.8)6.96 (-0.36)5.52 (+0.23)-22291.5-5550.373120.211487591085.01130.01230.01000.0
2023-02-2434.5 (-3.98)7.32 (+0.39)5.29 (+0.65)-51503.245250.338660.541590131160.0789.01175.0784.0
2023-01-3138.48 (-0.72)6.93 (+0.83)4.64 (+0.44)-11541.311051.255930.6788627782.0641.0782.0637.0
2022-12-3039.2 (+1.99)6.1 (-3.74)4.2 (+0.23)27701.83-49693.293030.2151109641.0753.0822.0630.0
2022-11-3037.21 (+4.4)9.84 (-0.72)3.97 (-0.49)59593.01-9590.48-6520.33198156731.0483.0759.0478.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3132.81 (-1.52)10.56 (-0.63)4.46 (+0.2)-24221.13-7700.362670.12214918487.5583.0616.0383.0
2022-09-3034.33 (+1.44)11.19 (+2.82)4.26 (-0.24)20071.7337783.26-3180.27115767589.0539.0620.0515.0
2022-08-3132.89 (-3.78)8.37 (+2.47)4.5 (+0.6)-52344.4433072.818010.68117793542.0513.0620.0498.5
2022-07-2936.67 (-2.29)5.9 (-0.22)3.9 (+0.58)-29032.37-2900.247820.64122423505.0478.0565.0426.0
2022-06-3038.96 (+1.91)6.12 (-0.36)3.32 (+0.03)22803.1-5980.81360.0573630481.0557.0592.0465.5
2022-05-3137.05 (+0.16)6.48 (+1.83)3.29 (-0.05)3890.3824602.41-610.06102197553.0410.0580.0406.5
2022-04-2936.89 (-0.1)4.65 (-0.67)3.34 (-0.09)-1600.53-9093.01-1230.4130234414.5499.0510.0364.0
2022-03-3136.99 (-0.87)5.32 (+1.51)3.43 (-0.2)-10262.7419355.16-2750.7337473505.0460.0536.0426.0
2022-02-2537.86 (-0.95)3.81 (-0.63)3.63 (0.0)-14214.9-8542.95100.0328983457.0470.5486.5436.5
2022-01-2638.81 (+0.02)4.44 (-1.98)3.63 (-0.11)1200.43-26479.55-1470.5327707472.5592.0598.0466.0
2021-12-3038.79 (+2.16)6.42 (-1.12)3.74 (+0.1)28998.69-15084.521230.3733355586.0585.0661.0562.0
2021-11-3036.63 (+4.62)7.54 (-2.38)3.64 (+0.03)637510.54-31785.26450.0760470589.0609.0639.0373.5
2021-10-2932.01 (-1.87)9.92 (+2.24)3.61 (-0.2)-28062.9729963.17-2710.2994426505.0490.5630.0438.5
2021-09-3033.88 (-0.01)7.68 (+3.61)3.81 (-0.05)4720.6148026.17-740.177777501.0426.5510.0426.5
2021-08-3133.89 (+0.84)4.07 (+1.33)3.86 (-0.21)5351.217823.99-2760.6244629432.5406.0441.5362.0
2021-07-3033.05 (-0.41)2.74 (+0.77)4.07 (+0.1)-5020.9110331.881270.2354896411.5416.0470.0402.5
2021-06-3033.46 (+1.5)1.97 (+1.46)3.97 (+0.48)18303.7516003.286501.3348766413.0364.5433.5342.5
2021-05-3131.96 (+1.4)0.51 (-0.35)3.49 (-0.2)36676.67-4640.84-2720.4954960360.0403.5405.0301.0
2021-04-2930.56 (+2.98)0.86 (-0.07)3.69 (+0.06)30204.28-930.13760.1170587402.5402.0440.0389.0
2021-03-3127.58 (-2.27)0.93 (-2.12)3.63 (-0.38)-34624.95-29724.25-5040.7270007398.5460.5465.0372.5
2021-02-2629.85 (+3.72)3.05 (-0.42)4.01 (+0.26)53245.98-5740.643510.3989076449.0395.0514.0383.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2926.13 (+0.76)3.47 (+1.57)3.75 (-0.08)8730.5121141.23-1040.06172177395.0348.0448.0345.5
2020-12-3125.37 (-0.85)1.9 (-1.08)3.83 (+0.17)-11301.12-15191.512240.22100921339.0330.5350.5307.0
2020-11-3026.22 (+2.41)2.98 (+1.12)3.66 (+0.44)29692.5415111.295870.5117037330.0257.5353.0252.0
2020-10-3023.81 (-0.61)1.86 (+0.25)3.22 (-0.01)-4381.433341.09-90.0330538259.0261.0280.0255.5
2020-09-3024.42 (-0.64)1.61 (-0.35)3.23 (-0.14)-5931.58-140.04-1920.5137542260.0264.5276.0253.5
2020-08-3125.06 (+2.97)1.96 (-1.09)3.37 (-0.17)50838.29-14612.38-2270.3761343264.5300.0322.0261.5
2020-07-3122.09 (+2.48)3.05 (+2.19)3.54 (+0.14)25671.5129411.731890.11170027292.5255.5348.0253.5
2020-06-3019.61 (-0.05)0.86 (+0.51)3.4 (-0.12)-12971.669381.2-1600.2178030252.5229.0295.0210.5
2020-05-2919.66 (-1.59)0.35 (-0.76)3.52 (+0.53)-5591.64-10152.977082.0734147231.0237.0238.5214.5
2020-04-3021.25 (+1.69)1.11 (-0.14)2.99 (+0.01)27877.72-1850.51170.0536091242.5185.0251.5182.5
2020-03-3119.56 (+2.08)1.25 (-0.47)2.98 (-0.29)28167.75-7532.07-3881.0736337183.5220.0307.5155.0
2020-02-2717.48 (+0.06)1.72 (-1.16)3.27 (+0.2)1080.41-15655.972611.026222224.0230.0255.0220.0
2020-01-3117.42 (+2.51)2.88 (+0.3)3.07 (-0.19)366712.994051.43-2500.8928236238.5295.0295.0231.0
2019-12-3114.91 (-0.95)2.58 (-2.8)3.26 (+0.26)-21015.54-387610.223490.9237909241.0265.5266.5238.0
2019-11-2915.86 (-0.04)5.38 (-1.07)3.0 (-0.08)4801.15-14373.44-1030.2541805266.5264.0288.0251.0
2019-10-3115.9 (-0.01)6.45 (+1.27)3.08 (+0.05)5501.1917033.7620.1346032267.5252.0295.0248.5
2019-09-2715.91 (+2.28)5.18 (-0.93)3.03 (+0.01)33179.41-8092.3110.0335247250.0237.5264.0231.5
2019-08-3013.63 (-2.19)6.11 (+0.16)3.02 (-0.37)-32794.672170.31-4920.770179237.0252.5258.0201.0
2019-07-3115.82 ()5.95 ()3.39 ()15953.9325176.21-4951.2240557256.5227.5273.5226.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。