股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-04	29.19 (-0.41)	6.04 (+0.02)	5.19 (-0.03)	-554	-15.21	24	0.66	-41	-1.13	3643	1400.0	1410.0	1455.0	1400.0
2023-10-03	29.6 (-0.16)	6.02 (+0.04)	5.22 (+0.01)	-233	-6.19	60	1.59	22	0.58	3764	1430.0	1420.0	1460.0	1405.0
2023-10-02	29.76 (+0.35)	5.98 (-0.02)	5.21 (+0.11)	463	13.49	-33	-0.96	135	3.93	3432	1410.0	1400.0	1440.0	1390.0
2023-09-28	29.41 (+0.16)	6.0 (-0.02)	5.1 (+0.04)	205	6.1	-18	-0.54	62	1.84	3363	1365.0	1385.0	1420.0	1360.0
2023-09-27	29.25 (-0.22)	6.02 (-0.04)	5.06 (0.0)	-296	-9.78	-64	-2.12	3	0.1	3026	1360.0	1395.0	1420.0	1350.0
2023-09-26	29.47 (+0.03)	6.06 (-0.02)	5.06 (0.0)	36	1.71	-26	-1.24	-8	-0.38	2103	1405.0	1410.0	1425.0	1385.0
2023-09-25	29.44 (-0.14)	6.08 (-0.01)	5.06 (+0.01)	-190	-8.43	-12	-0.53	20	0.89	2253	1410.0	1395.0	1425.0	1385.0
2023-09-22	29.58 (+0.31)	6.09 (-0.01)	5.05 (-0.01)	411	13.11	-12	-0.38	-14	-0.45	3135	1390.0	1305.0	1395.0	1295.0
2023-09-21	29.27 (-0.03)	6.1 (+0.02)	5.06 (-0.03)	181	6.68	33	1.22	-42	-1.55	2711	1320.0	1335.0	1340.0	1300.0
2023-09-20	29.3 (-0.14)	6.08 (0.0)	5.09 (-0.13)	-165	-6.15	-1	-0.04	-167	-6.23	2681	1360.0	1420.0	1425.0	1350.0
2023-09-19	29.44 (-0.15)	6.08 (-0.03)	5.22 (-0.01)	-217	-8.39	-47	-1.82	-16	-0.62	2587	1425.0	1455.0	1480.0	1425.0
2023-09-18	29.59 (-0.05)	6.11 (+0.01)	5.23 (+0.01)	-122	-5.24	12	0.52	2	0.09	2327	1440.0	1445.0	1485.0	1440.0
2023-09-15	29.64 (-0.45)	6.1 (+0.01)	5.22 (+0.01)	-713	-12.27	12	0.21	24	0.41	5813	1480.0	1495.0	1530.0	1450.0
2023-09-14	30.09 (-0.32)	6.09 (+0.08)	5.21 (-0.04)	-403	-10.23	112	2.84	-56	-1.42	3940	1470.0	1480.0	1490.0	1455.0
2023-09-13	30.41 (+0.03)	6.01 (+0.05)	5.25 (+0.03)	-4	-0.09	70	1.51	42	0.91	4632	1460.0	1390.0	1475.0	1370.0
2023-09-12	30.38 (-0.03)	5.96 (+0.04)	5.22 (+0.01)	91	3.75	47	1.94	8	0.33	2428	1385.0	1375.0	1415.0	1365.0
2023-09-11	30.41 (+0.08)	5.92 (-0.06)	5.21 (-0.05)	-17	-0.68	-71	-2.85	-67	-2.69	2488	1360.0	1400.0	1405.0	1360.0
2023-09-08	30.33 (+0.07)	5.98 (-0.09)	5.26 (-0.02)	88	4.27	-132	-6.4	-22	-1.07	2061	1395.0	1400.0	1420.0	1385.0
2023-09-07	30.26 (+0.3)	6.07 (-0.09)	5.28 (-0.04)	-265	-5.69	-114	-2.45	-61	-1.31	4661	1415.0	1435.0	1440.0	1365.0
2023-09-06	29.96 (-0.2)	6.16 (-0.02)	5.32 (-0.01)	-248	-10.45	-26	-1.1	-3	-0.13	2373	1450.0	1455.0	1480.0	1435.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-05	30.16 (-0.01)	6.18 (0.0)	5.33 (-0.01)	-21	-1.17	1	0.06	-14	-0.78	1797	1440.0	1430.0	1455.0	1420.0
2023-09-04	30.17 (+0.01)	6.18 (+0.04)	5.34 (0.0)	81	3.22	48	1.91	-4	-0.16	2517	1445.0	1420.0	1460.0	1400.0
2023-09-01	30.16 (-0.14)	6.14 (0.0)	5.34 (-0.08)	-106	-2.59	0	0.0	-111	-2.71	4099	1405.0	1470.0	1500.0	1405.0
2023-08-31	30.3 (+0.15)	6.14 (+0.08)	5.42 (+0.01)	193	5.4	106	2.97	14	0.39	3571	1460.0	1475.0	1495.0	1450.0
2023-08-30	30.15 (-0.43)	6.06 (+0.14)	5.41 (-0.05)	-357	-8.9	188	4.69	-69	-1.72	4009	1485.0	1540.0	1540.0	1485.0
2023-08-29	30.58 (+0.2)	5.92 (-0.06)	5.46 (+0.02)	369	8.1	-71	-1.56	30	0.66	4555	1500.0	1445.0	1500.0	1400.0
2023-08-28	30.38 (+0.23)	5.98 (-0.03)	5.44 (-0.06)	311	9.23	-41	-1.22	-73	-2.17	3370	1430.0	1450.0	1455.0	1385.0
2023-08-25	30.15 (-0.14)	6.01 (+0.05)	5.5 (-0.12)	-265	-6.02	62	1.41	-173	-3.93	4400	1430.0	1435.0	1480.0	1425.0
2023-08-24	30.29 (-0.02)	5.96 (+0.1)	5.62 (-0.03)	-428	-5.68	130	1.72	-34	-0.45	7541	1485.0	1540.0	1560.0	1475.0
2023-08-23	30.31 (-0.42)	5.86 (0.0)	5.65 (+0.1)	-618	-6.88	12	0.13	139	1.55	8986	1465.0	1380.0	1500.0	1340.0
2023-08-22	30.73 (-0.31)	5.86 (-0.17)	5.55 (-0.02)	-303	-4.95	-230	-3.75	-38	-0.62	6127	1370.0	1380.0	1410.0	1360.0
2023-08-21	31.04 (-0.62)	6.03 (-0.09)	5.57 (0.0)	-945	-14.17	-132	-1.98	6	0.09	6668	1340.0	1430.0	1440.0	1340.0
2023-08-18	31.66 (-0.18)	6.12 (+0.01)	5.57 (-0.09)	-226	-4.4	14	0.27	-115	-2.24	5136	1345.0	1365.0	1390.0	1330.0
2023-08-17	31.84 (-0.63)	6.11 (+0.1)	5.66 (+0.15)	-986	-12.73	134	1.73	197	2.54	7743	1365.0	1275.0	1405.0	1265.0
2023-08-16	32.47 (-0.17)	6.01 (+0.02)	5.51 (-0.04)	-169	-4.17	36	0.89	-54	-1.33	4049	1285.0	1245.0	1320.0	1245.0
2023-08-15	32.64 (-0.36)	5.99 (-0.1)	5.55 (-0.03)	-395	-7.6	-136	-2.62	-41	-0.79	5195	1265.0	1310.0	1320.0	1245.0
2023-08-14	33.0 (-0.24)	6.09 (-0.03)	5.58 (+0.04)	-330	-11.49	-40	-1.39	53	1.84	2873	1265.0	1250.0	1290.0	1240.0
2023-08-11	33.24 (+0.04)	6.12 (-0.15)	5.54 (0.0)	36	1.06	-199	-5.86	-2	-0.06	3397	1270.0	1300.0	1300.0	1260.0
2023-08-10	33.2 (+0.9)	6.27 (-0.3)	5.54 (-0.07)	973	15.4	-402	-6.36	-97	-1.54	6317	1250.0	1320.0	1350.0	1225.0
2023-08-09	32.3 (+0.34)	6.57 (-0.09)	5.61 (+0.07)	485	8.54	-125	-2.2	99	1.74	5682	1340.0	1335.0	1410.0	1330.0
2023-08-08	31.96 (+0.79)	6.66 (-0.44)	5.54 (-0.05)	1057	15.51	-586	-8.6	-71	-1.04	6814	1345.0	1415.0	1425.0	1310.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-07	31.17 (-0.32)	7.1 (-0.02)	5.59 (0.0)	-458	-8.93	-31	-0.6	9	0.18	5126	1405.0	1415.0	1440.0	1385.0
2023-08-04	31.49 (-0.33)	7.12 (-0.18)	5.59 (+0.05)	-364	-7.36	-237	-4.79	58	1.17	4949	1380.0	1415.0	1440.0	1365.0
2023-08-02	31.82 (+0.08)	7.3 (-0.95)	5.54 (-0.01)	214	2.41	-1277	-14.39	-8	-0.09	8874	1405.0	1475.0	1490.0	1375.0
2023-08-01	31.74 (-0.63)	8.25 (-0.71)	5.55 (+0.09)	-747	-16.15	-956	-20.67	114	2.46	4625	1475.0	1500.0	1550.0	1475.0
2023-07-31	32.37 (+0.3)	8.96 (-0.03)	5.46 (-0.03)	165	13.83	-34	-2.85	-36	-3.02	1193	1635.0	1635.0	1635.0	1635.0
2023-07-28	32.07 (-0.21)	8.99 (-0.01)	5.49 (0.0)	-193	-8.04	-13	-0.54	3	0.12	2400	1815.0	1835.0	1840.0	1785.0
2023-07-27	32.28 (-0.09)	9.0 (+0.02)	5.49 (-0.03)	-221	-6.55	29	0.86	-39	-1.16	3374	1825.0	1895.0	1910.0	1785.0
2023-07-26	32.37 (-0.15)	8.98 (+0.02)	5.52 (-0.05)	-247	-7.11	21	0.6	-64	-1.84	3472	1840.0	1920.0	1950.0	1840.0
2023-07-25	32.52 (-0.19)	8.96 (0.0)	5.57 (+0.01)	106	2.37	9	0.2	12	0.27	4472	1885.0	1905.0	2015.0	1885.0
2023-07-24	32.71 (-0.1)	8.96 (+0.02)	5.56 (+0.03)	-134	-5.15	23	0.88	30	1.15	2602	1885.0	1905.0	1920.0	1870.0
2023-07-21	32.81 (+0.32)	8.94 (-0.01)	5.53 (+0.03)	496	12.04	-11	-0.27	42	1.02	4120	1905.0	1765.0	1910.0	1765.0
2023-07-20	32.49 (-0.47)	8.95 (+0.01)	5.5 (-0.03)	-539	-17.43	6	0.19	-40	-1.29	3092	1830.0	1850.0	1865.0	1810.0
2023-07-19	32.96 (+0.35)	8.94 (+0.01)	5.53 (-0.01)	330	5.78	19	0.33	-6	-0.11	5713	1850.0	1810.0	1940.0	1810.0
2023-07-18	32.61 (-0.31)	8.93 (+0.01)	5.54 (0.0)	-447	-10.76	16	0.39	-4	-0.1	4154	1790.0	1840.0	1875.0	1780.0
2023-07-17	32.92 (-0.17)	8.92 (0.0)	5.54 (-0.01)	-221	-5.39	1	0.02	-11	-0.27	4102	1795.0	1855.0	1885.0	1785.0
2023-07-14	33.09 (-0.01)	8.92 (+0.13)	5.55 (+0.01)	-95	-1.7	173	3.09	19	0.34	5600	1870.0	1800.0	1870.0	1735.0
2023-07-13	33.1 (+0.68)	8.79 (+0.14)	5.54 (+0.01)	913	12.43	187	2.55	11	0.15	7346	1750.0	1690.0	1790.0	1675.0
2023-07-12	32.42 (+0.65)	8.65 (+0.09)	5.53 (+0.05)	918	24.38	110	2.92	64	1.7	3766	1630.0	1605.0	1670.0	1605.0
2023-07-11	31.77 (-0.15)	8.56 (0.0)	5.48 (+0.05)	-11	-0.31	5	0.14	63	1.78	3540	1585.0	1645.0	1655.0	1575.0
2023-07-10	31.92 (+0.2)	8.56 (0.0)	5.43 (+0.01)	418	17.2	-5	-0.21	18	0.74	2430	1615.0	1625.0	1640.0	1605.0
2023-07-07	31.72 (-0.56)	8.56 (0.0)	5.42 (+0.07)	-698	-20.84	1	0.03	89	2.66	3349	1600.0	1640.0	1675.0	1600.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-06	32.28 (+0.23)	8.56 (0.0)	5.35 (-0.13)	361	11.93	0	0.0	-167	-5.52	3026	1650.0	1640.0	1685.0	1630.0
2023-07-05	32.05 (+0.18)	8.56 (+0.05)	5.48 (-0.1)	204	4.2	67	1.38	-137	-2.82	4852	1635.0	1650.0	1675.0	1550.0
2023-07-04	31.87 (+0.11)	8.51 (-0.01)	5.58 (+0.02)	106	3.7	-130	-4.54	27	0.94	2865	1700.0	1675.0	1725.0	1660.0
2023-07-03	31.76 (+0.08)	8.52 (+0.01)	5.56 (+0.06)	83	3.42	6	0.25	84	3.46	2425	1670.0	1630.0	1670.0	1625.0
2023-06-30	31.68 (+0.09)	8.51 (-0.01)	5.5 (0.0)	-1	-0.05	-8	-0.4	1	0.05	2025	1605.0	1595.0	1620.0	1580.0
2023-06-29	31.59 (+0.1)	8.52 (-0.01)	5.5 (+0.12)	111	3.57	-10	-0.32	149	4.79	3112	1600.0	1570.0	1610.0	1565.0
2023-06-28	31.49 (-0.04)	8.53 (-0.05)	5.38 (+0.04)	88	2.3	-78	-2.04	60	1.57	3818	1550.0	1600.0	1625.0	1545.0
2023-06-27	31.53 (+0.27)	8.58 (-0.17)	5.34 (-0.02)	255	7.88	-218	-6.74	-32	-0.99	3234	1560.0	1610.0	1635.0	1555.0
2023-06-26	31.26 (-0.01)	8.75 (-0.07)	5.36 (+0.01)	2	0.07	-102	-3.39	12	0.4	3012	1615.0	1590.0	1640.0	1585.0
2023-06-21	31.27 (-0.41)	8.82 (-0.23)	5.35 (+0.01)	-574	-12.72	-308	-6.83	18	0.4	4511	1625.0	1695.0	1695.0	1615.0
2023-06-20	31.68 (-0.15)	9.05 (-0.08)	5.34 (-0.04)	-90	-2.69	-100	-2.99	-53	-1.58	3348	1690.0	1715.0	1725.0	1670.0
2023-06-19	31.83 (+0.37)	9.13 (0.0)	5.38 (-0.01)	581	15.32	4	0.11	-9	-0.24	3792	1700.0	1645.0	1710.0	1620.0
2023-06-16	31.46 (-0.05)	9.13 (-0.01)	5.39 (-0.01)	-104	-2.91	-21	-0.59	-19	-0.53	3577	1650.0	1650.0	1675.0	1635.0
2023-06-15	31.51 (-0.34)	9.14 (+0.02)	5.4 (0.0)	-414	-6.69	24	0.39	6	0.1	6191	1645.0	1615.0	1715.0	1610.0
2023-06-14	31.85 (+0.33)	9.12 (-0.04)	5.4 (-0.01)	284	6.75	-52	-1.24	-17	-0.4	4208	1565.0	1510.0	1565.0	1500.0
2023-06-13	31.52 (-0.15)	9.16 (+0.12)	5.41 (+0.04)	-216	-3.72	161	2.77	54	0.93	5805	1545.0	1505.0	1570.0	1495.0
2023-06-12	31.67 (-0.29)	9.04 (-0.04)	5.37 (+0.06)	-277	-6.74	-45	-1.1	81	1.97	4109	1465.0	1430.0	1480.0	1425.0
2023-06-09	31.96 (+0.48)	9.08 (+0.04)	5.31 (+0.02)	477	13.62	47	1.34	27	0.77	3502	1405.0	1420.0	1445.0	1405.0
2023-06-08	31.48 (+0.14)	9.04 (-0.11)	5.29 (-0.04)	-358	-7.01	-146	-2.86	-49	-0.96	5105	1385.0	1460.0	1460.0	1365.0
2023-06-07	31.34 (+0.29)	9.15 (-0.09)	5.33 (-0.01)	20	0.65	-127	-4.12	-21	-0.68	3079	1465.0	1460.0	1480.0	1445.0
2023-06-06	31.05 (+0.79)	9.24 (-0.07)	5.34 (-0.01)	398	9.24	-83	-1.93	-17	-0.39	4308	1455.0	1450.0	1480.0	1415.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-05	30.26 (-0.17)	9.31 (-0.03)	5.35 (-0.02)	71	2.41	-44	-1.5	-17	-0.58	2942	1440.0	1440.0	1480.0	1430.0
2023-06-02	30.43 (-1.01)	9.34 (-0.06)	5.37 (-0.05)	-1019	-17.99	-75	-1.32	-73	-1.29	5665	1425.0	1570.0	1570.0	1425.0
2023-06-01	31.44 (-0.33)	9.4 (-0.02)	5.42 (+0.07)	352	9.08	-38	-0.98	96	2.48	3877	1535.0	1475.0	1545.0	1470.0
2023-05-31	31.77 (+0.08)	9.42 (+0.04)	5.35 (-0.05)	63	0.58	56	0.52	-66	-0.61	10848	1495.0	1520.0	1540.0	1470.0
2023-05-30	31.69 (+0.65)	9.38 (-0.07)	5.4 (-0.05)	543	16.85	-87	-2.7	-66	-2.05	3222	1490.0	1525.0	1530.0	1475.0
2023-05-29	31.04 (-0.99)	9.45 (+0.09)	5.45 (+0.04)	-1000	-14.53	118	1.72	57	0.83	6880	1515.0	1455.0	1540.0	1450.0
2023-05-26	32.03 (-0.68)	9.36 (+0.16)	5.41 (-0.13)	-1071	-11.92	209	2.33	-176	-1.96	8984	1435.0	1425.0	1465.0	1405.0
2023-05-25	32.71 (+1.89)	9.2 (+0.01)	5.54 (-0.01)	2389	27.27	21	0.24	-22	-0.25	8761	1390.0	1345.0	1390.0	1345.0
2023-05-24	30.82 (-0.32)	9.19 (+0.01)	5.55 (-0.06)	-418	-11.03	4	0.11	-68	-1.8	3788	1265.0	1275.0	1285.0	1220.0
2023-05-23	31.14 (-0.39)	9.18 (+0.01)	5.61 (+0.06)	70	1.47	16	0.34	68	1.43	4771	1285.0	1280.0	1320.0	1265.0
2023-05-22	31.53 (-0.61)	9.17 (+0.01)	5.55 (-0.03)	-592	-9.33	21	0.33	-37	-0.58	6346	1275.0	1310.0	1315.0	1260.0
2023-05-19	32.14 (+0.36)	9.16 (+0.05)	5.58 (+0.11)	483	5.66	55	0.64	153	1.79	8538	1280.0	1190.0	1280.0	1185.0
2023-05-18	31.78 (-0.18)	9.11 (+0.01)	5.47 (-0.01)	-232	-4.67	26	0.52	-11	-0.22	4966	1165.0	1200.0	1205.0	1160.0
2023-05-17	31.96 (+0.61)	9.1 (+0.02)	5.48 (+0.09)	779	17.35	24	0.53	116	2.58	4489	1165.0	1135.0	1170.0	1135.0
2023-05-16	31.35 (-0.75)	9.08 (+0.03)	5.39 (+0.09)	-1061	-18.51	38	0.66	124	2.16	5733	1130.0	1160.0	1180.0	1125.0
2023-05-15	32.1 (-0.5)	9.05 (+0.09)	5.3 (0.0)	-620	-17.56	127	3.6	-1	-0.03	3531	1130.0	1155.0	1165.0	1130.0
2023-05-12	32.6 (+0.82)	8.96 (+0.27)	5.3 (+0.04)	944	14.33	348	5.28	44	0.67	6586	1170.0	1125.0	1175.0	1115.0
2023-05-11	31.78 (-0.26)	8.69 (+0.03)	5.26 (-0.01)	-276	-6.69	40	0.97	-10	-0.24	4124	1105.0	1135.0	1145.0	1105.0
2023-05-10	32.04 (+0.18)	8.66 (+0.07)	5.27 (-0.03)	254	4.5	99	1.75	-35	-0.62	5647	1130.0	1145.0	1150.0	1085.0
2023-05-09	31.86 (-0.04)	8.59 (+0.12)	5.3 (0.0)	-55	-1.29	167	3.9	-5	-0.12	4280	1140.0	1140.0	1155.0	1115.0
2023-05-08	31.9 (-0.38)	8.47 (+0.02)	5.3 (-0.04)	-448	-7.59	19	0.32	-48	-0.81	5903	1125.0	1155.0	1180.0	1125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-05	32.28 (-0.36)	8.45 (+0.02)	5.34 (+0.1)	-393	-6.29	34	0.54	132	2.11	6245	1140.0	1135.0	1155.0	1090.0
2023-05-04	32.64 (-0.31)	8.43 (+0.56)	5.24 (+0.01)	-470	-6.7	746	10.64	8	0.11	7012	1105.0	1100.0	1130.0	1095.0
2023-05-03	32.95 (-0.72)	7.87 (+0.39)	5.23 (-0.02)	-841	-14.32	522	8.89	-17	-0.29	5871	1080.0	1085.0	1115.0	1070.0
2023-05-02	33.67 (+0.29)	7.48 (+0.3)	5.25 (+0.11)	359	6.01	406	6.8	143	2.39	5974	1095.0	1010.0	1095.0	997.0
2023-04-28	33.38 (-0.39)	7.18 (+0.35)	5.14 (-0.02)	-491	-6.93	463	6.53	-35	-0.49	7085	996.0	997.0	1010.0	982.0
2023-04-27	33.77 (+0.04)	6.83 (+0.13)	5.16 (-0.03)	46	0.79	170	2.93	-40	-0.69	5805	970.0	958.0	993.0	941.0
2023-04-26	33.73 (0.0)	6.7 (+0.04)	5.19 (+0.04)	17	0.29	64	1.1	61	1.05	5808	957.0	926.0	959.0	925.0
2023-04-25	33.73 (+0.33)	6.66 (-0.19)	5.15 (+0.04)	496	5.13	-258	-2.67	53	0.55	9668	933.0	1030.0	1030.0	921.0
2023-04-24	33.4 (+0.12)	6.85 (-0.05)	5.11 (+0.04)	142	5.68	-60	-2.4	56	2.24	2498	1020.0	1010.0	1030.0	1000.0
2023-04-21	33.28 (+0.22)	6.9 (0.0)	5.07 (-0.09)	252	4.85	-2	-0.04	-117	-2.25	5195	1015.0	1050.0	1060.0	1005.0
2023-04-20	33.06 (-0.04)	6.9 (-0.01)	5.16 (+0.02)	-14	-0.39	-13	-0.36	17	0.47	3606	1050.0	1045.0	1065.0	1030.0
2023-04-19	33.1 (+0.12)	6.91 (+0.01)	5.14 (-0.17)	218	6.94	13	0.41	-218	-6.94	3140	1030.0	1030.0	1055.0	1025.0
2023-04-18	32.98 (-0.43)	6.9 (-0.06)	5.31 (-0.15)	-570	-12.31	-82	-1.77	-211	-4.56	4630	1025.0	1080.0	1090.0	1025.0
2023-04-17	33.41 (-0.01)	6.96 (0.0)	5.46 (-0.02)	-15	-0.64	3	0.13	-16	-0.68	2358	1070.0	1075.0	1090.0	1060.0
2023-04-14	33.42 (+0.45)	6.96 (+0.01)	5.48 (+0.02)	579	11.58	8	0.16	21	0.42	5002	1085.0	1050.0	1095.0	1040.0
2023-04-13	32.97 (-0.17)	6.95 (-0.03)	5.46 (-0.02)	-323	-9.06	-47	-1.32	-22	-0.62	3567	1030.0	1050.0	1060.0	1030.0
2023-04-12	33.14 (-0.2)	6.98 (-0.02)	5.48 (+0.01)	-304	-7.66	-15	-0.38	9	0.23	3969	1070.0	1080.0	1085.0	1040.0
2023-04-11	33.34 (-0.3)	7.0 (-0.05)	5.47 (0.0)	-436	-9.29	-66	-1.41	3	0.06	4694	1070.0	1110.0	1120.0	1065.0
2023-04-10	33.64 (+0.06)	7.05 (+0.08)	5.47 (-0.02)	-59	-1.28	104	2.25	-26	-0.56	4617	1100.0	1090.0	1115.0	1090.0
2023-04-07	33.58 (-0.08)	6.97 (+0.02)	5.49 (-0.02)	-54	-1.1	29	0.59	-24	-0.49	4896	1080.0	1085.0	1095.0	1050.0
2023-04-06	33.66 (-0.04)	6.95 (-0.01)	5.51 (-0.01)	-265	-5.39	-25	-0.51	-19	-0.39	4914	1070.0	1050.0	1080.0	1025.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	33.7 (+0.17)	6.96 (+0.07)	5.52 (+0.02)	225	3.99	23	0.41	25	0.44	5639	1085.0	1050.0	1095.0	1025.0
2023-03-30	33.53 (-0.15)	6.89 (+0.1)	5.5 (+0.02)	-233	-4.06	133	2.32	33	0.58	5737	1050.0	1035.0	1055.0	1030.0
2023-03-29	33.68 (+0.49)	6.79 (-0.35)	5.48 (-0.08)	616	6.35	-473	-4.88	-113	-1.17	9699	1010.0	1105.0	1115.0	1000.0
2023-03-28	33.19 (-0.56)	7.14 (-0.01)	5.56 (-0.05)	-807	-14.0	-14	-0.24	-62	-1.08	5766	1105.0	1180.0	1185.0	1105.0
2023-03-27	33.75 (+0.2)	7.15 (-0.02)	5.61 (+0.02)	236	7.2	-21	-0.64	21	0.64	3276	1180.0	1160.0	1180.0	1140.0
2023-03-24	33.55 (-0.68)	7.17 (+0.01)	5.59 (-0.02)	-907	-14.36	11	0.17	-32	-0.51	6317	1165.0	1215.0	1230.0	1165.0
2023-03-23	34.23 (+0.43)	7.16 (0.0)	5.61 (+0.01)	392	4.64	-4	-0.05	16	0.19	8444	1195.0	1160.0	1220.0	1150.0
2023-03-22	33.8 (+0.85)	7.16 (0.0)	5.6 (+0.04)	1031	21.11	8	0.16	51	1.04	4884	1160.0	1150.0	1165.0	1135.0
2023-03-21	32.95 (-1.15)	7.16 (+0.02)	5.56 (+0.02)	-1753	-23.41	22	0.29	29	0.39	7489	1125.0	1170.0	1185.0	1105.0
2023-03-20	34.1 (+0.43)	7.14 (+0.01)	5.54 (+0.08)	291	6.42	13	0.29	105	2.32	4535	1170.0	1150.0	1180.0	1145.0
2023-03-17	33.67 (+0.07)	7.13 (+0.12)	5.46 (+0.09)	140	1.56	157	1.75	132	1.47	8979	1130.0	1145.0	1190.0	1115.0
2023-03-16	33.6 (+0.14)	7.01 (-0.04)	5.37 (0.0)	184	2.99	-51	-0.83	-1	-0.02	6161	1100.0	1130.0	1150.0	1080.0
2023-03-15	33.46 (+0.09)	7.05 (+0.03)	5.37 (+0.03)	73	1.21	40	0.66	31	0.51	6024	1115.0	1095.0	1165.0	1095.0
2023-03-14	33.37 (+0.26)	7.02 (-0.16)	5.34 (-0.07)	341	6.99	-212	-4.35	-88	-1.8	4879	1060.0	1125.0	1150.0	1060.0
2023-03-13	33.11 (-0.25)	7.18 (+0.04)	5.41 (-0.14)	-376	-6.79	55	0.99	-188	-3.39	5541	1130.0	1105.0	1140.0	1070.0
2023-03-10	33.36 (+0.3)	7.14 (+0.04)	5.55 (-0.12)	437	8.24	55	1.04	-154	-2.9	5306	1090.0	1075.0	1105.0	1065.0
2023-03-09	33.06 (+0.17)	7.1 (+0.08)	5.67 (-0.03)	238	4.21	101	1.79	-55	-0.97	5650	1110.0	1120.0	1135.0	1090.0
2023-03-08	32.89 (-0.1)	7.02 (0.0)	5.7 (+0.16)	-165	-2.34	6	0.09	221	3.14	7045	1105.0	1060.0	1125.0	1050.0
2023-03-07	32.99 (-0.1)	7.02 (-0.07)	5.54 (+0.05)	-187	-3.41	-99	-1.81	68	1.24	5478	1075.0	1070.0	1085.0	1035.0
2023-03-06	33.09 (-1.44)	7.09 (-0.22)	5.49 (+0.21)	-2053	-21.41	-298	-3.11	278	2.9	9589	1075.0	1105.0	1120.0	1050.0
2023-03-03	34.53 (+0.49)	7.31 (+0.01)	5.28 (-0.15)	671	6.08	25	0.23	-196	-1.78	11034	1080.0	1215.0	1230.0	1080.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-02	34.04 (-0.18)	7.3 (-0.01)	5.43 (+0.05)	-241	-4.17	-13	-0.22	66	1.14	5781	1195.0	1180.0	1215.0	1160.0
2023-03-01	34.22 (-0.28)	7.31 (-0.01)	5.38 (+0.09)	-382	-6.95	-19	-0.35	125	2.28	5494	1180.0	1130.0	1180.0	1120.0
2023-02-24	34.5 (-0.11)	7.32 (-0.06)	5.29 (+0.15)	-161	-2.03	-85	-1.07	189	2.39	7913	1160.0	1155.0	1175.0	1120.0
2023-02-23	34.61 (+0.15)	7.38 (+0.12)	5.14 (+0.04)	323	6.19	166	3.18	65	1.24	5221	1115.0	1050.0	1115.0	1045.0
2023-02-22	34.46 (-0.2)	7.26 (-0.13)	5.1 (-0.17)	-269	-4.15	-177	-2.73	-232	-3.58	6476	1015.0	1015.0	1020.0	984.0
2023-02-21	34.66 (+0.04)	7.39 (+0.2)	5.27 (-0.06)	107	1.61	276	4.16	-82	-1.24	6632	1035.0	1010.0	1045.0	998.0
2023-02-20	34.62 (-0.86)	7.19 (+0.07)	5.33 (+0.06)	-1179	-11.49	86	0.84	83	0.81	10258	995.0	980.0	1020.0	978.0
2023-02-17	35.48 (-0.76)	7.12 (+0.01)	5.27 (+0.13)	-1046	-9.85	14	0.13	174	1.64	10614	976.0	958.0	983.0	943.0
2023-02-16	36.24 (-0.37)	7.11 (+0.3)	5.14 (+0.13)	-513	-3.89	403	3.05	166	1.26	13204	958.0	940.0	1010.0	934.0
2023-02-15	36.61 (+0.49)	6.81 (0.0)	5.01 (+0.19)	672	6.88	0	0.0	263	2.69	9770	926.0	898.0	935.0	893.0
2023-02-14	36.12 (+0.15)	6.81 (+0.05)	4.82 (-0.02)	138	1.57	66	0.75	-24	-0.27	8799	911.0	919.0	933.0	903.0
2023-02-13	35.97 (-0.27)	6.76 (-0.16)	4.84 (-0.03)	-340	-4.45	-205	-2.68	-40	-0.52	7642	898.0	903.0	935.0	896.0
2023-02-10	36.24 (-0.17)	6.92 (-0.23)	4.87 (-0.01)	-133	-1.34	-312	-3.15	-25	-0.25	9916	910.0	905.0	927.0	878.0
2023-02-09	36.41 (-0.65)	7.15 (+0.24)	4.88 (+0.02)	-1003	-7.29	315	2.29	36	0.26	13765	920.0	922.0	988.0	917.0
2023-02-08	37.06 (-0.25)	6.91 (+0.41)	4.86 (+0.01)	-399	-4.22	553	5.85	8	0.08	9449	925.0	858.0	925.0	855.0
2023-02-07	37.31 (-0.06)	6.5 (+0.32)	4.85 (+0.13)	-72	-0.9	427	5.33	174	2.17	8013	841.0	801.0	858.0	801.0
2023-02-06	37.37 (-1.13)	6.18 (-0.3)	4.72 (+0.02)	-1500	-19.48	-400	-5.19	28	0.36	7701	798.0	817.0	819.0	789.0
2023-02-03	38.5 (+0.24)	6.48 (-0.44)	4.7 (-0.03)	528	5.41	-591	-6.05	-45	-0.46	9768	860.0	868.0	871.0	832.0
2023-02-02	38.26 (-0.06)	6.92 (+0.01)	4.73 (+0.19)	-15	-0.16	12	0.13	262	2.76	9478	864.0	798.0	864.0	797.0
2023-02-01	38.32 (-0.16)	6.91 (-0.02)	4.54 (-0.1)	-288	-6.57	-23	-0.52	-134	-3.06	4385	786.0	789.0	798.0	784.0
2023-01-31	38.48 (+0.18)	6.93 (+0.14)	4.64 (-0.09)	241	5.54	191	4.39	-117	-2.69	4352	782.0	769.0	782.0	766.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-30	38.3 (-0.51)	6.79 (+0.29)	4.73 (+0.28)	-685	-9.55	386	5.38	369	5.15	7171	775.0	765.0	778.0	746.0
2023-01-17	38.81 (+0.07)	6.5 (+0.09)	4.45 (-0.02)	195	3.21	125	2.06	-23	-0.38	6067	722.0	707.0	728.0	698.0
2023-01-16	38.74 (+0.54)	6.41 (+0.09)	4.47 (+0.05)	699	13.32	114	2.17	62	1.18	5246	705.0	695.0	705.0	685.0
2023-01-13	38.2 (-0.31)	6.32 (-0.01)	4.42 (+0.05)	-663	-8.83	-17	-0.23	65	0.87	7510	682.0	720.0	722.0	682.0
2023-01-12	38.51 (+0.09)	6.33 (-0.01)	4.37 (-0.08)	238	4.46	-1	-0.02	-96	-1.8	5335	702.0	702.0	707.0	692.0
2023-01-11	38.42 (+0.36)	6.34 (-0.04)	4.45 (+0.12)	438	6.6	-56	-0.84	152	2.29	6639	701.0	699.0	701.0	675.0
2023-01-10	38.06 (+0.24)	6.38 (-0.07)	4.33 (-0.01)	313	4.75	-102	-1.55	-6	-0.09	6587	692.0	691.0	701.0	680.0
2023-01-09	37.82 (+0.49)	6.45 (0.0)	4.34 (+0.11)	631	7.06	6	0.07	140	1.57	8938	687.0	670.0	694.0	670.0
2023-01-06	37.33 (-0.52)	6.45 (+0.01)	4.23 (-0.14)	-742	-7.61	11	0.11	-180	-1.85	9744	650.0	652.0	670.0	648.0
2023-01-05	37.85 (-0.9)	6.44 (0.0)	4.37 (+0.07)	-1210	-14.45	4	0.05	95	1.13	8376	650.0	690.0	705.0	650.0
2023-01-04	38.75 (-0.36)	6.44 (+0.27)	4.3 (-0.11)	-485	-7.75	353	5.64	-147	-2.35	6255	685.0	677.0	689.0	669.0
2023-01-03	39.11 (-0.09)	6.17 (+0.07)	4.41 (+0.21)	-124	-1.94	91	1.42	279	4.36	6400	684.0	641.0	684.0	637.0
2022-12-30	39.2 (+0.12)	6.1 (-0.14)	4.2 (-0.27)	165	2.15	-143	-1.86	-365	-4.75	7679	641.0	657.0	666.0	641.0
2022-12-29	39.08 (-0.16)	6.24 (-0.36)	4.47 (+0.19)	-210	-3.36	-472	-7.55	261	4.18	6248	650.0	635.0	654.0	630.0
2022-12-28	39.24 (+0.74)	6.6 (-1.23)	4.28 (+0.12)	991	8.52	-1660	-14.27	154	1.32	11633	636.0	685.0	685.0	632.0
2022-12-27	38.5 (+0.02)	7.83 (-0.21)	4.16 (+0.02)	43	1.12	-275	-7.15	33	0.86	3844	702.0	707.0	712.0	695.0
2022-12-26	38.48 (+0.48)	8.04 (-0.73)	4.14 (+0.02)	635	10.0	-984	-15.5	27	0.43	6349	698.0	727.0	732.0	695.0
2022-12-23	38.0 (+0.24)	8.77 (-0.05)	4.12 (+0.06)	325	6.03	-69	-1.28	72	1.34	5389	726.0	708.0	738.0	708.0
2022-12-22	37.76 (+0.06)	8.82 (-0.13)	4.06 (-0.03)	93	1.4	-164	-2.47	-42	-0.63	6636	730.0	768.0	773.0	729.0
2022-12-21	37.7 (+0.1)	8.95 (-0.41)	4.09 (+0.09)	128	1.78	-555	-7.71	126	1.75	7194	750.0	760.0	763.0	740.0
2022-12-20	37.6 (-0.39)	9.36 (+0.05)	4.0 (-0.11)	-512	-4.67	75	0.68	-147	-1.34	10972	745.0	812.0	822.0	743.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-19	37.99 (+0.34)	9.31 (+0.02)	4.11 (-0.04)	450	7.94	17	0.3	-57	-1.01	5670	812.0	772.0	812.0	771.0
2022-12-16	37.65 (+0.14)	9.29 (+0.01)	4.15 (-0.04)	191	3.47	18	0.33	-45	-0.82	5505	787.0	775.0	792.0	766.0
2022-12-15	37.51 (-0.28)	9.28 (-0.08)	4.19 (0.0)	-377	-7.7	-108	-2.21	-10	-0.2	4893	784.0	789.0	795.0	777.0
2022-12-14	37.79 (+0.36)	9.36 (-0.06)	4.19 (+0.12)	500	6.26	-84	-1.05	162	2.03	7984	790.0	773.0	804.0	773.0
2022-12-13	37.43 (+0.21)	9.42 (-0.03)	4.07 (0.0)	287	3.85	-32	-0.43	0	0.0	7451	767.0	773.0	792.0	766.0
2022-12-12	37.22 (-0.3)	9.45 (-0.08)	4.07 (-0.03)	-376	-5.84	-106	-1.65	-41	-0.64	6437	762.0	785.0	795.0	755.0
2022-12-09	37.52 (+0.08)	9.53 (-0.13)	4.1 (+0.07)	98	1.12	-184	-2.1	102	1.17	8748	794.0	770.0	801.0	767.0
2022-12-08	37.44 (+0.17)	9.66 (-0.04)	4.03 (+0.02)	243	4.38	-48	-0.86	25	0.45	5550	763.0	737.0	764.0	736.0
2022-12-07	37.27 (-0.01)	9.7 (-0.01)	4.01 (-0.1)	-33	-0.54	-14	-0.23	-131	-2.14	6132	742.0	767.0	769.0	741.0
2022-12-06	37.28 (+0.62)	9.71 (-0.05)	4.11 (-0.02)	828	10.06	-66	-0.8	-34	-0.41	8234	764.0	762.0	791.0	750.0
2022-12-05	36.66 (-0.49)	9.76 (-0.03)	4.13 (+0.08)	-655	-10.5	-50	-0.8	107	1.71	6241	761.0	768.0	783.0	756.0
2022-12-02	37.15 (-0.39)	9.79 (-0.11)	4.05 (+0.08)	-479	-6.74	-133	-1.87	109	1.53	7108	776.0	735.0	778.0	729.0
2022-12-01	37.54 (+0.33)	9.9 (+0.06)	3.97 (0.0)	435	8.36	68	1.31	-3	-0.06	5201	740.0	753.0	762.0	740.0
2022-11-30	37.21 (+0.17)	9.84 (-0.12)	3.97 (+0.03)	217	4.53	-164	-3.42	40	0.83	4791	731.0	729.0	745.0	725.0
2022-11-29	37.04 (+0.52)	9.96 (-0.2)	3.94 (-0.01)	707	13.04	-264	-4.87	-14	-0.26	5423	727.0	732.0	735.0	714.0
2022-11-28	36.52 (-0.13)	10.16 (-0.03)	3.95 (-0.04)	-173	-2.66	-36	-0.55	-55	-0.85	6502	732.0	728.0	759.0	728.0
2022-11-25	36.65 (+0.34)	10.19 (+0.05)	3.99 (-0.05)	442	7.16	68	1.1	-61	-0.99	6175	740.0	746.0	750.0	726.0
2022-11-24	36.31 (+0.44)	10.14 (-0.14)	4.04 (+0.03)	580	6.64	-186	-2.13	41	0.47	8731	745.0	715.0	745.0	709.0
2022-11-23	35.87 (+0.43)	10.28 (-0.89)	4.01 (-0.13)	671	6.71	-1194	-11.94	-177	-1.77	9999	706.0	718.0	727.0	698.0
2022-11-22	35.44 (+0.61)	11.17 (-0.34)	4.14 (-0.11)	792	7.3	-461	-4.25	-151	-1.39	10846	718.0	728.0	737.0	693.0
2022-11-21	34.83 (+0.32)	11.51 (-0.17)	4.25 (-0.02)	403	5.4	-222	-2.97	-18	-0.24	7467	735.0	736.0	752.0	726.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	34.51 (-0.34)	11.68 (-0.05)	4.27 (-0.05)	-438	-3.92	-67	-0.6	-75	-0.67	11167	732.0	736.0	756.0	724.0
2022-11-17	34.85 (+0.27)	11.73 (+0.06)	4.32 (-0.05)	360	3.03	77	0.65	-66	-0.55	11899	735.0	693.0	735.0	688.0
2022-11-16	34.58 (+0.3)	11.67 (-0.05)	4.37 (+0.11)	410	3.24	-59	-0.47	151	1.19	12661	694.0	648.0	696.0	645.0
2022-11-15	34.28 (-0.12)	11.72 (+0.04)	4.26 (+0.06)	-147	-1.64	50	0.56	82	0.91	8968	648.0	651.0	663.0	635.0
2022-11-14	34.4 (+0.21)	11.68 (-0.02)	4.2 (-0.03)	279	5.46	-35	-0.68	-46	-0.9	5112	644.0	642.0	649.0	634.0
2022-11-11	34.19 (+0.14)	11.7 (+0.28)	4.23 (-0.01)	221	2.73	387	4.78	-7	-0.09	8097	640.0	656.0	656.0	629.0
2022-11-10	34.05 (+0.66)	11.42 (-0.05)	4.24 (-0.02)	886	14.02	-75	-1.19	-35	-0.55	6318	597.0	588.0	598.0	584.0
2022-11-09	33.39 (+0.26)	11.47 (+0.04)	4.26 (-0.07)	362	4.61	58	0.74	-94	-1.2	7856	591.0	586.0	592.0	572.0
2022-11-08	33.13 (+0.08)	11.43 (+0.02)	4.33 (-0.12)	146	1.09	26	0.19	-161	-1.2	13391	575.0	584.0	604.0	572.0
2022-11-07	33.05 (-0.08)	11.41 (+0.71)	4.45 (+0.01)	-131	-1.01	953	7.35	14	0.11	12966	575.0	548.0	591.0	539.0
2022-11-04	33.13 (+0.09)	10.7 (-0.05)	4.44 (-0.12)	118	1.6	-75	-1.01	-153	-2.07	7394	544.0	538.0	549.0	537.0
2022-11-03	33.04 (+0.1)	10.75 (+0.19)	4.56 (+0.11)	69	0.51	262	1.92	136	1.0	13622	544.0	498.5	557.0	498.0
2022-11-02	32.94 (-0.02)	10.56 (+0.01)	4.45 (+0.01)	2	0.03	17	0.22	16	0.21	7754	508.0	493.5	508.0	485.5
2022-11-01	32.96 (+0.15)	10.55 (-0.01)	4.44 (-0.02)	183	1.66	-19	-0.17	-19	-0.17	11006	493.5	483.0	493.5	478.0
2022-10-31	32.81 (-0.7)	10.56 (+0.1)	4.46 (+0.03)	-972	-5.51	130	0.74	28	0.16	17636	487.5	477.0	489.5	468.0
2022-10-28	33.51 (+1.3)	10.46 (+1.17)	4.43 (-0.52)	1724	9.25	1565	8.4	-688	-3.69	18636	470.5	431.5	470.5	430.0
2022-10-27	32.21 (+0.04)	9.29 (+0.61)	4.95 (+0.1)	14	0.11	824	6.73	127	1.04	12249	428.0	398.5	433.0	397.5
2022-10-26	32.17 (+0.33)	8.68 (-0.15)	4.85 (+0.05)	435	3.97	-208	-1.9	72	0.66	10965	398.5	404.0	404.0	383.0
2022-10-25	31.84 (+0.56)	8.83 (-0.34)	4.8 (+0.04)	760	7.22	-453	-4.3	56	0.53	10528	399.0	402.0	405.5	388.5
2022-10-24	31.28 (+0.22)	9.17 (-0.06)	4.76 (+0.09)	278	2.58	-74	-0.69	113	1.05	10772	399.0	412.0	422.0	399.0
2022-10-21	31.06 (-1.38)	9.23 (+0.1)	4.67 (-0.02)	-1844	-16.0	127	1.1	-25	-0.22	11525	398.5	421.5	423.5	398.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-20	32.44 (+0.56)	9.13 (-0.24)	4.69 (+0.01)	725	4.95	-317	-2.17	22	0.15	14633	427.0	407.0	430.5	404.5
2022-10-19	31.88 (-0.01)	9.37 (-0.28)	4.68 (-0.02)	-45	-0.31	-377	-2.6	-33	-0.23	14503	421.5	425.0	434.0	419.0
2022-10-18	31.89 (-0.27)	9.65 (-1.1)	4.7 (+0.07)	-380	-2.43	-1469	-9.39	97	0.62	15639	413.0	450.0	453.0	403.0
2022-10-17	32.16 (+0.84)	10.75 (-0.34)	4.63 (0.0)	1126	9.83	-463	-4.04	-7	-0.06	11460	446.5	416.0	446.5	414.0
2022-10-14	31.32 (-0.32)	11.09 (-0.49)	4.63 (+0.23)	-435	-3.52	-655	-5.3	319	2.58	12361	433.0	470.0	471.0	433.0
2022-10-13	31.64 (-0.64)	11.58 (-0.2)	4.4 (-0.02)	-804	-5.33	-274	-1.82	-29	-0.19	15073	444.5	500.0	501.0	444.5
2022-10-12	32.28 (-1.26)	11.78 (+0.04)	4.42 (+0.22)	-1701	-38.58	60	1.36	293	6.65	4409	493.5	495.0	506.0	493.5
2022-10-11	33.54 (-0.3)	11.74 (-0.04)	4.2 (+0.02)	-408	-28.39	-58	-4.04	23	1.6	1437	548.0	548.0	548.0	548.0
2022-10-07	33.84 (-0.65)	11.78 (+0.27)	4.18 (-0.04)	-891	-14.23	363	5.8	-57	-0.91	6263	608.0	607.0	614.0	591.0
2022-10-06	34.49 (+1.75)	11.51 (+0.07)	4.22 (-0.23)	2342	24.34	100	1.04	-300	-3.12	9621	616.0	591.0	616.0	586.0
2022-10-05	32.74 (-0.91)	11.44 (+0.04)	4.45 (+0.08)	-1327	-19.62	46	0.68	107	1.58	6764	573.0	600.0	601.0	565.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-04	29.19 (-0.22)	6.04 (+0.04)	5.19 (+0.09)	-324	-2.99	51	0.47	116	1.07	10840	1400.0	1400.0	1460.0	1390.0
2023-09-28	29.41 (-0.17)	6.0 (-0.09)	5.1 (+0.05)	-245	-2.28	-120	-1.12	77	0.72	10747	1365.0	1395.0	1425.0	1350.0
2023-09-22	29.58 (-0.06)	6.09 (-0.01)	5.05 (-0.17)	88	0.65	-15	-0.11	-237	-1.76	13443	1390.0	1445.0	1485.0	1295.0
2023-09-15	29.64 (-0.69)	6.1 (+0.12)	5.22 (-0.04)	-1046	-5.42	170	0.88	-49	-0.25	19303	1480.0	1400.0	1530.0	1360.0
2023-09-08	30.33 (+0.17)	5.98 (-0.16)	5.26 (-0.08)	-365	-2.72	-223	-1.66	-104	-0.78	13412	1395.0	1420.0	1480.0	1365.0
2023-09-01	30.16 (+0.01)	6.14 (+0.13)	5.34 (-0.16)	410	2.09	182	0.93	-209	-1.07	19605	1405.0	1450.0	1540.0	1385.0
2023-08-25	30.15 (-1.51)	6.01 (-0.11)	5.5 (-0.07)	-2559	-7.59	-158	-0.47	-100	-0.3	33723	1430.0	1430.0	1560.0	1340.0
2023-08-18	31.66 (-1.58)	6.12 (0.0)	5.57 (+0.03)	-2106	-8.43	8	0.03	40	0.16	24997	1345.0	1250.0	1405.0	1240.0
2023-08-11	33.24 (+1.75)	6.12 (-1.0)	5.54 (-0.05)	2093	7.66	-1343	-4.91	-62	-0.23	27337	1270.0	1415.0	1440.0	1225.0
2023-08-04	31.49 (-0.58)	7.12 (-1.87)	5.59 (+0.1)	-732	-3.73	-2504	-12.75	128	0.65	19643	1380.0	1635.0	1635.0	1365.0
2023-07-28	32.07 (-0.74)	8.99 (+0.05)	5.49 (-0.04)	-689	-4.22	69	0.42	-58	-0.36	16321	1815.0	1905.0	2015.0	1785.0
2023-07-21	32.81 (-0.28)	8.94 (+0.02)	5.53 (-0.02)	-381	-1.8	31	0.15	-19	-0.09	21183	1905.0	1855.0	1940.0	1765.0
2023-07-14	33.09 (+1.37)	8.92 (+0.36)	5.55 (+0.13)	2143	9.45	470	2.07	175	0.77	22685	1870.0	1625.0	1870.0	1575.0
2023-07-07	31.72 (+0.04)	8.56 (+0.05)	5.42 (-0.08)	56	0.34	-56	-0.34	-104	-0.63	16519	1600.0	1630.0	1725.0	1550.0
2023-06-30	31.68 (+0.41)	8.51 (-0.31)	5.5 (+0.15)	455	2.99	-416	-2.74	190	1.25	15204	1605.0	1590.0	1640.0	1545.0
2023-06-21	31.27 (-0.19)	8.82 (-0.31)	5.35 (-0.04)	-83	-0.71	-404	-3.47	-44	-0.38	11652	1625.0	1645.0	1725.0	1615.0
2023-06-16	31.46 (-0.5)	9.13 (+0.05)	5.39 (+0.08)	-727	-3.04	67	0.28	105	0.44	23892	1650.0	1430.0	1715.0	1425.0
2023-06-09	31.96 (+1.53)	9.08 (-0.26)	5.31 (-0.06)	608	3.21	-353	-1.86	-77	-0.41	18938	1405.0	1440.0	1480.0	1365.0
2023-06-02	30.43 (-1.6)	9.34 (-0.02)	5.37 (-0.04)	-1061	-3.48	-26	-0.09	-52	-0.17	30494	1425.0	1455.0	1570.0	1425.0
2023-05-26	32.03 (-0.11)	9.36 (+0.2)	5.41 (-0.17)	378	1.16	271	0.83	-235	-0.72	32653	1435.0	1310.0	1465.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	32.14 (-0.46)	9.16 (+0.2)	5.58 (+0.28)	-651	-2.39	270	0.99	381	1.4	27259	1280.0	1155.0	1280.0	1125.0
2023-05-12	32.6 (+0.32)	8.96 (+0.51)	5.3 (-0.04)	419	1.58	673	2.54	-54	-0.2	26542	1170.0	1155.0	1180.0	1085.0
2023-05-05	32.28 (-1.1)	8.45 (+1.27)	5.34 (+0.2)	-1345	-5.36	1708	6.8	266	1.06	25104	1140.0	1010.0	1155.0	997.0
2023-04-28	33.38 (+0.1)	7.18 (+0.28)	5.14 (+0.07)	210	0.68	379	1.23	95	0.31	30866	996.0	1010.0	1030.0	921.0
2023-04-21	33.28 (-0.14)	6.9 (-0.06)	5.07 (-0.41)	-129	-0.68	-81	-0.43	-545	-2.88	18931	1015.0	1075.0	1090.0	1005.0
2023-04-14	33.42 (-0.16)	6.96 (-0.01)	5.48 (-0.01)	-543	-2.49	-16	-0.07	-15	-0.07	21851	1085.0	1090.0	1120.0	1030.0
2023-04-07	33.58 (-0.12)	6.97 (+0.01)	5.49 (-0.03)	-319	-3.25	4	0.04	-43	-0.44	9811	1080.0	1050.0	1095.0	1025.0
2023-03-31	33.7 (+0.15)	6.96 (-0.21)	5.52 (-0.07)	37	0.12	-352	-1.17	-96	-0.32	30120	1085.0	1160.0	1185.0	1000.0
2023-03-24	33.55 (-0.12)	7.17 (+0.04)	5.59 (+0.13)	-946	-2.99	50	0.16	169	0.53	31671	1165.0	1150.0	1230.0	1105.0
2023-03-17	33.67 (+0.31)	7.13 (-0.01)	5.46 (-0.09)	362	1.15	-11	-0.03	-114	-0.36	31585	1130.0	1105.0	1190.0	1060.0
2023-03-10	33.36 (-1.17)	7.14 (-0.17)	5.55 (+0.27)	-1730	-5.23	-235	-0.71	358	1.08	33070	1090.0	1105.0	1135.0	1035.0
2023-03-03	34.53 (+0.03)	7.31 (-0.01)	5.28 (-0.01)	48	0.22	-7	-0.03	-5	-0.02	22310	1080.0	1130.0	1230.0	1080.0
2023-02-24	34.5 (-0.98)	7.32 (+0.2)	5.29 (+0.02)	-1179	-3.23	266	0.73	23	0.06	36501	1160.0	980.0	1175.0	978.0
2023-02-17	35.48 (-0.76)	7.12 (+0.2)	5.27 (+0.4)	-1089	-2.18	278	0.56	539	1.08	50032	976.0	903.0	1010.0	893.0
2023-02-10	36.24 (-2.26)	6.92 (+0.44)	4.87 (+0.17)	-3107	-6.36	583	1.19	221	0.45	48847	910.0	817.0	988.0	789.0
2023-02-03	38.5 (-0.31)	6.48 (-0.02)	4.7 (+0.25)	-219	-0.62	-25	-0.07	335	0.95	35157	860.0	765.0	871.0	746.0
2023-01-17	38.81 (+0.61)	6.5 (+0.18)	4.45 (+0.03)	894	7.9	239	2.11	39	0.34	11314	722.0	695.0	728.0	685.0
2023-01-13	38.2 (+0.87)	6.32 (-0.13)	4.42 (+0.19)	957	2.73	-170	-0.49	255	0.73	35011	682.0	670.0	722.0	670.0
2023-01-06	37.33 (-1.87)	6.45 (+0.35)	4.23 (+0.03)	-2561	-8.32	459	1.49	47	0.15	30776	650.0	641.0	705.0	637.0
2022-12-30	39.2 (+1.2)	6.1 (-2.67)	4.2 (+0.08)	1624	4.54	-3534	-9.88	110	0.31	35755	641.0	727.0	732.0	630.0
2022-12-23	38.0 (+0.35)	8.77 (-0.52)	4.12 (-0.03)	484	1.35	-696	-1.94	-48	-0.13	35863	726.0	772.0	822.0	708.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	37.65 (+0.13)	9.29 (-0.24)	4.15 (+0.05)	225	0.7	-312	-0.97	66	0.2	32272	787.0	785.0	804.0	755.0
2022-12-09	37.52 (+0.37)	9.53 (-0.26)	4.1 (+0.05)	481	1.38	-362	-1.04	69	0.2	34908	794.0	768.0	801.0	736.0
2022-12-02	37.15 (+0.5)	9.79 (-0.4)	4.05 (+0.06)	707	2.44	-529	-1.82	77	0.27	29028	776.0	728.0	778.0	714.0
2022-11-25	36.65 (+2.14)	10.19 (-1.49)	3.99 (-0.28)	2888	6.68	-1995	-4.62	-366	-0.85	43220	740.0	736.0	752.0	693.0
2022-11-18	34.51 (+0.32)	11.68 (-0.02)	4.27 (+0.04)	464	0.93	-34	-0.07	46	0.09	49809	732.0	642.0	756.0	634.0
2022-11-11	34.19 (+1.06)	11.7 (+1.0)	4.23 (-0.21)	1484	3.05	1349	2.77	-283	-0.58	48630	640.0	548.0	656.0	539.0
2022-11-04	33.13 (-0.38)	10.7 (+0.24)	4.44 (+0.01)	-600	-1.05	315	0.55	8	0.01	57414	544.0	477.0	557.0	468.0
2022-10-28	33.51 (+2.45)	10.46 (+1.23)	4.43 (-0.24)	3211	5.08	1654	2.62	-320	-0.51	63153	470.5	412.0	470.5	383.0
2022-10-21	31.06 (-0.26)	9.23 (-1.86)	4.67 (+0.04)	-418	-0.62	-2499	-3.69	54	0.08	67761	398.5	416.0	453.0	398.5
2022-10-14	31.32 (-2.52)	11.09 (-0.69)	4.63 (+0.45)	-3348	-10.06	-927	-2.79	606	1.82	33282	433.0	548.0	548.0	433.0
2022-10-07	33.84 (-0.49)	11.78 (+0.59)	4.18 (-0.08)	-895	-2.71	872	2.64	-101	-0.31	33084	608.0	583.0	616.0	561.0
2022-09-30	34.33 (+0.16)	11.19 (+1.05)	4.26 (-0.13)	347	1.23	1403	4.97	-180	-0.64	28246	589.0	578.0	594.0	554.0
2022-09-23	34.17 (+0.54)	10.14 (+0.52)	4.39 (+0.03)	720	3.78	706	3.7	40	0.21	19065	583.0	580.0	616.0	570.0
2022-09-16	33.63 (+0.02)	9.62 (+1.05)	4.36 (-0.23)	-44	-0.13	1398	4.07	-300	-0.87	34352	575.0	574.0	620.0	565.0
2022-09-08	33.61 (+0.2)	8.57 (+0.43)	4.59 (+0.04)	273	1.2	583	2.56	43	0.19	22778	562.0	543.0	563.0	518.0
2022-09-02	33.41 (+0.49)	8.14 (-0.54)	4.55 (+0.05)	628	2.68	-725	-3.1	77	0.33	23408	542.0	531.0	559.0	515.0
2022-08-26	32.92 (-1.46)	8.68 (-0.24)	4.5 (+0.07)	-2002	-9.23	-319	-1.47	85	0.39	21691	560.0	593.0	605.0	555.0
2022-08-19	34.38 (-0.84)	8.92 (+1.01)	4.43 (+0.13)	-1223	-4.34	1351	4.79	185	0.66	28184	596.0	554.0	620.0	548.0
2022-08-12	35.22 (-1.73)	7.91 (+0.86)	4.3 (+0.36)	-2236	-9.2	1145	4.71	472	1.94	24293	548.0	545.0	553.0	520.0
2022-08-05	36.95 (+0.28)	7.05 (+1.15)	3.94 (+0.04)	310	0.98	1543	4.89	61	0.19	31539	549.0	513.0	549.0	498.5
2022-07-29	36.67 (+0.25)	5.9 (-1.02)	3.9 (+0.22)	348	1.31	-1369	-5.14	297	1.12	26617	505.0	535.0	558.0	501.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	36.42 (-0.9)	6.92 (+0.23)	3.68 (+0.13)	-1128	-3.86	318	1.09	170	0.58	29257	537.0	525.0	565.0	523.0
2022-07-15	37.32 (-1.13)	6.69 (+0.46)	3.55 (+0.12)	-1491	-4.96	618	2.06	169	0.56	30072	516.0	488.0	525.0	428.5
2022-07-08	38.45 (-0.73)	6.23 (+0.24)	3.43 (+0.13)	-932	-2.99	314	1.01	166	0.53	31191	478.5	446.0	492.0	426.0
2022-07-01	39.18 (-0.25)	5.99 (+0.04)	3.3 (+0.01)	-264	-1.33	-56	-0.28	13	0.07	19885	439.0	500.0	538.0	436.0
2022-06-24	39.43 (+1.19)	5.95 (-0.65)	3.29 (-0.01)	1528	8.66	-872	-4.94	-14	-0.08	17638	486.0	534.0	534.0	465.5
2022-06-17	38.24 (+0.52)	6.6 (-0.21)	3.3 (-0.22)	647	4.52	-277	-1.94	-287	-2.01	14299	530.0	578.0	582.0	520.0
2022-06-10	37.72 (+0.54)	6.81 (+0.43)	3.52 (-0.01)	545	2.77	577	2.93	-13	-0.07	19704	588.0	544.0	592.0	530.0
2022-06-02	37.18 (+0.34)	6.38 (-0.53)	3.53 (+0.24)	405	3.23	-708	-5.65	318	2.54	12528	542.0	561.0	585.0	541.0
2022-05-27	36.84 (-0.18)	6.91 (-0.1)	3.29 (-0.22)	23	0.12	-145	-0.74	-295	-1.51	19579	555.0	571.0	580.0	544.0
2022-05-20	37.02 (+0.11)	7.01 (+0.44)	3.51 (+0.08)	178	0.66	589	2.18	104	0.38	27029	573.0	531.0	574.0	509.0
2022-05-13	36.91 (+0.05)	6.57 (+1.13)	3.43 (+0.08)	11	0.03	1517	4.69	117	0.36	32329	518.0	482.0	531.0	449.0
2022-05-06	36.86 (-0.03)	5.44 (+0.79)	3.35 (+0.01)	-104	-0.57	1066	5.88	12	0.07	18117	491.0	410.0	496.5	406.5
2022-04-29	36.89 (+0.03)	4.65 (-0.54)	3.34 (-0.02)	8	0.06	-727	-5.77	-30	-0.24	12602	414.5	417.0	422.0	364.0
2022-04-22	36.86 (-0.1)	5.19 (-0.51)	3.36 (0.0)	-129	-2.0	-691	-10.73	-8	-0.12	6441	444.0	461.0	484.0	441.0
2022-04-15	36.96 (+0.07)	5.7 (+0.24)	3.36 (-0.04)	89	1.44	320	5.17	-47	-0.76	6188	457.5	479.5	484.0	453.0
2022-04-08	36.89 (-0.39)	5.46 (+0.13)	3.4 (-0.02)	-517	-13.76	182	4.85	-29	-0.77	3756	478.0	503.0	503.0	472.5
2022-04-01	37.28 (+0.23)	5.33 (+0.3)	3.42 (-0.04)	330	4.53	296	4.07	-55	-0.76	7280	508.0	510.0	536.0	495.5
2022-03-25	37.05 (-0.23)	5.03 (+0.86)	3.46 (+0.03)	-307	-2.49	1162	9.43	43	0.35	12322	513.0	464.0	533.0	458.5
2022-03-18	37.28 (-0.14)	4.17 (+0.1)	3.43 (-0.07)	-160	-2.94	137	2.52	-94	-1.73	5446	459.0	483.0	483.0	426.0
2022-03-11	37.42 (-0.15)	4.07 (+0.19)	3.5 (-0.15)	-145	-1.89	246	3.21	-198	-2.58	7670	475.0	474.0	478.0	438.0
2022-03-04	37.57 (-0.29)	3.88 (+0.07)	3.65 (+0.02)	-355	-5.92	101	1.68	20	0.33	5998	477.0	460.0	488.0	458.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	37.86 (-0.2)	3.81 (+0.05)	3.63 (-0.13)	-203	-2.76	63	0.86	-164	-2.23	7360	457.0	465.0	476.0	436.5
2022-02-18	38.06 (-0.42)	3.76 (-0.15)	3.76 (+0.03)	-568	-7.36	-201	-2.6	40	0.52	7718	463.0	464.0	486.5	452.0
2022-02-11	38.48 (-0.33)	3.91 (-0.53)	3.73 (+0.1)	-650	-4.67	-716	-5.15	134	0.96	13905	470.0	470.5	480.0	440.5
2022-01-26	38.81 (-0.06)	4.44 (-0.14)	3.63 (-0.06)	80	1.65	-176	-3.63	-80	-1.65	4854	472.5	482.0	488.0	466.0
2022-01-21	38.87 (-0.19)	4.58 (-0.29)	3.69 (-0.14)	-282	-3.65	-400	-5.18	-187	-2.42	7718	486.5	507.0	547.0	486.0
2022-01-14	39.06 (+0.07)	4.87 (-0.54)	3.83 (+0.07)	9	0.13	-720	-10.78	93	1.39	6681	507.0	519.0	532.0	482.5
2022-01-07	38.99 (+0.2)	5.41 (-1.01)	3.76 (+0.02)	313	3.7	-1351	-15.98	27	0.32	8452	527.0	592.0	598.0	521.0
2021-12-30	38.79 (-0.26)	6.42 (-0.24)	3.74 (0.0)	-424	-13.68	-318	-10.26	-3	-0.1	3100	586.0	604.0	606.0	585.0
2021-12-24	39.05 (+0.08)	6.66 (-0.05)	3.74 (-0.03)	126	2.8	-78	-1.74	-46	-1.02	4493	604.0	607.0	622.0	599.0
2021-12-17	38.97 (+0.82)	6.71 (+0.03)	3.77 (+0.09)	1079	8.72	51	0.41	129	1.04	12367	604.0	588.0	661.0	582.0
2021-12-10	38.15 (+0.54)	6.68 (-0.71)	3.68 (-0.02)	785	10.16	-958	-12.4	-32	-0.41	7726	584.0	599.0	599.0	562.0
2021-12-03	37.61 (+1.52)	7.39 (-0.49)	3.7 (+0.02)	2049	23.54	-652	-7.49	29	0.33	8703	599.0	559.0	616.0	558.0
2021-11-26	36.09 (+1.23)	7.88 (-0.96)	3.68 (+0.01)	1708	15.1	-1290	-11.41	13	0.11	11310	567.0	606.0	615.0	552.0
2021-11-19	34.86 (+1.45)	8.84 (-0.43)	3.67 (-0.02)	1992	16.1	-580	-4.69	-30	-0.24	12371	600.0	582.0	621.0	567.0
2021-11-12	33.41 (+0.64)	9.27 (-0.61)	3.69 (0.0)	951	5.4	-815	-4.63	-3	-0.02	17615	415.0	629.0	639.0	410.0
2021-11-05	32.77 (+0.76)	9.88 (-0.04)	3.69 (+0.08)	1008	6.25	-46	-0.29	111	0.69	16136	375.0	609.0	631.0	373.5
2021-10-29	32.01 (-0.39)	9.92 (+0.35)	3.61 (-0.09)	-432	-1.8	468	1.95	-115	-0.48	23942	505.0	572.0	630.0	502.0
2021-10-22	32.4 (+0.37)	9.57 (+0.44)	3.7 (+0.09)	460	2.03	586	2.58	116	0.51	22689	572.0	505.0	584.0	498.0
2021-10-15	32.03 (-0.77)	9.13 (+0.24)	3.61 (-0.13)	-1229	-7.15	319	1.86	-182	-1.06	17189	502.0	522.0	542.0	489.0
2021-10-08	32.8 (-0.96)	8.89 (+1.11)	3.74 (+0.07)	-1410	-5.08	1484	5.34	93	0.33	27781	532.0	487.5	544.0	438.5
2021-10-01	33.76 (-0.05)	7.78 (+0.91)	3.67 (-0.16)	26	0.17	1188	7.67	-216	-1.4	15481	481.5	503.0	510.0	478.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	33.81 (-0.81)	6.87 (+0.27)	3.83 (+0.01)	-1020	-7.47	355	2.6	24	0.18	13649	499.5	478.0	510.0	463.5
2021-09-17	34.62 (-0.15)	6.6 (+1.69)	3.82 (+0.01)	-151	-0.52	2264	7.82	7	0.02	28959	494.5	455.0	503.0	452.0
2021-09-10	34.77 (+0.28)	4.91 (+0.31)	3.81 (-0.1)	376	3.48	421	3.9	-133	-1.23	10806	456.0	464.5	467.0	429.0
2021-09-03	34.49 (+0.85)	4.6 (+0.58)	3.91 (+0.1)	1465	9.09	779	4.84	128	0.79	16108	464.5	419.5	466.0	410.0
2021-08-27	33.64 (-0.07)	4.02 (+1.12)	3.81 (-0.04)	-12	-0.08	1502	10.16	-54	-0.37	14787	422.5	393.0	441.5	390.5
2021-08-20	33.71 (+0.19)	2.9 (+0.64)	3.85 (-0.1)	262	4.25	853	13.84	-137	-2.22	6163	387.0	380.0	391.5	362.0
2021-08-13	33.52 (+0.67)	2.26 (+0.22)	3.95 (-0.08)	681	8.99	299	3.95	-101	-1.33	7579	380.0	375.0	391.5	366.0
2021-08-06	32.85 (-0.2)	2.04 (-0.7)	4.03 (-0.04)	-815	-6.97	-938	-8.02	-51	-0.44	11693	375.0	406.0	413.5	373.5
2021-07-30	33.05 (-0.43)	2.74 (+0.07)	4.07 (+0.07)	-571	-5.04	94	0.83	88	0.78	11325	411.5	435.0	465.0	402.5
2021-07-23	33.48 (+0.16)	2.67 (+0.3)	4.0 (-0.23)	593	7.63	403	5.18	-300	-3.86	7777	433.5	436.0	448.5	421.5
2021-07-16	33.32 (-0.04)	2.37 (+0.15)	4.23 (+0.01)	-86	-0.76	200	1.76	12	0.11	11360	438.5	450.0	467.0	435.0
2021-07-09	33.36 (-0.28)	2.22 (+0.21)	4.22 (0.0)	-736	-4.54	276	1.7	-3	-0.02	16203	440.0	454.0	470.0	431.5
2021-07-02	33.64 (+0.79)	2.01 (+0.24)	4.22 (+0.25)	1139	10.11	-19	-0.17	331	2.94	11261	448.5	422.0	448.5	408.0
2021-06-25	32.85 (+0.95)	1.77 (+0.23)	3.97 (-0.08)	1348	12.2	308	2.79	-96	-0.87	11045	418.5	410.0	430.5	402.5
2021-06-18	31.9 (+0.63)	1.54 (+0.56)	4.05 (+0.32)	738	4.34	749	4.41	423	2.49	16995	410.0	392.0	433.5	390.0
2021-06-11	31.27 (-0.31)	0.98 (+0.37)	3.73 (+0.24)	-604	-5.12	489	4.14	316	2.68	11808	389.0	352.0	400.0	342.5
2021-06-04	31.58 (-0.26)	0.61 (+0.1)	3.49 (-0.02)	-267	-3.84	133	1.91	-26	-0.37	6961	351.5	367.0	376.5	342.5
2021-05-28	31.84 (-1.42)	0.51 (+0.26)	3.51 (+0.05)	-1252	-11.63	358	3.33	64	0.59	10761	357.0	334.0	359.5	331.5
2021-05-21	33.26 (+0.17)	0.25 (+0.06)	3.46 (-0.05)	544	4.45	83	0.68	-56	-0.46	12217	340.5	313.5	343.0	301.0
2021-05-14	33.09 (+1.17)	0.19 (-0.29)	3.51 (-0.17)	2088	13.26	-399	-2.53	-232	-1.47	15747	331.0	369.0	378.0	301.0
2021-05-07	31.92 (+1.36)	0.48 (-0.38)	3.68 (-0.01)	2061	13.6	-506	-3.34	-16	-0.11	15157	364.5	403.5	405.0	347.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	30.56 (+0.32)	0.86 (-0.01)	3.69 (-0.01)	394	3.52	-6	-0.05	-13	-0.12	11180	402.5	407.0	423.0	398.0
2021-04-23	30.24 (+0.63)	0.87 (-0.06)	3.7 (-0.27)	603	3.96	-82	-0.54	-366	-2.41	15215	405.0	418.5	423.0	393.0
2021-04-16	29.61 (+1.89)	0.93 (+0.28)	3.97 (+0.08)	2368	9.33	375	1.48	106	0.42	25388	417.5	405.0	440.0	389.0
2021-04-09	27.72 (-0.09)	0.65 (-0.26)	3.89 (-0.07)	-672	-4.89	-352	-2.56	-87	-0.63	13730	405.0	423.0	424.0	400.0
2021-04-01	27.81 (-0.33)	0.91 (+0.02)	3.96 (+0.4)	-368	-3.25	-105	-0.93	531	4.7	11308	413.5	397.5	416.0	393.0
2021-03-26	28.14 (+0.06)	0.89 (-1.2)	3.56 (-0.1)	-194	-1.26	-1608	-10.43	-133	-0.86	15421	393.5	401.0	408.0	372.5
2021-03-19	28.08 (-0.12)	2.09 (-0.26)	3.66 (-0.12)	-208	-1.59	-350	-2.68	-157	-1.2	13049	400.0	427.5	435.5	400.0
2021-03-12	28.2 (-0.62)	2.35 (-0.16)	3.78 (+0.04)	-915	-5.4	-217	-1.28	58	0.34	16959	419.5	410.0	431.5	391.0
2021-03-05	28.82 (-1.03)	2.51 (-0.54)	3.74 (-0.27)	-1450	-7.91	-720	-3.93	-367	-2.0	18341	405.0	460.5	465.0	404.5
2021-02-26	29.85 (+0.73)	3.05 (+0.05)	4.01 (-0.22)	1034	2.59	58	0.15	-292	-0.73	39948	449.0	445.0	514.0	441.0
2021-02-19	29.12 (+0.67)	3.0 (+0.07)	4.23 (+0.7)	1049	4.18	97	0.39	940	3.75	25080	436.5	418.0	446.5	407.0
2021-02-05	28.45 (+2.32)	2.93 (-0.54)	3.53 (-0.22)	3241	13.48	-729	-3.03	-297	-1.24	24046	397.5	395.0	428.0	383.0
2021-01-29	26.13 (+0.05)	3.47 (+0.06)	3.75 (-0.12)	78	0.29	91	0.33	-165	-0.6	27341	395.0	412.0	438.0	395.0
2021-01-22	26.08 (-0.23)	3.41 (-0.01)	3.87 (-0.07)	78	0.29	-24	-0.09	-96	-0.36	26809	413.5	404.0	426.0	390.5
2021-01-15	26.31 (+0.76)	3.42 (+0.3)	3.94 (-0.01)	644	1.31	405	0.82	-12	-0.02	49196	407.0	399.5	448.0	389.0
2021-01-08	25.55 (+0.18)	3.12 (+1.22)	3.95 (+0.12)	73	0.11	1642	2.39	169	0.25	68828	388.0	348.0	415.5	345.5
2020-12-31	25.37 (0.0)	1.9 (+0.4)	3.83 (+0.29)	287	1.55	470	2.54	376	2.03	18509	339.0	325.5	344.0	323.0
2020-12-25	25.37 (+0.29)	1.5 (-0.85)	3.54 (-0.01)	409	3.42	-1136	-9.49	-5	-0.04	11971	319.0	324.0	325.0	307.0
2020-12-18	25.08 (+0.2)	2.35 (-0.05)	3.55 (-0.06)	273	1.51	-66	-0.36	-87	-0.48	18130	321.0	321.5	341.5	317.5
2020-12-11	24.88 (-1.02)	2.4 (-0.35)	3.61 (-0.07)	-1618	-4.28	-478	-1.27	-88	-0.23	37764	322.5	319.5	350.5	310.0
2020-12-04	25.9 (-0.2)	2.75 (-0.3)	3.68 (+0.05)	-408	-2.42	-395	-2.34	64	0.38	16888	317.0	333.0	341.5	317.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	26.1 (+1.34)	3.05 (-0.17)	3.63 (+0.16)	1995	13.39	-231	-1.55	217	1.46	14895	329.5	340.5	349.5	324.5
2020-11-20	24.76 (+0.04)	3.22 (+0.3)	3.47 (-0.21)	-54	-0.13	401	0.94	-278	-0.65	42821	339.5	327.0	353.0	326.5
2020-11-13	24.72 (+0.7)	2.92 (+1.23)	3.68 (+0.37)	951	1.99	1657	3.46	492	1.03	47849	322.0	271.0	332.0	270.5
2020-11-06	24.02 (+0.21)	1.69 (-0.17)	3.31 (+0.09)	4	0.04	-230	-2.52	120	1.31	9126	266.0	257.5	278.0	252.0
2020-10-30	23.81 (-0.31)	1.86 (-0.03)	3.22 (-0.07)	-421	-9.93	-42	-0.99	-91	-2.15	4240	259.0	270.5	271.0	255.5
2020-10-23	24.12 (+0.02)	1.89 (-0.09)	3.29 (-0.04)	301	4.69	-122	-1.9	-56	-0.87	6417	269.0	264.5	274.0	261.0
2020-10-16	24.1 (-0.2)	1.98 (-0.03)	3.33 (-0.01)	-38	-0.38	-44	-0.44	-6	-0.06	9949	264.5	272.0	278.5	264.0
2020-10-08	24.3 (-0.12)	2.01 (+0.4)	3.34 (+0.11)	-280	-2.82	542	5.46	144	1.45	9931	272.0	261.0	280.0	258.5
2020-09-30	24.42 (-0.43)	1.61 (-0.38)	3.23 (0.0)	-565	-11.4	-46	-0.93	-6	-0.12	4958	260.0	262.5	267.0	256.0
2020-09-25	24.85 (+0.28)	1.99 (+0.38)	3.23 (-0.03)	439	4.0	505	4.6	-33	-0.3	10980	258.0	260.0	269.5	254.0
2020-09-18	24.57 (+0.1)	1.61 (-0.12)	3.26 (-0.17)	303	4.16	-155	-2.13	-230	-3.15	7291	261.0	259.0	275.0	257.0
2020-09-11	24.47 (-0.54)	1.73 (-0.19)	3.43 (-0.02)	-934	-12.6	-262	-3.53	-25	-0.34	7414	259.0	271.0	272.5	253.5
2020-09-04	25.01 (+0.39)	1.92 (-0.12)	3.45 (+0.11)	891	9.12	-165	-1.69	141	1.44	9772	271.5	274.0	276.0	260.0
2020-08-28	24.62 (-0.03)	2.04 (-0.56)	3.34 (-0.05)	83	0.68	-750	-6.15	-63	-0.52	12198	271.5	280.5	297.0	269.0
2020-08-21	24.65 (+0.89)	2.6 (-0.09)	3.39 (-0.27)	1524	10.18	-118	-0.79	-361	-2.41	14968	277.5	303.0	309.0	266.5
2020-08-14	23.76 (+0.34)	2.69 (-0.15)	3.66 (+0.1)	514	5.82	-196	-2.22	137	1.55	8830	301.5	308.5	311.5	288.0
2020-08-07	23.42 (+1.33)	2.84 (-0.21)	3.56 (+0.02)	2235	9.95	-288	-1.28	21	0.09	22471	306.5	300.0	322.0	294.0
2020-07-31	22.09 (+0.65)	3.05 (-0.26)	3.54 (-0.09)	913	4.06	-346	-1.54	-112	-0.5	22508	292.5	311.0	323.0	281.0
2020-07-24	21.44 (+1.44)	3.31 (-0.18)	3.63 (-0.03)	1976	7.57	-244	-0.94	-51	-0.2	26095	299.0	284.0	316.5	276.0
2020-07-17	20.0 (-0.92)	3.49 (+0.09)	3.66 (+0.01)	-1394	-3.78	117	0.32	13	0.04	36887	284.0	316.5	325.0	279.5
2020-07-10	20.92 (+0.51)	3.4 (+1.91)	3.65 (-0.04)	500	0.8	2561	4.1	-50	-0.08	62420	306.5	300.0	348.0	299.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	20.41 (-0.16)	1.49 (+0.77)	3.69 (+0.36)	-715	-1.67	1307	3.05	479	1.12	42896	284.5	240.5	284.5	238.0
2020-06-24	20.57 (+0.86)	0.72 (+0.36)	3.33 (+0.09)	1439	5.02	478	1.67	120	0.42	28661	281.0	217.5	295.0	216.0
2020-06-19	19.71 (-0.58)	0.36 (-0.05)	3.24 (+0.03)	-1116	-15.66	-66	-0.93	45	0.63	7126	217.0	216.0	224.5	216.0
2020-06-12	20.29 (-0.18)	0.41 (+0.05)	3.21 (-0.1)	-440	-4.55	64	0.66	-135	-1.39	9678	216.5	230.0	236.5	210.5
2020-06-05	20.47 (+0.81)	0.36 (+0.01)	3.31 (-0.21)	107	0.91	8	0.07	-280	-2.38	11783	229.0	229.0	237.0	223.5
2020-05-29	19.66 (+0.19)	0.35 (-0.01)	3.52 (+0.37)	656	9.53	-1	-0.01	502	7.29	6885	231.0	225.5	234.5	222.0
2020-05-22	19.47 (-1.03)	0.36 (+0.04)	3.15 (+0.17)	-272	-2.61	52	0.5	216	2.07	10418	224.0	219.0	235.0	217.5
2020-05-15	20.5 (-0.95)	0.32 (-0.02)	2.98 (+0.06)	-1019	-13.75	-33	-0.45	85	1.15	7413	216.0	224.0	225.5	214.5
2020-05-08	21.45 (+0.2)	0.34 (-0.77)	2.92 (-0.07)	76	0.81	-1033	-10.96	-95	-1.01	9429	222.5	237.0	238.5	222.5
2020-04-30	21.25 (-0.54)	1.11 (-0.01)	2.99 (+0.05)	-221	-3.34	-10	-0.15	70	1.06	6621	242.5	230.5	244.0	230.0
2020-04-24	21.79 (+0.25)	1.12 (-0.13)	2.94 (-0.04)	256	3.3	-176	-2.27	-52	-0.67	7755	228.0	242.0	246.0	227.5
2020-04-17	21.54 (+1.06)	1.25 (+0.09)	2.98 (-0.03)	1470	14.42	116	1.14	-45	-0.44	10196	243.5	220.0	251.5	216.0
2020-04-10	20.48 (+0.59)	1.16 (-0.08)	3.01 (+0.03)	842	8.05	-100	-0.96	42	0.4	10466	222.0	193.0	222.5	189.0
2020-04-01	19.89 (+0.38)	1.24 (+0.1)	2.98 (0.0)	506	15.94	3	0.09	1	0.03	3175	187.5	174.5	191.0	173.0
2020-03-27	19.51 (+0.62)	1.14 (-0.04)	2.98 (-0.04)	827	9.89	-59	-0.71	-56	-0.67	8363	180.0	162.0	190.0	155.0
2020-03-20	18.89 (+0.46)	1.18 (-0.02)	3.02 (-0.3)	526	3.78	-25	-0.18	-396	-2.85	13915	293.0	190.0	307.5	160.0
2020-03-13	18.43 (+0.46)	1.2 (-0.22)	3.32 (-0.01)	629	8.74	-298	-4.14	-19	-0.26	7196	186.0	233.5	233.5	175.0
2020-03-06	17.97 (+0.49)	1.42 (-0.3)	3.33 (+0.06)	768	16.21	-389	-8.21	84	1.77	4737	235.0	220.0	235.0	220.0
2020-02-27	17.48 (-0.3)	1.72 (-0.01)	3.27 (-0.01)	-405	-11.25	-19	-0.53	-9	-0.25	3599	224.0	228.0	236.0	223.5
2020-02-21	17.78 (-0.11)	1.73 (-0.59)	3.28 (+0.17)	-188	-4.04	-788	-16.95	215	4.62	4649	234.0	239.5	242.5	233.5
2020-02-14	17.89 (-0.18)	2.32 (-0.43)	3.11 (+0.03)	-164	-1.31	-584	-4.66	47	0.38	12524	241.0	238.0	255.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-02-07	18.07 (+0.65)	2.75 (-0.13)	3.08 (+0.01)	865	15.87	-174	-3.19	8	0.15	5449	241.5	230.0	245.5	220.0
2020-01-31	17.42 (+0.05)	2.88 (0.0)	3.07 (-0.15)	184	6.54	-1	-0.04	-192	-6.82	2815	238.5	244.0	248.5	237.5
2020-01-20	17.37 (+0.11)	2.88 (+0.01)	3.22 (-0.07)	152	17.72	20	2.33	-97	-11.31	858	260.0	260.0	261.0	257.5
2020-01-17	17.26 (+0.72)	2.87 (+0.19)	3.29 (-0.01)	1271	12.34	252	2.45	-8	-0.08	10300	258.5	254.0	262.0	252.0
2020-01-10	16.54 (+1.46)	2.68 (+0.1)	3.3 (+0.14)	1900	20.84	137	1.5	186	2.04	9117	250.5	241.0	252.5	231.0
2020-01-03	15.08 (+0.17)	2.58 (0.0)	3.16 (-0.1)	160	3.11	-3	-0.06	-139	-2.7	5144	243.0	295.0	295.0	241.5
2019-12-31	14.91 (-0.43)	2.58 (-0.17)	3.26 (-0.15)	-976	-4.21	-2300	-9.93	-573	-2.47	23168	203.5	248.0	248.5	168.0
2019-12-27	15.34 (+0.58)	2.75 (-0.16)	3.41 (+0.15)	483	8.19	-216	-3.66	198	3.36	5896	248.0	246.5	252.0	239.5
2019-12-20	14.76 (-0.2)	2.91 (-0.05)	3.26 (+0.09)	-405	-6.52	-60	-0.97	116	1.87	6213	245.0	241.0	247.0	240.0
2019-12-13	14.96 (-0.47)	2.96 (-1.24)	3.17 (+0.17)	-750	-5.75	-1669	-12.8	238	1.83	13037	240.0	251.0	252.5	238.0
2019-12-06	15.43 (-0.43)	4.2 (-1.18)	3.0 (0.0)	-879	-8.58	-1575	-15.38	-6	-0.06	10241	250.0	265.5	266.5	247.5
2019-11-29	15.86 (+0.06)	5.38 (-0.44)	3.0 (+0.01)	-94	-0.61	-591	-3.84	8	0.05	15391	266.5	280.0	288.0	260.0
2019-11-22	15.8 (-0.03)	5.82 (+0.08)	2.99 (-0.12)	3	0.04	105	1.57	-156	-2.33	6685	273.0	269.0	274.5	263.5
2019-11-15	15.83 (-0.13)	5.74 (0.0)	3.11 (-0.06)	182	3.31	8	0.15	-85	-1.55	5497	266.5	269.0	274.0	261.0
2019-11-08	15.96 (-0.14)	5.74 (-0.02)	3.17 (+0.1)	139	1.35	-32	-0.31	133	1.29	10309	269.0	261.0	279.0	260.5
2019-11-01	16.1 (+0.22)	5.76 (-0.96)	3.07 (-0.11)	26	0.25	-1292	-12.19	-144	-1.36	10602	260.0	279.5	286.5	251.0
2019-10-25	15.88 (-0.13)	6.72 (+0.15)	3.18 (-0.1)	163	3.12	210	4.02	-129	-2.47	5225	275.5	279.5	281.0	270.0
2019-10-18	16.01 (+0.33)	6.57 (+0.62)	3.28 (+0.18)	954	5.54	828	4.81	244	1.42	17219	280.0	262.0	295.0	261.5
2019-10-09	15.68 (-0.28)	5.95 (+0.66)	3.1 (-0.16)	-491	-5.84	879	10.45	-225	-2.67	8413	258.5	255.5	266.0	252.0
2019-10-04	15.96 (+0.05)	5.29 (+0.11)	3.26 (+0.23)	148	1.74	151	1.78	313	3.68	8494	260.5	252.0	267.5	248.5
2019-09-27	15.91 (-0.11)	5.18 (-0.28)	3.03 (-0.05)	71	0.97	70	0.95	-70	-0.95	7351	250.0	259.5	264.0	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-20	16.02 (+0.94)	5.46 (+0.07)	3.08 (+0.08)	1285	7.78	91	0.55	115	0.7	16508	259.0	238.0	264.0	231.5
2019-09-12	15.08 (+0.12)	5.39 (-0.28)	3.0 (0.0)	193	4.4	-374	-8.52	-1	-0.02	4390	238.0	239.5	246.0	233.0
2019-09-06	14.96 (+1.33)	5.67 (-0.44)	3.0 (-0.02)	1768	25.27	-596	-8.52	-33	-0.47	6997	237.0	237.5	243.5	234.0
2019-08-30	13.63 (+1.01)	6.11 (+0.19)	3.02 (-0.03)	1417	11.51	249	2.02	-31	-0.25	12316	237.0	223.0	243.0	220.5
2019-08-23	12.62 (+0.11)	5.92 (+0.23)	3.05 (-0.06)	-29	-0.25	321	2.74	-79	-0.67	11734	228.5	216.5	232.5	216.0
2019-08-16	12.51 (-0.51)	5.69 (+0.78)	3.11 (-0.02)	-692	-4.12	1031	6.14	-36	-0.21	16793	215.0	211.0	221.5	206.0
2019-08-08	13.02 (-2.3)	4.91 (-0.75)	3.13 (-0.08)	-3246	-15.73	-994	-4.82	-107	-0.52	20630	204.5	216.5	222.5	201.0
2019-08-02	15.32 (-1.11)	5.66 (-0.3)	3.21 (-0.3)	-1623	-8.93	-413	-2.27	-397	-2.19	18166	235.5	273.0	273.5	232.0
2019-07-26	16.43 (+1.45)	5.96 (+1.66)	3.51 (-0.07)	2133	6.86	2233	7.18	-98	-0.32	31094	268.0	227.5	271.0	226.5
2019-07-19	14.98 (-0.5)	4.3 (+0.13)	3.58 (-0.23)	-733	-9.58	173	2.26	-301	-3.93	7650	226.0	234.5	236.0	223.5
2019-07-12	15.48 (+0.51)	4.17 (+0.05)	3.81 (+0.06)	1065	8.33	66	0.52	73	0.57	12778	234.5	222.5	239.0	221.5
2019-07-05	14.97 (-0.22)	4.12 (+0.17)	3.75 (-0.01)	147	1.45	227	2.24	-9	-0.09	10125	225.5	231.0	232.5	222.0
2019-06-28	15.19 (+0.53)	3.95 (+0.02)	3.76 (-0.1)	1029	6.42	79	0.49	-142	-0.89	16031	226.5	233.0	236.0	222.5
2019-06-21	14.66 (+2.96)	3.93 (+0.14)	3.86 (+0.1)	3672	18.45	189	0.95	142	0.71	19900	229.0	209.0	232.0	207.5
2019-06-14	11.7 (+0.29)	3.79 (-0.24)	3.76 (+0.17)	-274	-3.13	-319	-3.65	222	2.54	8742	207.0	208.0	215.5	202.0
2019-06-06	11.41 (-0.06)	4.03 (-0.33)	3.59 (-0.25)	-1082	-9.54	-440	-3.88	-335	-2.95	11340	204.5	223.5	225.5	201.5
2019-05-31	11.47 (+0.35)	4.36 (+0.39)	3.84 (+0.46)	513	2.95	512	2.94	616	3.54	17406	228.5	223.5	232.5	213.0
2019-05-24	11.12 (-1.27)	3.97 (+0.21)	3.38 (+0.08)	-665	-4.55	286	1.96	113	0.77	14605	213.5	215.5	224.0	208.5
2019-05-17	12.39 (+1.04)	3.76 (-0.27)	3.3 (+0.09)	1908	6.28	-361	-1.19	111	0.37	30363	213.0	212.5	232.0	207.5
2019-05-10	11.35 (-0.12)	4.03 (-0.82)	3.21 (-0.21)	-548	-2.87	-1105	-5.79	-282	-1.48	19099	204.5	213.0	225.0	199.0
2019-05-03	11.47 (-1.88)	4.85 (-0.23)	3.42 (+0.15)	-2679	-16.65	-299	-1.86	204	1.27	16086	224.0	235.0	235.0	219.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-26	13.35 (-0.91)	5.08 (+0.56)	3.27 (-0.34)	-1042	-3.3	740	2.34	-452	-1.43	31570	235.0	242.0	249.0	231.0
2019-04-19	14.26 (+1.95)	4.52 (+0.51)	3.61 (+0.24)	2927	8.25	685	1.93	324	0.91	35482	294.5	216.0	316.0	212.0
2019-04-12	12.31 (-0.28)	4.01 (+0.51)	3.37 (-0.05)	-707	-2.7	687	2.63	-64	-0.24	26167	213.0	223.5	237.0	212.0
2019-04-03	12.59 (+0.92)	3.5 (+0.38)	3.42 (+0.25)	1030	4.79	508	2.36	327	1.52	21486	221.0	207.0	229.0	205.5
2019-03-29	11.67 (-0.12)	3.12 (+0.26)	3.17 (-0.03)	-448	-7.16	-78	-1.25	-37	-0.59	6253	205.5	204.0	208.5	200.0
2019-03-22	11.79 (+0.8)	2.86 (-0.08)	3.2 (-0.11)	-142	-1.02	-111	-0.8	-146	-1.05	13932	208.5	207.5	217.0	204.5
2019-03-15	10.99 (-0.42)	2.94 (-0.07)	3.31 (+0.13)	-625	-6.98	-91	-1.02	178	1.99	8950	206.0	206.5	210.0	201.0
2019-03-08	11.41 (-0.78)	3.01 (-0.32)	3.18 (-0.08)	-962	-8.19	-427	-3.63	-107	-0.91	11750	206.5	213.0	215.5	195.5
2019-02-27	12.19 (-1.23)	3.33 (-0.05)	3.26 (+0.04)	-1664	-8.74	-66	-0.35	43	0.23	19031	211.5	218.0	233.0	207.0
2019-02-22	13.42 (+0.73)	3.38 (+0.22)	3.22 (+0.21)	1122	3.21	291	0.83	288	0.82	34916	215.5	198.0	229.0	196.0
2019-02-15	12.69 (-1.66)	3.16 (-0.11)	3.01 (+0.34)	-2355	-6.74	-137	-0.39	449	1.28	34965	196.0	204.0	208.5	189.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-04	29.19 (-0.22)	6.04 (+0.04)	5.19 (+0.09)	-324	-2.99	51	0.47	116	1.07	10840	1400.0	1400.0	1460.0	1390.0
2023-09-28	29.41 (-0.89)	6.0 (-0.14)	5.1 (-0.32)	-1674	-2.74	-188	-0.31	-424	-0.7	61006	1365.0	1470.0	1530.0	1295.0
2023-08-31	30.3 (-2.07)	6.14 (-2.82)	5.42 (-0.04)	-2953	-2.46	-3781	-3.15	-56	-0.05	120015	1460.0	1500.0	1560.0	1225.0
2023-07-31	32.37 (+0.69)	8.96 (+0.45)	5.46 (-0.04)	1294	1.66	480	0.62	-42	-0.05	77903	1635.0	1630.0	2015.0	1550.0
2023-06-30	31.68 (-0.09)	8.51 (-0.91)	5.5 (+0.15)	-414	-0.52	-1219	-1.54	197	0.25	79231	1605.0	1475.0	1725.0	1365.0
2023-05-31	31.77 (-1.61)	9.42 (+2.24)	5.35 (+0.21)	-1593	-1.2	3009	2.27	283	0.21	132510	1495.0	1010.0	1540.0	997.0
2023-04-28	33.38 (-0.32)	7.18 (+0.22)	5.14 (-0.38)	-781	-0.96	286	0.35	-508	-0.62	81461	996.0	1050.0	1120.0	921.0
2023-03-31	33.7 (-0.8)	6.96 (-0.36)	5.52 (+0.23)	-2229	-1.5	-555	-0.37	312	0.21	148759	1085.0	1130.0	1230.0	1000.0
2023-02-24	34.5 (-3.98)	7.32 (+0.39)	5.29 (+0.65)	-5150	-3.24	525	0.33	866	0.54	159013	1160.0	789.0	1175.0	784.0
2023-01-31	38.48 (-0.72)	6.93 (+0.83)	4.64 (+0.44)	-1154	-1.3	1105	1.25	593	0.67	88627	782.0	641.0	782.0	637.0
2022-12-30	39.2 (+1.99)	6.1 (-3.74)	4.2 (+0.23)	2770	1.83	-4969	-3.29	303	0.2	151109	641.0	753.0	822.0	630.0
2022-11-30	37.21 (+4.4)	9.84 (-0.72)	3.97 (-0.49)	5959	3.01	-959	-0.48	-652	-0.33	198156	731.0	483.0	759.0	478.0
2022-10-31	32.81 (-1.52)	10.56 (-0.63)	4.46 (+0.2)	-2422	-1.13	-770	-0.36	267	0.12	214918	487.5	583.0	616.0	383.0
2022-09-30	34.33 (+1.44)	11.19 (+2.82)	4.26 (-0.24)	2007	1.73	3778	3.26	-318	-0.27	115767	589.0	539.0	620.0	515.0
2022-08-31	32.89 (-3.78)	8.37 (+2.47)	4.5 (+0.6)	-5234	-4.44	3307	2.81	801	0.68	117793	542.0	513.0	620.0	498.5
2022-07-29	36.67 (-2.29)	5.9 (-0.22)	3.9 (+0.58)	-2903	-2.37	-290	-0.24	782	0.64	122423	505.0	478.0	565.0	426.0
2022-06-30	38.96 (+1.91)	6.12 (-0.36)	3.32 (+0.03)	2280	3.1	-598	-0.81	36	0.05	73630	481.0	557.0	592.0	465.5
2022-05-31	37.05 (+0.16)	6.48 (+1.83)	3.29 (-0.05)	389	0.38	2460	2.41	-61	-0.06	102197	553.0	410.0	580.0	406.5
2022-04-29	36.89 (-0.1)	4.65 (-0.67)	3.34 (-0.09)	-160	-0.53	-909	-3.01	-123	-0.41	30234	414.5	499.0	510.0	364.0
2022-03-31	36.99 (-0.87)	5.32 (+1.51)	3.43 (-0.2)	-1026	-2.74	1935	5.16	-275	-0.73	37473	505.0	460.0	536.0	426.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	37.86 (-0.95)	3.81 (-0.63)	3.63 (0.0)	-1421	-4.9	-854	-2.95	10	0.03	28983	457.0	470.5	486.5	436.5
2022-01-26	38.81 (+0.02)	4.44 (-1.98)	3.63 (-0.11)	120	0.43	-2647	-9.55	-147	-0.53	27707	472.5	592.0	598.0	466.0
2021-12-30	38.79 (+2.16)	6.42 (-1.12)	3.74 (+0.1)	2899	8.69	-1508	-4.52	123	0.37	33355	586.0	585.0	661.0	562.0
2021-11-30	36.63 (+4.62)	7.54 (-2.38)	3.64 (+0.03)	6375	10.54	-3178	-5.26	45	0.07	60470	589.0	609.0	639.0	373.5
2021-10-29	32.01 (-1.87)	9.92 (+2.24)	3.61 (-0.2)	-2806	-2.97	2996	3.17	-271	-0.29	94426	505.0	490.5	630.0	438.5
2021-09-30	33.88 (-0.01)	7.68 (+3.61)	3.81 (-0.05)	472	0.61	4802	6.17	-74	-0.1	77777	501.0	426.5	510.0	426.5
2021-08-31	33.89 (+0.84)	4.07 (+1.33)	3.86 (-0.21)	535	1.2	1782	3.99	-276	-0.62	44629	432.5	406.0	441.5	362.0
2021-07-30	33.05 (-0.41)	2.74 (+0.77)	4.07 (+0.1)	-502	-0.91	1033	1.88	127	0.23	54896	411.5	416.0	470.0	402.5
2021-06-30	33.46 (+1.5)	1.97 (+1.46)	3.97 (+0.48)	1830	3.75	1600	3.28	650	1.33	48766	413.0	364.5	433.5	342.5
2021-05-31	31.96 (+1.4)	0.51 (-0.35)	3.49 (-0.2)	3667	6.67	-464	-0.84	-272	-0.49	54960	360.0	403.5	405.0	301.0
2021-04-29	30.56 (+2.98)	0.86 (-0.07)	3.69 (+0.06)	3020	4.28	-93	-0.13	76	0.11	70587	402.5	402.0	440.0	389.0
2021-03-31	27.58 (-2.27)	0.93 (-2.12)	3.63 (-0.38)	-3462	-4.95	-2972	-4.25	-504	-0.72	70007	398.5	460.5	465.0	372.5
2021-02-26	29.85 (+3.72)	3.05 (-0.42)	4.01 (+0.26)	5324	5.98	-574	-0.64	351	0.39	89076	449.0	395.0	514.0	383.0
2021-01-29	26.13 (+0.76)	3.47 (+1.57)	3.75 (-0.08)	873	0.51	2114	1.23	-104	-0.06	172177	395.0	348.0	448.0	345.5
2020-12-31	25.37 (-0.85)	1.9 (-1.08)	3.83 (+0.17)	-1130	-1.12	-1519	-1.51	224	0.22	100921	339.0	330.5	350.5	307.0
2020-11-30	26.22 (+2.41)	2.98 (+1.12)	3.66 (+0.44)	2969	2.54	1511	1.29	587	0.5	117037	330.0	257.5	353.0	252.0
2020-10-30	23.81 (-0.61)	1.86 (+0.25)	3.22 (-0.01)	-438	-1.43	334	1.09	-9	-0.03	30538	259.0	261.0	280.0	255.5
2020-09-30	24.42 (-0.64)	1.61 (-0.35)	3.23 (-0.14)	-593	-1.58	-14	-0.04	-192	-0.51	37542	260.0	264.5	276.0	253.5
2020-08-31	25.06 (+2.97)	1.96 (-1.09)	3.37 (-0.17)	5083	8.29	-1461	-2.38	-227	-0.37	61343	264.5	300.0	322.0	261.5
2020-07-31	22.09 (+2.48)	3.05 (+2.19)	3.54 (+0.14)	2567	1.51	2941	1.73	189	0.11	170027	292.5	255.5	348.0	253.5
2020-06-30	19.61 (-0.05)	0.86 (+0.51)	3.4 (-0.12)	-1297	-1.66	938	1.2	-160	-0.21	78030	252.5	229.0	295.0	210.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	19.66 (-1.59)	0.35 (-0.76)	3.52 (+0.53)	-559	-1.64	-1015	-2.97	708	2.07	34147	231.0	237.0	238.5	214.5
2020-04-30	21.25 (+1.69)	1.11 (-0.14)	2.99 (+0.01)	2787	7.72	-185	-0.51	17	0.05	36091	242.5	185.0	251.5	182.5
2020-03-31	19.56 (+2.08)	1.25 (-0.47)	2.98 (-0.29)	2816	7.75	-753	-2.07	-388	-1.07	36337	183.5	220.0	307.5	155.0
2020-02-27	17.48 (+0.06)	1.72 (-1.16)	3.27 (+0.2)	108	0.41	-1565	-5.97	261	1.0	26222	224.0	230.0	255.0	220.0
2020-01-31	17.42 (+2.51)	2.88 (+0.3)	3.07 (-0.19)	3667	12.99	405	1.43	-250	-0.89	28236	238.5	295.0	295.0	231.0
2019-12-31	14.91 (-0.95)	2.58 (-2.8)	3.26 (+0.26)	-2101	-5.54	-3876	-10.22	349	0.92	37909	241.0	265.5	266.5	238.0
2019-11-29	15.86 (-0.04)	5.38 (-1.07)	3.0 (-0.08)	480	1.15	-1437	-3.44	-103	-0.25	41805	266.5	264.0	288.0	251.0
2019-10-31	15.9 (-0.01)	6.45 (+1.27)	3.08 (+0.05)	550	1.19	1703	3.7	62	0.13	46032	267.5	252.0	295.0	248.5
2019-09-27	15.91 (+2.28)	5.18 (-0.93)	3.03 (+0.01)	3317	9.41	-809	-2.3	11	0.03	35247	250.0	237.5	264.0	231.5
2019-08-30	13.63 (-2.19)	6.11 (+0.16)	3.02 (-0.37)	-3279	-4.67	217	0.31	-492	-0.7	70179	237.0	252.5	258.0	201.0
2019-07-31	15.82 (+0.63)	5.95 (+2.0)	3.39 (-0.37)	1718	2.42	2676	3.76	-493	-0.69	71112	256.5	231.0	273.5	221.5
2019-06-28	15.19 (+3.72)	3.95 (-0.41)	3.76 (-0.08)	3345	5.97	-491	-0.88	-113	-0.2	56014	226.5	223.5	236.0	201.5
2019-05-31	11.47 (-1.05)	4.36 (-0.85)	3.84 (+0.57)	-316	-0.35	-1140	-1.27	762	0.85	90003	228.5	226.5	232.5	199.0
2019-04-30	12.52 (+0.85)	5.21 (+2.09)	3.27 (+0.1)	1053	0.86	2793	2.28	135	0.11	122264	227.0	207.0	316.0	205.5
2019-03-29	11.67 (-0.52)	3.12 (-0.21)	3.17 (-0.09)	-2177	-5.32	-707	-1.73	-112	-0.27	40886	205.5	213.0	217.0	195.5
2019-02-27	12.19 (-2.16)	3.33 (+0.06)	3.26 (+0.59)	-2897	-3.26	88	0.1	780	0.88	88913	211.5	204.0	233.0	189.0
2019-01-30	14.35 (-0.25)	3.27 (-1.45)	2.67 (+0.07)	-159	-0.2	-1952	-2.4	102	0.13	81319	198.0	209.5	210.0	168.0
2018-12-28	14.6 (-0.36)	4.72 (+0.14)	2.6 (+0.03)	-675	-0.62	-52	-0.05	40	0.04	108260	206.0	207.0	219.0	180.5
2018-11-30	14.96 (-3.89)	4.58 (-0.03)	2.57 (+0.35)	-5371	-4.81	-42	-0.04	472	0.42	111666	199.5	185.0	207.5	162.0
2018-10-31	18.85 ()	4.61 ()	2.22 ()	9	0	623	0	102	0	0