股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.31 (+0.1)	9.71 (+0.07)	5.51 (-0.01)	136	5.76	83	3.52	-11	0.47	2361	3835.0	3950.0	4050.0	3780.0
2026-07-16	26.21 (+0.01)	9.64 (0.0)	5.52 (+0.03)	-43	5.06	3	0.35	39	4.59	849	4185.0	4120.0	4240.0	3990.0
2026-07-15	26.2 (-0.05)	9.64 (-0.06)	5.49 (-0.05)	-61	3.77	-80	4.95	-60	3.71	1617	4120.0	4135.0	4185.0	3970.0
2026-07-14	26.25 (+0.14)	9.7 (-0.33)	5.54 (-0.02)	228	8.13	-441	15.72	-40	1.43	2805	4020.0	4275.0	4275.0	3845.0
2026-07-13	26.11 (+0.27)	10.03 (-0.13)	5.56 (+0.03)	369	21.67	-168	9.86	43	2.52	1703	4270.0	4385.0	4415.0	4180.0
2026-07-09	25.84 (-0.29)	10.16 (+0.23)	5.53 (-0.03)	-439	23.73	303	16.38	-35	1.89	1850	4340.0	4380.0	4560.0	4330.0
2026-07-08	26.13 (-0.13)	9.93 (-0.04)	5.56 (+0.02)	-150	8.85	-51	3.01	30	1.77	1695	4400.0	4500.0	4570.0	4330.0
2026-07-07	26.26 (-0.06)	9.97 (+0.14)	5.54 (-0.1)	31	1.36	185	8.14	-137	6.02	2274	4480.0	4770.0	4830.0	4425.0
2026-07-06	26.32 (+0.1)	9.83 (-0.17)	5.64 (+0.01)	62	2.47	-228	9.08	8	0.32	2512	4605.0	5105.0	5105.0	4555.0
2026-07-03	26.22 (-0.28)	10.0 (-0.05)	5.63 (+0.01)	-378	19.81	-64	3.35	17	0.89	1908	5040.0	5225.0	5310.0	5015.0
2026-07-02	26.5 (+0.18)	10.05 (+0.09)	5.62 (+0.02)	245	7.62	115	3.57	28	0.87	3217	5330.0	4900.0	5345.0	4845.0
2026-07-01	26.32 (+0.09)	9.96 (+0.16)	5.6 (-0.04)	68	2.97	212	9.27	-53	2.32	2288	5045.0	4865.0	5130.0	4845.0
2026-06-30	26.23 (-0.09)	9.8 (+0.01)	5.64 (-0.01)	-63	3.14	21	1.05	-13	0.65	2006	4845.0	4555.0	4860.0	4445.0
2026-06-29	26.32 (-0.02)	9.79 (+0.02)	5.65 (+0.01)	-23	2.43	20	2.11	17	1.8	947	4420.0	4425.0	4520.0	4355.0
2026-06-26	26.34 (-0.09)	9.77 (+0.03)	5.64 (-0.13)	-98	4.28	39	1.7	-184	8.03	2291	4420.0	4790.0	4875.0	4410.0
2026-06-25	26.43 (0.0)	9.74 (+0.18)	5.77 (-0.04)	-44	1.36	241	7.45	-52	1.61	3234	4850.0	5255.0	5330.0	4735.0
2026-06-24	26.43 (-0.14)	9.56 (+0.22)	5.81 (-0.02)	-153	8.76	304	17.4	-29	1.66	1747	4880.0	4725.0	4880.0	4615.0
2026-06-23	26.57 (+0.11)	9.34 (-0.09)	5.83 (-0.01)	239	12.51	-128	6.7	-8	0.42	1910	4725.0	4855.0	4980.0	4650.0
2026-06-22	26.46 (+0.11)	9.43 (-0.16)	5.84 (+0.01)	187	6.25	-220	7.35	15	0.5	2992	4755.0	5000.0	5050.0	4715.0
2026-06-18	26.35 (-1.82)	9.59 (+1.56)	5.83 (+0.05)	-2518	53.36	2105	44.61	70	1.48	4719	4860.0	5160.0	5160.0	4860.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	28.17 (-0.24)	8.03 (+0.11)	5.78 (+0.05)	-459	14.05	141	4.31	65	1.99	3268	5075.0	4900.0	5135.0	4830.0
2026-06-16	28.41 (-0.26)	7.92 (+0.09)	5.73 (+0.03)	-421	12.93	118	3.62	38	1.17	3257	4920.0	5055.0	5055.0	4845.0
2026-06-15	28.67 (-0.1)	7.83 (0.0)	5.7 (+0.07)	-132	10.54	0	0.0	98	7.83	1252	4815.0	4720.0	4815.0	4670.0
2026-06-12	28.77 (-0.53)	7.83 (+0.22)	5.63 (0.0)	-653	29.56	304	13.76	-4	0.18	2209	4380.0	4390.0	4455.0	4220.0
2026-06-11	29.3 (-0.09)	7.61 (+0.14)	5.63 (-0.01)	-133	6.49	181	8.83	-11	0.54	2049	4105.0	4030.0	4250.0	3935.0
2026-06-10	29.39 (+0.23)	7.47 (+0.01)	5.64 (-0.11)	238	8.82	8	0.3	-144	5.34	2697	4025.0	4220.0	4365.0	4000.0
2026-06-09	29.16 (-0.3)	7.46 (+0.04)	5.75 (-0.03)	-435	24.48	61	3.43	-47	2.64	1777	4310.0	4300.0	4430.0	4240.0
2026-06-08	29.46 (-0.01)	7.42 (+0.03)	5.78 (-0.07)	-15	0.8	40	2.13	-95	5.06	1876	4255.0	4000.0	4315.0	4000.0
2026-06-05	29.47 (+0.15)	7.39 (-0.04)	5.85 (+0.01)	203	8.43	-57	2.37	13	0.54	2408	4410.0	4335.0	4570.0	4130.0
2026-06-04	29.32 (+0.08)	7.43 (0.0)	5.84 (-0.03)	111	7.77	8	0.56	-32	2.24	1429	4400.0	4550.0	4690.0	4400.0
2026-06-03	29.24 (-0.01)	7.43 (0.0)	5.87 (+0.02)	-9	0.56	0	0.0	25	1.55	1608	4605.0	4600.0	4725.0	4510.0
2026-06-02	29.25 (+0.29)	7.43 (-0.18)	5.85 (-0.08)	429	15.05	-249	8.74	-108	3.79	2850	4535.0	4745.0	4795.0	4420.0
2026-06-01	28.96 (+0.05)	7.61 (+0.11)	5.93 (-0.01)	72	2.17	145	4.36	-13	0.39	3322	4655.0	4655.0	4790.0	4540.0
2026-05-29	28.91 (+0.13)	7.5 (-0.44)	5.94 (0.0)	128	1.79	-580	8.11	-6	0.08	7153	4670.0	4440.0	4835.0	4155.0
2026-05-28	28.78 (+0.55)	7.94 (-0.15)	5.94 (-0.23)	758	18.61	-199	4.88	-299	7.34	4074	4590.0	5090.0	5320.0	4590.0
2026-05-27	28.23 (-0.07)	8.09 (+0.08)	6.17 (0.0)	-33	1.21	93	3.41	-8	0.29	2728	5100.0	5350.0	5620.0	5050.0
2026-05-26	28.3 (+0.05)	8.01 (0.0)	6.17 (-0.03)	71	3.52	12	0.59	-34	1.68	2019	5285.0	5510.0	5510.0	4910.0
2026-05-25	28.25 (-0.57)	8.01 (+0.14)	6.2 (+0.05)	-726	28.82	175	6.95	64	2.54	2519	5310.0	5320.0	5560.0	5155.0
2026-05-22	28.82 (-0.17)	7.87 (+0.05)	6.15 (+0.08)	-302	11.26	74	2.76	104	3.88	2682	5140.0	5105.0	5195.0	4955.0
2026-05-21	28.99 (-0.68)	7.82 (+0.1)	6.07 (+0.16)	-891	30.77	134	4.63	215	7.42	2896	5065.0	4820.0	5065.0	4770.0
2026-05-20	29.67 (-0.16)	7.72 (+0.08)	5.91 (-0.12)	-219	6.66	111	3.37	-155	4.71	3290	4605.0	4505.0	4830.0	4420.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	29.83 (+0.38)	7.64 (+0.06)	6.03 (-0.01)	514	20.04	81	3.16	-20	0.78	2565	4465.0	4710.0	4710.0	4370.0
2026-05-18	29.45 (+0.29)	7.58 (-0.08)	6.04 (+0.05)	406	16.52	-115	4.68	63	2.56	2458	4740.0	4625.0	4760.0	4560.0
2026-05-15	29.16 (+0.83)	7.66 (-0.4)	5.99 (-0.08)	1116	30.33	-531	14.43	-98	2.66	3680	4845.0	5140.0	5205.0	4765.0
2026-05-14	28.33 (+0.19)	8.06 (-0.28)	6.07 (+0.01)	285	10.39	-381	13.89	7	0.26	2742	5075.0	5505.0	5515.0	5055.0
2026-05-13	28.14 (+0.54)	8.34 (+0.01)	6.06 (-0.09)	721	26.25	12	0.44	-123	4.48	2747	5330.0	5405.0	5455.0	5050.0
2026-05-12	27.6 (-0.17)	8.33 (+0.2)	6.15 (-0.04)	-256	9.79	278	10.63	-46	1.76	2615	5570.0	5950.0	5950.0	5510.0
2026-05-11	27.77 (+0.38)	8.13 (+0.04)	6.19 (-0.03)	491	20.3	53	2.19	-44	1.82	2419	5730.0	5300.0	5730.0	5245.0
2026-05-08	27.39 (-0.18)	8.09 (+0.28)	6.22 (-0.09)	-177	6.11	367	12.66	-116	4.0	2898	5210.0	5465.0	5555.0	5210.0
2026-05-07	27.57 (-0.09)	7.81 (+0.27)	6.31 (+0.01)	-87	3.99	362	16.61	10	0.46	2180	5450.0	4955.0	5450.0	4945.0
2026-05-06	27.66 (-0.44)	7.54 (+0.45)	6.3 (-0.06)	-645	13.19	605	12.37	-83	1.7	4890	4955.0	4925.0	4965.0	4520.0
2026-05-05	28.1 (-0.59)	7.09 (+0.25)	6.36 (-0.02)	-861	20.6	336	8.04	-22	0.53	4179	4835.0	4700.0	4930.0	4570.0
2026-05-04	28.69 (-0.29)	6.84 (0.0)	6.38 (+0.01)	-408	25.58	1	0.06	7	0.44	1595	4685.0	4580.0	4685.0	4475.0
2026-04-30	28.98 (+0.08)	6.84 (0.0)	6.37 (+0.02)	108	10.4	1	0.1	36	3.47	1038	4260.0	4180.0	4350.0	4070.0
2026-04-29	28.9 (-0.04)	6.84 (-0.1)	6.35 (0.0)	-48	7.67	-129	20.61	-1	0.16	626	4120.0	4140.0	4140.0	3960.0
2026-04-28	28.94 (+0.07)	6.94 (+0.01)	6.35 (+0.03)	73	10.41	1	0.14	36	5.14	701	4190.0	4015.0	4245.0	4015.0
2026-04-27	28.87 (+0.04)	6.93 (-0.01)	6.32 (+0.14)	82	4.7	-6	0.34	184	10.54	1745	3955.0	4120.0	4120.0	3705.0
2026-04-24	28.83 (+0.12)	6.94 (-0.19)	6.18 (+0.03)	159	8.8	-259	14.33	43	2.38	1807	4035.0	4200.0	4300.0	3975.0
2026-04-23	28.71 (+0.04)	7.13 (0.0)	6.15 (-0.05)	55	3.1	4	0.23	-65	3.66	1774	3910.0	4035.0	4040.0	3710.0
2026-04-22	28.67 (-0.31)	7.13 (0.0)	6.2 (+0.07)	-418	45.09	4	0.43	98	10.57	927	3675.0	3755.0	3755.0	3660.0
2026-04-21	28.98 (-0.13)	7.13 (+0.04)	6.13 (-0.02)	-179	16.67	54	5.03	-35	3.26	1074	3735.0	3605.0	3830.0	3605.0
2026-04-20	29.11 (-0.12)	7.09 (-0.23)	6.15 (+0.02)	-100	8.63	47	4.06	35	3.02	1159	3580.0	3495.0	3580.0	3450.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	29.23 (-0.07)	7.32 (+0.08)	6.13 (+0.08)	-74	5.76	99	7.71	108	8.41	1284	3255.0	3340.0	3380.0	3250.0
2026-04-16	29.3 (+0.12)	7.24 (+0.12)	6.05 (+0.02)	113	2.67	163	3.85	28	0.66	4238	3345.0	3165.0	3375.0	3140.0
2026-04-15	29.18 (-0.1)	7.12 (+0.16)	6.03 (-0.12)	-147	3.91	209	5.56	-167	4.44	3760	3070.0	3150.0	3225.0	3070.0
2026-04-14	29.28 (+0.15)	6.96 (+0.1)	6.15 (+0.01)	188	4.61	135	3.31	11	0.27	4080	3050.0	2850.0	3050.0	2845.0
2026-04-13	29.13 (+0.01)	6.86 (+0.05)	6.14 (+0.04)	48	1.59	64	2.12	51	1.69	3023	2775.0	2620.0	2800.0	2575.0
2026-04-10	29.12 (-0.13)	6.81 (+0.04)	6.1 (+0.13)	-183	7.31	58	2.32	175	6.99	2503	2665.0	2695.0	2720.0	2645.0
2026-04-09	29.25 (+0.36)	6.77 (+0.03)	5.97 (+0.21)	470	13.62	43	1.25	281	8.14	3451	2655.0	2530.0	2685.0	2460.0
2026-04-08	28.89 (+0.02)	6.74 (-0.07)	5.76 (+0.06)	1	0.03	-91	2.75	88	2.66	3309	2510.0	2500.0	2570.0	2360.0
2026-04-07	28.87 (-0.04)	6.81 (-0.01)	5.7 (+0.01)	-48	4.94	-12	1.24	15	1.54	971	2365.0	2400.0	2400.0	2325.0
2026-04-02	28.91 (+0.04)	6.82 (+0.18)	5.69 (-0.01)	83	4.86	233	13.65	-16	0.94	1707	2320.0	2375.0	2410.0	2315.0
2026-04-01	28.87 (-0.09)	6.64 (+0.03)	5.7 (+0.01)	-88	4.52	36	1.85	13	0.67	1949	2355.0	2300.0	2380.0	2255.0
2026-03-31	28.96 (+0.24)	6.61 (+0.01)	5.69 (-0.09)	311	11.75	17	0.64	-120	4.54	2646	2165.0	2260.0	2285.0	2140.0
2026-03-30	28.72 (+0.2)	6.6 (-0.06)	5.78 (-0.03)	247	9.88	-73	2.92	-36	1.44	2500	2310.0	2375.0	2390.0	2250.0
2026-03-27	28.52 (-0.12)	6.66 (+0.01)	5.81 (0.0)	-157	10.75	9	0.62	-2	0.14	1460	2460.0	2470.0	2510.0	2415.0
2026-03-26	28.64 (+0.27)	6.65 (-0.24)	5.81 (+0.06)	377	13.87	-319	11.74	79	2.91	2718	2540.0	2490.0	2570.0	2455.0
2026-03-25	28.37 (-0.27)	6.89 (+0.09)	5.75 (+0.02)	-370	12.43	119	4.0	23	0.77	2976	2475.0	2575.0	2635.0	2475.0
2026-03-24	28.64 (-0.1)	6.8 (+0.09)	5.73 (-0.03)	-60	2.84	112	5.3	-38	1.8	2113	2505.0	2680.0	2695.0	2465.0
2026-03-23	28.74 (+0.34)	6.71 (+0.12)	5.76 (-0.04)	113	6.67	169	9.97	-53	3.13	1695	2590.0	2515.0	2645.0	2505.0
2026-03-20	28.4 (+0.09)	6.59 (+0.41)	5.8 (-0.06)	99	2.8	541	15.29	-86	2.43	3539	2645.0	2660.0	2735.0	2635.0
2026-03-19	28.31 (-0.31)	6.18 (+0.78)	5.86 (-0.05)	-451	9.5	1046	22.03	-59	1.24	4749	2610.0	2500.0	2660.0	2465.0
2026-03-18	28.62 (+0.33)	5.4 (+0.06)	5.91 (+0.14)	405	13.35	89	2.93	180	5.93	3033	2515.0	2350.0	2515.0	2350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.29 (-0.22)	5.34 (+0.02)	5.77 (-0.01)	74	5.11	24	1.66	-6	0.41	1448	2290.0	2310.0	2345.0	2290.0
2026-03-16	28.51 (-0.02)	5.32 (-0.16)	5.78 (-0.01)	-42	3.02	-209	15.05	-18	1.3	1389	2260.0	2345.0	2345.0	2250.0
2026-03-13	28.53 (+0.19)	5.48 (-0.14)	5.79 (-0.01)	234	15.57	-196	13.04	-18	1.2	1503	2285.0	2255.0	2330.0	2245.0
2026-03-12	28.34 (+0.15)	5.62 (-0.18)	5.8 (0.0)	204	9.44	-240	11.1	8	0.37	2162	2290.0	2375.0	2395.0	2270.0
2026-03-11	28.19 (+0.04)	5.8 (-0.09)	5.8 (+0.07)	91	5.26	-125	7.23	85	4.92	1729	2375.0	2285.0	2385.0	2285.0
2026-03-10	28.15 (+0.09)	5.89 (-0.02)	5.73 (-0.05)	93	5.0	-16	0.86	-56	3.01	1861	2245.0	2255.0	2300.0	2190.0
2026-03-09	28.06 (-0.03)	5.91 (-0.04)	5.78 (-0.09)	-40	2.04	-53	2.71	-124	6.33	1958	2190.0	2150.0	2200.0	2150.0
2026-03-06	28.09 (-0.02)	5.95 (-0.05)	5.87 (+0.01)	82	4.13	-71	3.58	18	0.91	1985	2385.0	2325.0	2435.0	2295.0
2026-03-05	28.11 (+0.01)	6.0 (-0.02)	5.86 (-0.01)	-4	0.2	-23	1.17	-23	1.17	1968	2355.0	2405.0	2425.0	2315.0
2026-03-04	28.1 (+0.32)	6.02 (-0.03)	5.87 (-0.09)	416	10.89	-45	1.18	-114	2.98	3821	2280.0	2380.0	2415.0	2270.0
2026-03-03	27.78 (-0.17)	6.05 (-0.04)	5.96 (-0.04)	-238	8.45	-51	1.81	-61	2.16	2818	2490.0	2665.0	2680.0	2485.0
2026-03-02	27.95 (-0.27)	6.09 (+0.05)	6.0 (-0.03)	-385	13.77	69	2.47	-36	1.29	2795	2645.0	2700.0	2735.0	2625.0
2026-02-26	28.22 (+0.61)	6.04 (+0.39)	6.03 (0.0)	898	17.9	518	10.32	3	0.06	5018	2770.0	2610.0	2800.0	2595.0
2026-02-25	27.61 (+0.13)	5.65 (0.0)	6.03 (+0.04)	315	13.3	7	0.3	46	1.94	2368	2575.0	2510.0	2590.0	2440.0
2026-02-24	27.48 (+0.17)	5.65 (-0.04)	5.99 (+0.07)	203	8.43	-62	2.58	97	4.03	2407	2500.0	2385.0	2515.0	2360.0
2026-02-23	27.31 (+0.32)	5.69 (-0.26)	5.92 (-0.08)	359	10.38	-348	10.06	-98	2.83	3458	2370.0	2510.0	2515.0	2335.0
2026-02-11	26.99 (+0.03)	5.95 (-0.07)	6.0 (-0.01)	63	4.79	-91	6.91	-13	0.99	1316	2475.0	2510.0	2510.0	2450.0
2026-02-10	26.96 (+0.29)	6.02 (-0.03)	6.01 (+0.03)	405	19.91	-49	2.41	38	1.87	2034	2505.0	2480.0	2515.0	2425.0
2026-02-09	26.67 (-0.12)	6.05 (+0.1)	5.98 (-0.03)	-186	7.44	143	5.72	-52	2.08	2500	2445.0	2480.0	2505.0	2430.0
2026-02-06	26.79 (-0.11)	5.95 (+0.01)	6.01 (-0.04)	-112	3.0	15	0.4	-48	1.29	3732	2375.0	2360.0	2410.0	2255.0
2026-02-05	26.9 (+0.58)	5.94 (-0.03)	6.05 (-0.04)	734	18.43	-41	1.03	-54	1.36	3982	2340.0	2495.0	2520.0	2340.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.32 (-0.95)	5.97 (-0.04)	6.09 (-0.08)	-1285	27.26	-51	1.08	-104	2.21	4714	2530.0	2690.0	2705.0	2525.0
2026-02-03	27.27 (-0.4)	6.01 (+0.28)	6.17 (-0.09)	-484	10.69	372	8.22	-123	2.72	4526	2705.0	2780.0	2830.0	2650.0
2026-02-02	27.67 (-0.05)	5.73 (+0.22)	6.26 (-0.09)	-86	1.65	292	5.6	-116	2.22	5214	2685.0	2580.0	2745.0	2570.0
2026-01-30	27.72 (-0.56)	5.51 (+0.24)	6.35 (+0.05)	-787	17.19	320	6.99	59	1.29	4579	2620.0	2635.0	2670.0	2540.0
2026-01-29	28.28 (+0.37)	5.27 (+0.02)	6.3 (-0.05)	500	12.12	33	0.8	-62	1.5	4125	2695.0	2600.0	2720.0	2545.0
2026-01-28	27.91 (-0.21)	5.25 (-0.14)	6.35 (-0.03)	-318	11.01	-196	6.78	-46	1.59	2889	2580.0	2625.0	2630.0	2530.0
2026-01-27	28.12 (+0.02)	5.39 (-0.26)	6.38 (-0.06)	21	0.54	-349	8.98	-79	2.03	3887	2585.0	2630.0	2660.0	2555.0
2026-01-26	28.1 (-0.25)	5.65 (-0.02)	6.44 (-0.03)	-367	11.24	-19	0.58	-41	1.26	3266	2620.0	2700.0	2720.0	2600.0
2026-01-23	28.35 (+0.78)	5.67 (+0.07)	6.47 (+0.06)	1031	25.46	88	2.17	79	1.95	4049	2725.0	2700.0	2790.0	2675.0
2026-01-22	27.57 (-0.06)	5.6 (-0.26)	6.41 (+0.1)	-98	2.92	-348	10.38	143	4.27	3352	2575.0	2710.0	2755.0	2525.0
2026-01-21	27.63 (+0.02)	5.86 (+0.15)	6.31 (-0.11)	28	1.06	152	5.74	-154	5.81	2650	2625.0	2660.0	2735.0	2610.0
2026-01-20	27.61 (-0.14)	5.71 (+0.09)	6.42 (-0.12)	-143	7.03	122	6.0	-151	7.42	2034	2700.0	2645.0	2730.0	2620.0
2026-01-19	27.75 (0.0)	5.62 (+0.07)	6.54 (+0.11)	30	0.81	96	2.58	139	3.74	3721	2695.0	2525.0	2735.0	2465.0
2026-01-16	27.75 (-0.21)	5.55 (+0.01)	6.43 (-0.03)	-274	7.59	12	0.33	-30	0.83	3611	2510.0	2610.0	2675.0	2475.0
2026-01-15	27.96 (+0.4)	5.54 (+0.25)	6.46 (+0.02)	531	16.42	329	10.18	19	0.59	3233	2505.0	2435.0	2525.0	2435.0
2026-01-14	27.56 (-0.22)	5.29 (+0.02)	6.44 (-0.01)	-303	8.66	36	1.03	-9	0.26	3497	2420.0	2475.0	2550.0	2415.0
2026-01-13	27.78 (-0.01)	5.27 (+0.03)	6.45 (-0.05)	-55	2.25	34	1.39	-78	3.19	2448	2420.0	2475.0	2475.0	2355.0
2026-01-12	27.79 (-0.16)	5.24 (0.0)	6.5 (+0.03)	-170	6.7	-4	0.16	53	2.09	2536	2435.0	2375.0	2475.0	2335.0
2026-01-09	27.95 (+0.19)	5.24 (+0.04)	6.47 (-0.05)	244	9.34	56	2.14	-80	3.06	2612	2365.0	2420.0	2420.0	2315.0
2026-01-08	27.76 (+0.23)	5.2 (0.0)	6.52 (-0.11)	379	20.51	3	0.16	-137	7.41	1848	2450.0	2475.0	2495.0	2410.0
2026-01-07	27.53 (+0.23)	5.2 (-0.1)	6.63 (-0.05)	324	9.51	-142	4.17	-66	1.94	3407	2490.0	2490.0	2515.0	2435.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	27.3 (-0.39)	5.3 (+0.04)	6.68 (+0.14)	-393	7.83	58	1.15	178	3.54	5022	2485.0	2350.0	2525.0	2340.0
2026-01-05	27.69 (+0.26)	5.26 (+0.11)	6.54 (+0.1)	368	8.82	151	3.62	142	3.4	4174	2320.0	2290.0	2330.0	2255.0
2026-01-02	27.43 (-0.42)	5.15 (+0.1)	6.44 (+0.11)	-625	16.65	128	3.41	138	3.68	3753	2185.0	2180.0	2240.0	2150.0
2025-12-31	27.85 (+0.01)	5.05 (+0.05)	6.33 (+0.1)	-35	1.1	75	2.35	143	4.49	3186	2125.0	2070.0	2160.0	2070.0
2025-12-30	27.84 (-0.02)	5.0 (-0.01)	6.23 (0.0)	-44	3.86	-21	1.84	5	0.44	1139	2050.0	2055.0	2080.0	2050.0
2025-12-29	27.86 (-0.1)	5.01 (+0.01)	6.23 (-0.04)	-294	16.4	13	0.73	-60	3.35	1793	2055.0	2110.0	2115.0	2045.0
2025-12-26	27.96 (-0.08)	5.0 (-0.03)	6.27 (+0.19)	-180	5.57	-34	1.05	256	7.93	3230	2115.0	2140.0	2160.0	2085.0
2025-12-24	28.04 (-0.05)	5.03 (-0.01)	6.08 (+0.05)	-75	8.37	-10	1.12	66	7.37	896	2025.0	2035.0	2055.0	2010.0
2025-12-23	28.09 (+0.06)	5.04 (-0.08)	6.03 (+0.07)	52	4.6	-111	9.82	94	8.32	1130	2025.0	2020.0	2035.0	2000.0
2025-12-22	28.03 (-0.16)	5.12 (-0.19)	5.96 (+0.1)	-223	9.68	-256	11.11	129	5.6	2304	2010.0	2115.0	2125.0	2010.0
2025-12-19	28.19 (-0.06)	5.31 (-0.03)	5.86 (+0.03)	-58	1.75	-43	1.3	41	1.24	3318	2045.0	2080.0	2105.0	2020.0
2025-12-18	28.25 (-0.08)	5.34 (-0.07)	5.83 (+0.05)	-23	1.22	-85	4.51	76	4.03	1884	2020.0	2000.0	2030.0	1970.0
2025-12-17	28.33 (0.0)	5.41 (-0.12)	5.78 (0.0)	34	1.26	-162	6.01	-2	0.07	2697	2010.0	2040.0	2055.0	1995.0
2025-12-16	28.33 (+0.16)	5.53 (0.0)	5.78 (-0.22)	229	4.21	1	0.02	-299	5.49	5442	2020.0	2170.0	2195.0	1985.0
2025-12-15	28.17 (-0.46)	5.53 (+0.07)	6.0 (-0.09)	-647	27.45	94	3.99	-117	4.96	2357	2200.0	2200.0	2225.0	2175.0
2025-12-12	28.63 (+0.43)	5.46 (+0.02)	6.09 (-0.02)	583	14.79	27	0.68	-35	0.89	3942	2275.0	2210.0	2330.0	2190.0
2025-12-11	28.2 (+0.27)	5.44 (+0.05)	6.11 (+0.03)	357	9.28	62	1.61	47	1.22	3849	2185.0	2180.0	2290.0	2180.0
2025-12-10	27.93 (-0.02)	5.39 (+0.01)	6.08 (+0.03)	78	3.36	10	0.43	35	1.51	2322	2160.0	2130.0	2185.0	2095.0
2025-12-09	27.95 (-0.07)	5.38 (-0.01)	6.05 (-0.08)	67	2.63	-16	0.63	-108	4.24	2550	2115.0	2165.0	2180.0	2100.0
2025-12-08	28.02 (-0.3)	5.39 (-0.02)	6.13 (-0.05)	-401	16.14	-23	0.93	-62	2.49	2485	2155.0	2230.0	2230.0	2140.0
2025-12-05	28.32 (-0.27)	5.41 (+0.02)	6.18 (+0.02)	-304	9.17	31	0.94	18	0.54	3314	2220.0	2120.0	2230.0	2120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	28.59 (+0.08)	5.39 (+0.01)	6.16 (-0.02)	122	8.07	11	0.73	-25	1.65	1511	2125.0	2155.0	2160.0	2110.0
2025-12-03	28.51 (+0.19)	5.38 (0.0)	6.18 (+0.02)	259	12.23	5	0.24	36	1.7	2118	2145.0	2180.0	2195.0	2135.0
2025-12-02	28.32 (+0.22)	5.38 (0.0)	6.16 (-0.01)	284	11.56	-3	0.12	-21	0.86	2456	2170.0	2220.0	2235.0	2160.0
2025-12-01	28.1 (+0.05)	5.38 (-0.02)	6.17 (-0.06)	67	2.19	-22	0.72	-76	2.48	3064	2185.0	2250.0	2255.0	2170.0
2025-11-28	28.05 (-0.44)	5.4 (+0.03)	6.23 (+0.08)	-635	14.65	37	0.85	108	2.49	4335	2260.0	2145.0	2280.0	2115.0
2025-11-27	28.49 (+0.02)	5.37 (+0.01)	6.15 (+0.07)	-5	0.12	12	0.28	87	2.03	4284	2135.0	2120.0	2215.0	2120.0
2025-11-26	28.47 (-0.2)	5.36 (+0.02)	6.08 (+0.13)	-345	6.84	26	0.52	186	3.69	5044	2170.0	2180.0	2185.0	2105.0
2025-11-25	28.67 (-0.3)	5.34 (+0.27)	5.95 (+0.2)	-524	7.53	362	5.2	261	3.75	6955	2175.0	2055.0	2175.0	2030.0
2025-11-24	28.97 (+0.12)	5.07 (+0.03)	5.75 (+0.02)	149	2.47	39	0.65	29	0.48	6027	1980.0	1980.0	2035.0	1955.0
2025-11-21	28.85 (+0.17)	5.04 (+0.03)	5.73 (+0.01)	233	6.24	37	0.99	12	0.32	3736	1850.0	1890.0	1920.0	1830.0
2025-11-20	28.68 (+0.04)	5.01 (+0.11)	5.72 (+0.14)	28	0.52	148	2.76	195	3.64	5355	1965.0	1995.0	2035.0	1935.0
2025-11-19	28.64 (-0.11)	4.9 (+0.14)	5.58 (-0.08)	-169	5.42	192	6.16	-121	3.88	3117	1900.0	1890.0	1930.0	1870.0
2025-11-18	28.75 (-0.11)	4.76 (+0.14)	5.66 (-0.07)	-152	3.84	179	4.52	-82	2.07	3961	1870.0	1905.0	1955.0	1855.0
2025-11-17	28.86 (-0.09)	4.62 (+0.05)	5.73 (-0.02)	-177	2.95	71	1.18	-36	0.6	6002	1940.0	1905.0	1975.0	1815.0
2025-11-14	28.95 (+0.2)	4.57 (-0.04)	5.75 (-0.09)	298	8.96	-59	1.77	-112	3.37	3327	1880.0	1820.0	1910.0	1815.0
2025-11-13	28.75 (-0.25)	4.61 (+0.04)	5.84 (+0.09)	-345	11.71	60	2.04	113	3.84	2946	1875.0	1880.0	1910.0	1860.0
2025-11-12	29.0 (+0.11)	4.57 (+0.08)	5.75 (-0.08)	121	2.69	107	2.38	-104	2.31	4496	1885.0	1990.0	2000.0	1880.0
2025-11-11	28.89 (+0.92)	4.49 (+0.14)	5.83 (-0.13)	1188	13.91	194	2.27	-176	2.06	8542	1910.0	1910.0	2020.0	1885.0
2025-11-10	27.97 (+0.1)	4.35 (+0.42)	5.96 (+0.09)	129	1.83	558	7.9	123	1.74	7066	1890.0	1830.0	1890.0	1815.0
2025-11-07	27.87 (-0.46)	3.93 (+0.01)	5.87 (-0.03)	-539	11.1	11	0.23	-41	0.84	4857	1720.0	1705.0	1745.0	1665.0
2025-11-06	28.33 (+0.18)	3.92 (+0.11)	5.9 (+0.08)	228	2.52	154	1.71	111	1.23	9030	1735.0	1685.0	1765.0	1680.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	28.15 (-0.53)	3.81 (+0.02)	5.82 (-0.04)	-625	12.75	20	0.41	-64	1.31	4903	1605.0	1570.0	1620.0	1555.0
2025-11-04	28.68 (+0.14)	3.79 (+0.31)	5.86 (+0.05)	244	2.87	416	4.89	70	0.82	8511	1635.0	1615.0	1710.0	1575.0
2025-11-03	28.54 (+0.19)	3.48 (+0.29)	5.81 (+0.04)	251	5.34	389	8.27	56	1.19	4702	1580.0	1580.0	1620.0	1570.0
2025-10-31	28.35 (+0.09)	3.19 (+0.07)	5.77 (+0.16)	89	1.25	100	1.4	218	3.06	7122	1530.0	1475.0	1575.0	1470.0
2025-10-30	28.26 (+0.28)	3.12 (-0.08)	5.61 (-0.05)	367	12.09	-113	3.72	-70	2.31	3036	1440.0	1480.0	1480.0	1415.0
2025-10-29	27.98 (+0.01)	3.2 (-0.08)	5.66 (+0.11)	-26	0.73	-101	2.82	142	3.96	3583	1470.0	1495.0	1510.0	1460.0
2025-10-28	27.97 (+0.1)	3.28 (-0.43)	5.55 (-0.17)	117	1.38	-584	6.88	-220	2.59	8490	1480.0	1580.0	1585.0	1450.0
2025-10-27	27.87 (-0.57)	3.71 (-0.23)	5.72 (+0.15)	-773	15.86	-312	6.4	201	4.12	4873	1600.0	1680.0	1690.0	1600.0
2025-10-23	28.44 (+0.2)	3.94 (-0.04)	5.57 (+0.03)	265	6.91	-46	1.2	38	0.99	3836	1615.0	1645.0	1645.0	1585.0
2025-10-22	28.24 (+0.49)	3.98 (+0.07)	5.54 (-0.02)	662	10.66	-42	0.68	-24	0.39	6209	1665.0	1660.0	1710.0	1635.0
2025-10-21	27.75 (+0.61)	3.91 (+0.03)	5.56 (+0.2)	813	11.94	42	0.62	269	3.95	6809	1675.0	1570.0	1675.0	1570.0
2025-10-20	27.14 (+0.07)	3.88 (0.0)	5.36 (+0.02)	104	3.5	-3	0.1	26	0.88	2968	1525.0	1515.0	1550.0	1510.0
2025-10-17	27.07 (+0.21)	3.88 (+0.12)	5.34 (+0.09)	282	10.23	161	5.84	118	4.28	2756	1495.0	1465.0	1510.0	1445.0
2025-10-16	26.86 (+0.09)	3.76 (+0.01)	5.25 (+0.03)	121	4.6	13	0.49	37	1.41	2632	1470.0	1495.0	1510.0	1450.0
2025-10-15	26.77 (+0.04)	3.75 (+0.01)	5.22 (+0.05)	78	2.93	10	0.38	65	2.44	2664	1475.0	1465.0	1495.0	1435.0
2025-10-14	26.73 (+0.41)	3.74 (+0.02)	5.17 (-0.14)	546	9.4	39	0.67	-176	3.03	5808	1445.0	1550.0	1560.0	1435.0
2025-10-13	26.32 (+0.37)	3.72 (+0.06)	5.31 (-0.03)	559	16.08	70	2.01	-51	1.47	3477	1500.0	1450.0	1505.0	1445.0
2025-10-09	25.95 (+0.96)	3.66 (+0.1)	5.34 (+0.12)	1288	20.68	142	2.28	170	2.73	6229	1515.0	1520.0	1550.0	1495.0
2025-10-08	24.99 (+0.92)	3.56 (0.0)	5.22 (+0.23)	1197	14.31	1	0.01	308	3.68	8365	1485.0	1410.0	1495.0	1390.0
2025-10-07	24.07 (+0.04)	3.56 (+0.09)	4.99 (+0.1)	208	7.32	121	4.26	126	4.43	2843	1385.0	1405.0	1410.0	1370.0
2025-10-03	24.03 (-0.21)	3.47 (0.0)	4.89 (+0.03)	-205	9.52	0	0.0	46	2.14	2153	1375.0	1385.0	1390.0	1365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	24.24 (+0.71)	3.47 (+0.02)	4.86 (+0.14)	1019	16.82	18	0.3	180	2.97	6060	1380.0	1355.0	1430.0	1355.0
2025-10-01	23.53 (+0.3)	3.45 (+0.02)	4.72 (-0.02)	385	16.52	37	1.59	-17	0.73	2330	1340.0	1355.0	1375.0	1340.0
2025-09-30	23.23 (+0.49)	3.43 (+0.01)	4.74 (+0.08)	684	20.78	2	0.06	98	2.98	3292	1340.0	1270.0	1350.0	1265.0
2025-09-26	22.74 (-0.29)	3.42 (-0.01)	4.66 (-0.08)	-571	17.26	0	0.0	-108	3.26	3308	1255.0	1300.0	1305.0	1230.0
2025-09-25	23.03 (-0.16)	3.43 (-0.01)	4.74 (+0.01)	-338	21.54	-21	1.34	11	0.7	1569	1310.0	1305.0	1325.0	1285.0
2025-09-24	23.19 (-0.21)	3.44 (0.0)	4.73 (-0.02)	-328	26.28	-5	0.4	-13	1.04	1248	1300.0	1320.0	1320.0	1300.0
2025-09-23	23.4 (-0.37)	3.44 (-0.02)	4.75 (-0.01)	-378	18.42	-27	1.32	-15	0.73	2052	1315.0	1310.0	1330.0	1290.0
2025-09-22	23.77 (-0.27)	3.46 (-0.01)	4.76 (+0.05)	-402	21.58	-1	0.05	62	3.33	1863	1300.0	1305.0	1310.0	1270.0
2025-09-19	24.04 (-0.11)	3.47 (-0.04)	4.71 (-0.01)	-176	15.7	-57	5.08	-11	0.98	1121	1290.0	1320.0	1320.0	1285.0
2025-09-18	24.15 (-0.05)	3.51 (0.0)	4.72 (+0.03)	136	10.92	-6	0.48	37	2.97	1245	1310.0	1305.0	1315.0	1295.0
2025-09-17	24.2 (+0.04)	3.51 (-0.01)	4.69 (-0.11)	-73	3.91	-9	0.48	-140	7.49	1868	1290.0	1315.0	1325.0	1285.0
2025-09-16	24.16 (+0.2)	3.52 (0.0)	4.8 (+0.01)	241	9.87	-1	0.04	3	0.12	2442	1315.0	1320.0	1335.0	1300.0
2025-09-15	23.96 (+0.2)	3.52 (0.0)	4.79 (-0.06)	112	2.73	-1	0.02	-77	1.87	4109	1330.0	1400.0	1415.0	1305.0
2025-09-12	23.76 (-0.08)	3.52 (0.0)	4.85 (+0.02)	40	1.85	-4	0.19	28	1.3	2158	1375.0	1400.0	1415.0	1370.0
2025-09-11	23.84 (+0.4)	3.52 (+0.03)	4.83 (-0.03)	557	27.21	46	2.25	-37	1.81	2047	1390.0	1400.0	1415.0	1380.0
2025-09-10	23.44 (-0.21)	3.49 (+0.01)	4.86 (-0.02)	-278	9.84	17	0.6	-26	0.92	2825	1385.0	1420.0	1425.0	1370.0
2025-09-09	23.65 (+0.74)	3.48 (0.0)	4.88 (+0.04)	1029	23.22	-3	0.07	55	1.24	4432	1400.0	1360.0	1435.0	1350.0
2025-09-08	22.91 (-0.06)	3.48 (0.0)	4.84 (-0.01)	-59	2.63	2	0.09	-23	1.02	2244	1345.0	1380.0	1385.0	1345.0
2025-09-05	22.97 (-0.03)	3.48 (+0.01)	4.85 (+0.05)	-87	4.22	17	0.82	70	3.39	2064	1345.0	1325.0	1350.0	1310.0
2025-09-04	23.0 (-0.06)	3.47 (0.0)	4.8 (-0.03)	-109	9.55	-2	0.18	-38	3.33	1141	1300.0	1330.0	1330.0	1300.0
2025-09-03	23.06 (+0.42)	3.47 (0.0)	4.83 (+0.08)	534	18.1	-1	0.03	110	3.73	2951	1310.0	1320.0	1340.0	1290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	22.64 (+0.09)	3.47 (+0.01)	4.75 (+0.03)	158	5.64	6	0.21	36	1.29	2801	1310.0	1355.0	1375.0	1295.0
2025-09-01	22.55 (-0.45)	3.46 (+0.03)	4.72 (-0.03)	-578	18.38	39	1.24	-42	1.34	3144	1335.0	1350.0	1365.0	1310.0
2025-08-29	23.0 (+0.32)	3.43 (-0.01)	4.75 (-0.07)	348	10.53	-7	0.21	-88	2.66	3305	1330.0	1360.0	1375.0	1310.0
2025-08-28	22.68 (-0.66)	3.44 (0.0)	4.82 (+0.03)	-724	27.17	-3	0.11	31	1.16	2665	1350.0	1350.0	1380.0	1335.0
2025-08-27	23.34 (+0.28)	3.44 (+0.01)	4.79 (+0.1)	497	10.65	16	0.34	135	2.89	4665	1345.0	1395.0	1395.0	1330.0
2025-08-26	23.06 (+0.64)	3.43 (+0.58)	4.69 (+0.2)	804	10.06	771	9.65	271	3.39	7991	1395.0	1335.0	1415.0	1325.0
2025-08-25	22.42 (+1.46)	2.85 (+0.27)	4.49 (+0.08)	1949	35.43	372	6.76	105	1.91	5501	1300.0	1225.0	1305.0	1225.0
2025-08-22	20.96 (-0.04)	2.58 (+0.2)	4.41 (+0.02)	-64	3.68	267	15.37	28	1.61	1737	1190.0	1185.0	1220.0	1170.0
2025-08-21	21.0 (0.0)	2.38 (-0.04)	4.39 (+0.01)	17	1.97	-62	7.18	14	1.62	863	1180.0	1175.0	1185.0	1165.0
2025-08-20	21.0 (-0.43)	2.42 (+0.01)	4.38 (-0.06)	-705	35.57	24	1.21	-85	4.29	1982	1160.0	1195.0	1200.0	1160.0
2025-08-19	21.43 (+0.02)	2.41 (+0.03)	4.44 (0.0)	45	2.24	35	1.74	12	0.6	2008	1195.0	1205.0	1220.0	1190.0
2025-08-18	21.41 (+0.05)	2.38 (-0.01)	4.44 (0.0)	82	6.29	-8	0.61	-1	0.08	1304	1200.0	1195.0	1205.0	1180.0
2025-08-15	21.36 (-0.16)	2.39 (0.0)	4.44 (0.0)	-115	10.67	-1	0.09	-2	0.19	1078	1205.0	1205.0	1210.0	1185.0
2025-08-14	21.52 (+0.15)	2.39 (-0.05)	4.44 (+0.03)	185	8.68	-76	3.56	42	1.97	2132	1205.0	1170.0	1210.0	1170.0
2025-08-13	21.37 (-0.34)	2.44 (-0.23)	4.41 (+0.01)	-396	13.05	-297	9.79	12	0.4	3034	1165.0	1200.0	1215.0	1165.0
2025-08-12	21.71 (-0.37)	2.67 (-0.05)	4.4 (+0.03)	-507	24.24	-77	3.68	42	2.01	2092	1185.0	1200.0	1205.0	1180.0
2025-08-11	22.08 (-0.32)	2.72 (-0.56)	4.37 (+0.03)	-464	12.8	-745	20.55	29	0.8	3625	1200.0	1230.0	1230.0	1185.0
2025-08-08	22.4 (-0.82)	3.28 (-0.21)	4.34 (-0.03)	-1106	33.6	-289	8.78	-38	1.15	3292	1230.0	1295.0	1305.0	1225.0
2025-08-07	23.22 (+0.08)	3.49 (-0.03)	4.37 (+0.01)	122	9.36	-32	2.45	16	1.23	1304	1280.0	1280.0	1295.0	1275.0
2025-08-06	23.14 (-0.35)	3.52 (+0.01)	4.36 (-0.03)	-489	29.62	13	0.79	-34	2.06	1651	1265.0	1290.0	1290.0	1260.0
2025-08-05	23.49 (+0.07)	3.51 (+0.02)	4.39 (+0.04)	70	2.27	30	0.97	43	1.39	3085	1300.0	1285.0	1310.0	1255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	23.42 (+0.06)	3.49 (+0.03)	4.35 (-0.06)	105	6.49	37	2.29	-76	4.7	1618	1250.0	1240.0	1255.0	1225.0
2025-08-01	23.36 (+0.37)	3.46 (+0.02)	4.41 (+0.03)	432	17.48	19	0.77	41	1.66	2472	1255.0	1200.0	1285.0	1190.0
2025-07-31	22.99 (+0.15)	3.44 (-0.05)	4.38 (+0.03)	195	13.61	-68	4.75	44	3.07	1433	1215.0	1205.0	1240.0	1205.0
2025-07-30	22.84 (-0.08)	3.49 (-0.05)	4.35 (0.0)	-179	15.33	-65	5.57	-6	0.51	1168	1200.0	1225.0	1245.0	1200.0
2025-07-29	22.92 (-0.05)	3.54 (-0.05)	4.35 (-0.01)	-102	10.28	-64	6.45	-15	1.51	992	1210.0	1230.0	1235.0	1210.0
2025-07-28	22.97 (+0.01)	3.59 (-0.1)	4.36 (-0.01)	-66	4.77	-135	9.75	-4	0.29	1384	1235.0	1250.0	1250.0	1220.0
2025-07-25	22.96 (-0.03)	3.69 (-0.01)	4.37 (+0.01)	-107	5.4	-6	0.3	7	0.35	1982	1225.0	1185.0	1230.0	1165.0
2025-07-24	22.99 (-0.03)	3.7 (-0.04)	4.36 (-0.03)	-75	9.27	-63	7.79	-33	4.08	809	1190.0	1205.0	1210.0	1180.0
2025-07-23	23.02 (-0.04)	3.74 (+0.03)	4.39 (+0.02)	-20	2.64	40	5.27	29	3.82	759	1195.0	1185.0	1195.0	1165.0
2025-07-22	23.06 (-0.07)	3.71 (+0.03)	4.37 (+0.01)	-84	6.66	-105	8.33	3	0.24	1261	1170.0	1200.0	1215.0	1160.0
2025-07-21	23.13 (-0.06)	3.68 (-0.35)	4.36 (-0.04)	-48	3.16	-468	30.79	-55	3.62	1520	1195.0	1240.0	1240.0	1190.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.31 (+0.47)	9.71 (-0.45)	5.51 (-0.02)	629	6.74	-603	6.46	-29	0.31	9337	3835.0	4385.0	4415.0	3780.0
2026-07-09	25.84 (-0.38)	10.16 (+0.16)	5.53 (-0.1)	-496	5.95	209	2.51	-134	1.61	8332	4340.0	5105.0	5105.0	4330.0
2026-07-03	26.22 (-0.12)	10.0 (+0.23)	5.63 (-0.01)	-151	1.46	304	2.93	-4	0.04	10369	5040.0	4425.0	5345.0	4355.0
2026-06-26	26.34 (-0.01)	9.77 (+0.18)	5.64 (-0.19)	131	1.08	236	1.94	-258	2.12	12176	4420.0	5000.0	5330.0	4410.0
2026-06-18	26.35 (-2.42)	9.59 (+1.76)	5.83 (+0.2)	-3530	28.25	2364	18.92	271	2.17	12497	4860.0	4720.0	5160.0	4670.0
2026-06-12	28.77 (-0.7)	7.83 (+0.44)	5.63 (-0.22)	-998	9.41	594	5.6	-301	2.84	10610	4380.0	4000.0	4455.0	3935.0
2026-06-05	29.47 (+0.56)	7.39 (-0.11)	5.85 (-0.09)	806	6.94	-153	1.32	-115	0.99	11619	4410.0	4655.0	4795.0	4130.0
2026-05-29	28.91 (+0.09)	7.5 (-0.37)	5.94 (-0.21)	198	1.07	-499	2.7	-283	1.53	18495	4670.0	5320.0	5620.0	4155.0
2026-05-22	28.82 (-0.34)	7.87 (+0.21)	6.15 (+0.16)	-492	3.54	285	2.05	207	1.49	13893	5140.0	4625.0	5195.0	4370.0
2026-05-15	29.16 (+1.77)	7.66 (-0.43)	5.99 (-0.23)	2357	16.59	-569	4.01	-304	2.14	14205	4845.0	5300.0	5950.0	4765.0
2026-05-08	27.39 (-1.59)	8.09 (+1.25)	6.22 (-0.15)	-2178	13.83	1671	10.61	-204	1.3	15744	5210.0	4580.0	5555.0	4475.0
2026-04-30	28.98 (+0.15)	6.84 (-0.1)	6.37 (+0.19)	215	5.23	-133	3.23	255	6.2	4112	4260.0	4120.0	4350.0	3705.0
2026-04-24	28.83 (-0.4)	6.94 (-0.38)	6.18 (+0.05)	-483	7.16	-150	2.22	76	1.13	6743	4035.0	3495.0	4300.0	3450.0
2026-04-17	29.23 (+0.11)	7.32 (+0.51)	6.13 (+0.03)	128	0.78	670	4.09	31	0.19	16387	3255.0	2620.0	3380.0	2575.0
2026-04-10	29.12 (+0.21)	6.81 (-0.01)	6.1 (+0.41)	240	2.34	-2	0.02	559	5.46	10236	2665.0	2400.0	2720.0	2325.0
2026-04-02	28.91 (+0.39)	6.82 (+0.16)	5.69 (-0.12)	553	6.28	213	2.42	-159	1.81	8804	2320.0	2375.0	2410.0	2140.0
2026-03-27	28.52 (+0.12)	6.66 (+0.07)	5.81 (+0.01)	-97	0.88	90	0.82	9	0.08	10964	2460.0	2515.0	2695.0	2415.0
2026-03-20	28.4 (-0.13)	6.59 (+1.11)	5.8 (+0.01)	85	0.6	1491	10.53	11	0.08	14161	2645.0	2345.0	2735.0	2250.0
2026-03-13	28.53 (+0.44)	5.48 (-0.47)	5.79 (-0.08)	582	6.32	-630	6.84	-105	1.14	9214	2285.0	2150.0	2395.0	2150.0
2026-03-06	28.09 (-0.13)	5.95 (-0.09)	5.87 (-0.16)	-129	0.96	-121	0.9	-216	1.61	13389	2385.0	2700.0	2735.0	2270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	28.22 (+1.23)	6.04 (+0.09)	6.03 (+0.03)	1775	13.39	115	0.87	48	0.36	13252	2770.0	2510.0	2800.0	2335.0
2026-02-11	26.99 (+0.2)	5.95 (0.0)	6.0 (-0.01)	282	4.82	3	0.05	-27	0.46	5852	2475.0	2480.0	2515.0	2425.0
2026-02-06	26.79 (-0.93)	5.95 (+0.44)	6.01 (-0.34)	-1233	5.56	587	2.65	-445	2.01	22170	2375.0	2580.0	2830.0	2255.0
2026-01-30	27.72 (-0.63)	5.51 (-0.16)	6.35 (-0.12)	-951	5.07	-211	1.13	-169	0.9	18748	2620.0	2700.0	2720.0	2530.0
2026-01-23	28.35 (+0.6)	5.67 (+0.12)	6.47 (+0.04)	848	5.36	110	0.7	56	0.35	15807	2725.0	2525.0	2790.0	2465.0
2026-01-16	27.75 (-0.2)	5.55 (+0.31)	6.43 (-0.04)	-271	1.77	407	2.66	-45	0.29	15327	2510.0	2375.0	2675.0	2335.0
2026-01-09	27.95 (+0.52)	5.24 (+0.09)	6.47 (+0.03)	922	5.4	126	0.74	37	0.22	17065	2365.0	2290.0	2525.0	2255.0
2026-01-02	27.43 (-0.53)	5.15 (+0.15)	6.44 (+0.17)	-998	10.11	195	1.98	226	2.29	9872	2185.0	2110.0	2240.0	2045.0
2025-12-26	27.96 (-0.23)	5.0 (-0.31)	6.27 (+0.41)	-426	5.63	-411	5.43	545	7.21	7563	2115.0	2115.0	2160.0	2000.0
2025-12-19	28.19 (-0.44)	5.31 (-0.15)	5.86 (-0.23)	-465	2.96	-195	1.24	-301	1.92	15699	2045.0	2200.0	2225.0	1970.0
2025-12-12	28.63 (+0.31)	5.46 (+0.05)	6.09 (-0.09)	684	4.51	60	0.4	-123	0.81	15150	2275.0	2230.0	2330.0	2095.0
2025-12-05	28.32 (+0.27)	5.41 (+0.01)	6.18 (-0.05)	428	3.43	22	0.18	-68	0.55	12464	2220.0	2250.0	2255.0	2110.0
2025-11-28	28.05 (-0.8)	5.4 (+0.36)	6.23 (+0.5)	-1360	5.1	476	1.79	671	2.52	26647	2260.0	1980.0	2280.0	1955.0
2025-11-21	28.85 (-0.1)	5.04 (+0.47)	5.73 (-0.02)	-237	1.07	627	2.83	-32	0.14	22173	1850.0	1905.0	2035.0	1815.0
2025-11-14	28.95 (+1.08)	4.57 (+0.64)	5.75 (-0.12)	1391	5.27	860	3.26	-156	0.59	26380	1880.0	1830.0	2020.0	1815.0
2025-11-07	27.87 (-0.48)	3.93 (+0.74)	5.87 (+0.1)	-441	1.38	990	3.09	132	0.41	32004	1720.0	1580.0	1765.0	1555.0
2025-10-31	28.35 (-0.09)	3.19 (-0.75)	5.77 (+0.2)	-226	0.83	-1010	3.73	271	1.0	27105	1530.0	1680.0	1690.0	1415.0
2025-10-23	28.44 (+1.37)	3.94 (+0.06)	5.57 (+0.23)	1844	9.3	-49	0.25	309	1.56	19825	1615.0	1515.0	1710.0	1510.0
2025-10-17	27.07 (+1.12)	3.88 (+0.22)	5.34 (0.0)	1586	9.15	293	1.69	-7	0.04	17337	1495.0	1450.0	1560.0	1435.0
2025-10-09	25.95 (+1.92)	3.66 (+0.19)	5.34 (+0.45)	2693	15.44	264	1.51	604	3.46	17437	1515.0	1405.0	1550.0	1370.0
2025-10-03	24.03 (+1.29)	3.47 (+0.05)	4.89 (+0.23)	1883	13.61	57	0.41	307	2.22	13838	1375.0	1270.0	1430.0	1265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	22.74 (-1.3)	3.42 (-0.05)	4.66 (-0.05)	-2017	20.09	-54	0.54	-63	0.63	10042	1255.0	1305.0	1330.0	1230.0
2025-09-19	24.04 (+0.28)	3.47 (-0.05)	4.71 (-0.14)	240	2.23	-74	0.69	-188	1.74	10786	1290.0	1400.0	1415.0	1285.0
2025-09-12	23.76 (+0.79)	3.52 (+0.04)	4.85 (0.0)	1289	9.4	58	0.42	-3	0.02	13709	1375.0	1380.0	1435.0	1345.0
2025-09-05	22.97 (-0.03)	3.48 (+0.05)	4.85 (+0.1)	-82	0.68	59	0.49	136	1.12	12103	1345.0	1350.0	1375.0	1290.0
2025-08-29	23.0 (+2.04)	3.43 (+0.85)	4.75 (+0.34)	2874	11.91	1149	4.76	454	1.88	24129	1330.0	1225.0	1415.0	1225.0
2025-08-22	20.96 (-0.4)	2.58 (+0.19)	4.41 (-0.03)	-625	7.92	256	3.24	-32	0.41	7896	1190.0	1195.0	1220.0	1160.0
2025-08-15	21.36 (-1.04)	2.39 (-0.89)	4.44 (+0.1)	-1297	10.84	-1196	10.0	123	1.03	11963	1205.0	1230.0	1230.0	1165.0
2025-08-08	22.4 (-0.96)	3.28 (-0.18)	4.34 (-0.07)	-1298	11.85	-241	2.2	-89	0.81	10952	1230.0	1240.0	1310.0	1225.0
2025-08-01	23.36 (+0.4)	3.46 (-0.23)	4.41 (+0.04)	280	3.76	-313	4.2	60	0.81	7452	1255.0	1250.0	1285.0	1190.0
2025-07-25	22.96 (-0.23)	3.69 (-0.34)	4.37 (-0.03)	-334	5.27	-602	9.51	-49	0.77	6332	1225.0	1240.0	1240.0	1160.0
2025-07-18	23.19 (-0.79)	4.03 (-0.04)	4.4 (+0.14)	-1076	16.15	-56	0.84	190	2.85	6663	1240.0	1255.0	1270.0	1200.0
2025-07-11	23.98 (-0.24)	4.07 (-0.24)	4.26 (-0.07)	-108	1.57	-317	4.6	-89	1.29	6892	1250.0	1260.0	1265.0	1210.0
2025-07-04	24.22 (+0.12)	4.31 (+0.44)	4.33 (0.0)	-162	1.47	588	5.32	-10	0.09	11051	1255.0	1330.0	1345.0	1250.0
2025-06-27	24.1 (+1.44)	3.87 (+0.91)	4.33 (+0.04)	1961	11.36	1218	7.06	52	0.3	17262	1305.0	1040.0	1335.0	1035.0
2025-06-20	22.66 (+0.47)	2.96 (-1.12)	4.29 (-0.04)	574	8.16	-1490	21.19	-43	0.61	7033	1065.0	1090.0	1115.0	1030.0
2025-06-13	22.19 (-0.12)	4.08 (-0.45)	4.33 (+0.04)	-90	1.86	-606	12.54	53	1.1	4833	1095.0	1150.0	1175.0	1085.0
2025-06-06	22.31 (-0.23)	4.53 (+0.11)	4.29 (-0.01)	-250	4.75	149	2.83	-14	0.27	5267	1135.0	1145.0	1195.0	1085.0
2025-05-29	22.54 (-0.31)	4.42 (+0.12)	4.3 (-0.02)	-120	3.57	158	4.69	-33	0.98	3366	1165.0	1140.0	1185.0	1115.0
2025-05-23	22.85 (-0.4)	4.3 (-0.06)	4.32 (+0.05)	-341	6.7	-77	1.51	77	1.51	5089	1140.0	1155.0	1185.0	1115.0
2025-05-16	23.25 (-0.09)	4.36 (-0.05)	4.27 (+0.01)	-125	2.12	-74	1.26	11	0.19	5892	1155.0	1130.0	1195.0	1115.0
2025-05-09	23.34 (-0.54)	4.41 (+0.03)	4.26 (-0.13)	-629	7.45	43	0.51	-181	2.15	8438	1100.0	1090.0	1135.0	1040.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	23.88 (+0.38)	4.38 (+0.13)	4.39 (-0.04)	622	7.81	184	2.31	-57	0.72	7965	1085.0	996.0	1095.0	996.0
2025-04-25	23.5 (+0.29)	4.25 (-0.51)	4.43 (-0.02)	487	5.56	-478	5.45	-26	0.3	8763	979.0	987.0	1005.0	916.0
2025-04-18	23.21 (+0.29)	4.76 (-0.16)	4.45 (-0.13)	674	7.63	-218	2.47	-169	1.91	8829	982.0	1005.0	1025.0	961.0
2025-04-11	22.92 (+1.22)	4.92 (-0.53)	4.58 (+0.02)	1708	16.29	-708	6.75	22	0.21	10482	981.0	999.0	999.0	816.0
2025-04-02	21.7 (+0.75)	5.45 (-0.42)	4.56 (-0.05)	1017	22.14	-563	12.26	-69	1.5	4594	1110.0	1100.0	1125.0	1040.0
2025-03-28	20.95 (+0.02)	5.87 (-0.13)	4.61 (-0.09)	11	0.16	-180	2.65	-115	1.69	6796	1155.0	1200.0	1230.0	1150.0
2025-03-21	20.93 (-0.21)	6.0 (-0.42)	4.7 (-0.1)	-337	6.34	-560	10.53	-129	2.43	5318	1170.0	1225.0	1240.0	1155.0
2025-03-14	21.14 (-0.22)	6.42 (-0.29)	4.8 (0.0)	-273	4.85	-392	6.96	0	0.0	5633	1205.0	1305.0	1310.0	1165.0
2025-03-07	21.36 (-0.93)	6.71 (+0.04)	4.8 (+0.01)	-1231	13.63	50	0.55	14	0.16	9031	1290.0	1315.0	1345.0	1250.0
2025-02-27	22.29 (-0.36)	6.67 (+0.21)	4.79 (-0.05)	-347	5.39	287	4.46	-72	1.12	6433	1340.0	1395.0	1430.0	1340.0
2025-02-21	22.65 (+0.67)	6.46 (+0.77)	4.84 (+0.19)	881	5.31	1033	6.22	255	1.54	16603	1405.0	1355.0	1490.0	1345.0
2025-02-14	21.98 (-0.15)	5.69 (+0.04)	4.65 (-0.07)	-110	1.53	52	0.72	-97	1.35	7189	1320.0	1350.0	1375.0	1305.0
2025-02-07	22.13 (+0.02)	5.65 (+0.59)	4.72 (+0.05)	-66	0.46	793	5.58	68	0.48	14216	1380.0	1230.0	1390.0	1230.0
2025-01-22	22.11 (-0.32)	5.06 (+0.37)	4.67 (+0.06)	-436	6.21	461	6.57	77	1.1	7018	1320.0	1235.0	1350.0	1235.0
2025-01-17	22.43 (-0.06)	4.69 (-0.1)	4.61 (-0.09)	-53	0.71	-132	1.77	-113	1.51	7476	1225.0	1260.0	1270.0	1175.0
2025-01-10	22.49 (-0.18)	4.79 (-0.1)	4.7 (-0.05)	-257	3.08	-128	1.53	-65	0.78	8351	1270.0	1300.0	1370.0	1265.0
2025-01-03	22.67 (-0.2)	4.89 (-0.11)	4.75 (-0.11)	-496	6.95	-151	2.12	-160	2.24	7139	1270.0	1385.0	1385.0	1265.0
2024-12-27	22.87 (-0.24)	5.0 (+0.21)	4.86 (-0.02)	-319	3.35	282	2.96	-17	0.18	9517	1380.0	1380.0	1385.0	1310.0
2024-12-20	23.11 (+0.16)	4.79 (+0.56)	4.88 (+0.07)	257	0.92	750	2.67	97	0.35	28065	1350.0	1355.0	1500.0	1335.0
2024-12-13	22.95 (+1.04)	4.23 (-0.08)	4.81 (+0.02)	1492	10.97	-99	0.73	28	0.21	13597	1325.0	1240.0	1355.0	1225.0
2024-12-06	21.91 (-0.2)	4.31 (-0.1)	4.79 (+0.02)	-463	4.5	-143	1.39	18	0.17	10297	1220.0	1205.0	1290.0	1170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.11 (-0.46)	4.41 (0.0)	4.77 (-0.07)	-556	6.51	7	0.08	-84	0.98	8545	1190.0	1255.0	1305.0	1130.0
2024-11-22	22.57 (+0.04)	4.41 (+0.3)	4.84 (+0.1)	-411	4.49	396	4.33	127	1.39	9155	1245.0	1230.0	1290.0	1170.0
2024-11-15	22.53 (+0.14)	4.11 (+0.38)	4.74 (-0.04)	115	1.3	508	5.76	-59	0.67	8815	1220.0	1280.0	1300.0	1185.0
2024-11-08	22.39 (-0.55)	3.73 (+0.58)	4.78 (-0.05)	-29	0.28	789	7.49	-57	0.54	10539	1280.0	1185.0	1310.0	1180.0
2024-11-01	22.94 (-0.08)	3.15 (+0.2)	4.83 (-0.05)	-116	1.2	259	2.68	-65	0.67	9650	1180.0	1285.0	1295.0	1115.0
2024-10-25	23.02 (+0.17)	2.95 (+0.44)	4.88 (-0.03)	20	0.19	548	5.1	-46	0.43	10749	1285.0	1205.0	1325.0	1205.0
2024-10-18	22.85 (-0.76)	2.51 (+0.6)	4.91 (+0.07)	-1197	18.57	804	12.47	93	1.44	6447	1200.0	1195.0	1245.0	1185.0
2024-10-11	23.61 (-0.38)	1.91 (+0.87)	4.84 (+0.08)	-765	7.33	1154	11.06	113	1.08	10438	1195.0	1060.0	1225.0	1050.0
2024-10-04	23.99 (+0.14)	1.04 (-0.31)	4.76 (-0.06)	128	3.04	-408	9.68	-88	2.09	4215	1040.0	1110.0	1135.0	1030.0
2024-09-27	23.85 (-1.2)	1.35 (+0.05)	4.82 (+0.18)	-1741	19.17	60	0.66	248	2.73	9083	1120.0	1030.0	1220.0	1020.0
2024-09-20	25.05 (-0.4)	1.3 (-0.03)	4.64 (+0.03)	-540	12.14	-40	0.9	37	0.83	4447	1040.0	1040.0	1050.0	998.0
2024-09-13	25.45 (-0.65)	1.33 (-0.02)	4.61 (+0.02)	-874	13.94	-29	0.46	28	0.45	6270	1040.0	995.0	1070.0	992.0
2024-09-06	26.1 (+0.4)	1.35 (-0.26)	4.59 (-0.11)	592	6.97	-342	4.03	-151	1.78	8495	1020.0	1130.0	1135.0	963.0
2024-08-30	25.7 (+0.54)	1.61 (-0.01)	4.7 (-0.03)	736	11.17	-10	0.15	-40	0.61	6587	1115.0	1160.0	1175.0	1080.0
2024-08-23	25.16 (+0.05)	1.62 (+0.03)	4.73 (-0.12)	-476	4.57	40	0.38	-160	1.54	10406	1150.0	1160.0	1215.0	1140.0
2024-08-16	25.11 (-0.07)	1.59 (-0.16)	4.85 (+0.04)	116	0.96	-216	1.78	57	0.47	12128	1155.0	1030.0	1180.0	1030.0
2024-08-09	25.18 (+0.31)	1.75 (-0.31)	4.81 (-0.15)	797	3.93	-411	2.03	-196	0.97	20270	1035.0	960.0	1065.0	862.0
2024-08-02	24.87 (-0.1)	2.06 (-2.33)	4.96 (-0.3)	-2	0.01	-3127	13.34	-410	1.75	23440	1060.0	1215.0	1220.0	1060.0
2024-07-26	24.97 (-0.13)	4.39 (-0.39)	5.26 (-0.06)	-162	2.66	-282	4.63	-79	1.3	6097	1335.0	1435.0	1480.0	1325.0
2024-07-19	25.1 (-0.31)	4.78 (-0.17)	5.32 (-0.34)	-232	2.39	-223	2.3	-454	4.68	9706	1440.0	1605.0	1610.0	1415.0
2024-07-12	25.41 (-0.62)	4.95 (-0.15)	5.66 (-0.08)	-697	5.2	-199	1.48	-104	0.78	13411	1575.0	1595.0	1640.0	1535.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	26.03 (-0.7)	5.1 (-0.11)	5.74 (+0.08)	-1774	11.51	-152	0.99	99	0.64	15407	1600.0	1625.0	1640.0	1510.0
2024-06-28	26.73 (-0.12)	5.21 (+0.19)	5.66 (-0.14)	-116	0.89	260	1.99	-188	1.44	13033	1605.0	1605.0	1635.0	1470.0
2024-06-21	26.85 (-0.09)	5.02 (+0.1)	5.8 (+0.09)	710	3.83	128	0.69	129	0.7	18529	1630.0	1565.0	1690.0	1540.0
2024-06-14	26.94 (-0.39)	4.92 (+0.18)	5.71 (+0.08)	-542	5.45	239	2.4	100	1.0	9953	1565.0	1615.0	1620.0	1520.0
2024-06-07	27.33 (+1.93)	4.74 (+1.21)	5.63 (+0.03)	1753	8.45	1625	7.83	44	0.21	20757	1605.0	1510.0	1640.0	1505.0
2024-05-31	25.4 (-0.26)	3.53 (+0.71)	5.6 (+0.1)	298	1.99	960	6.43	127	0.85	14939	1455.0	1470.0	1580.0	1450.0
2024-05-24	25.66 (-0.87)	2.82 (+0.28)	5.5 (+0.3)	-514	4.42	375	3.23	400	3.44	11620	1465.0	1440.0	1500.0	1400.0
2024-05-17	26.53 (+0.78)	2.54 (+0.16)	5.2 (+0.2)	949	6.38	206	1.38	278	1.87	14882	1430.0	1270.0	1460.0	1265.0
2024-05-10	25.75 (+0.27)	2.38 (-0.05)	5.0 (+0.03)	56	0.45	-64	0.52	37	0.3	12311	1270.0	1370.0	1375.0	1245.0
2024-05-03	25.48 (-0.2)	2.43 (+0.55)	4.97 (+0.07)	-83	0.6	735	5.35	92	0.67	13731	1345.0	1350.0	1410.0	1335.0
2024-04-26	25.68 (+0.4)	1.88 (+0.04)	4.9 (+0.19)	795	4.92	-99	0.61	263	1.63	16173	1320.0	1150.0	1320.0	1090.0
2024-04-19	25.28 (+1.14)	1.84 (-0.81)	4.71 (-0.1)	1762	10.76	-1079	6.59	-134	0.82	16381	1155.0	1230.0	1240.0	1120.0
2024-04-12	24.14 (-0.04)	2.65 (-0.29)	4.81 (-0.13)	-998	6.72	-389	2.62	-172	1.16	14845	1255.0	1330.0	1370.0	1240.0
2024-04-03	24.18 (-0.42)	2.94 (+0.17)	4.94 (+0.22)	-578	6.14	220	2.34	290	3.08	9410	1385.0	1255.0	1410.0	1240.0
2024-03-29	24.6 (+0.51)	2.77 (-0.69)	4.72 (+0.01)	479	4.33	-929	8.4	7	0.06	11058	1245.0	1330.0	1335.0	1215.0
2024-03-22	24.09 (-0.02)	3.46 (-0.18)	4.71 (-0.15)	58	0.51	-229	2.03	-190	1.68	11290	1320.0	1360.0	1375.0	1280.0
2024-03-15	24.11 (-0.7)	3.64 (-0.49)	4.86 (-0.01)	-766	5.04	-659	4.34	-16	0.11	15186	1340.0	1510.0	1520.0	1315.0
2024-03-08	24.81 (-0.07)	4.13 (-0.03)	4.87 (-0.05)	-101	0.74	-37	0.27	-66	0.48	13710	1490.0	1610.0	1620.0	1480.0
2024-03-01	24.88 (+0.2)	4.16 (+0.03)	4.92 (+0.11)	961	6.14	34	0.22	142	0.91	15655	1580.0	1460.0	1615.0	1430.0
2024-02-23	24.68 (-1.69)	4.13 (-0.02)	4.81 (+0.23)	-1866	11.63	-20	0.12	313	1.95	16045	1455.0	1530.0	1570.0	1445.0
2024-02-16	26.37 (-0.29)	4.15 (+0.04)	4.58 (+0.11)	-296	2.44	52	0.43	154	1.27	12142	1520.0	1470.0	1525.0	1400.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.66 (-0.86)	4.11 (-0.38)	4.47 (-0.14)	-950	10.53	-519	5.75	-196	2.17	9023	1435.0	1440.0	1490.0	1435.0
2024-02-02	27.52 (+0.13)	4.49 (-0.61)	4.61 (-0.07)	291	1.54	-807	4.26	-94	0.5	18924	1590.0	1565.0	1605.0	1490.0
2024-01-26	27.39 (-2.17)	5.1 (-0.84)	4.68 (-0.03)	-3759	13.67	-1605	5.84	-42	0.15	27495	1545.0	1710.0	1780.0	1520.0
2024-01-19	29.56 (-2.11)	5.94 (-0.49)	4.71 (+0.31)	-3008	15.84	-657	3.46	418	2.2	18987	1675.0	1835.0	1840.0	1665.0
2024-01-12	31.67 (+1.84)	6.43 (+0.4)	4.4 (-0.17)	2942	16.07	550	3.0	-227	1.24	18308	1810.0	1675.0	1880.0	1665.0
2024-01-05	29.83 (-0.3)	6.03 (-0.07)	4.57 (-0.09)	-376	3.69	-108	1.06	-115	1.13	10180	1655.0	1725.0	1760.0	1615.0
2023-12-29	30.13 (+0.14)	6.1 (-0.03)	4.66 (-0.16)	-147	1.49	-30	0.3	-219	2.22	9844	1740.0	1755.0	1780.0	1705.0
2023-12-22	29.99 (-0.25)	6.13 (-0.24)	4.82 (-0.12)	-145	1.1	-324	2.47	-165	1.26	13137	1750.0	1775.0	1790.0	1640.0
2023-12-15	30.24 (+0.06)	6.37 (+0.11)	4.94 (-0.17)	634	2.57	141	0.57	-224	0.91	24659	1765.0	1855.0	1880.0	1750.0
2023-12-08	30.18 (+1.16)	6.26 (+0.16)	5.11 (+0.01)	865	3.41	224	0.88	9	0.04	25373	1895.0	1655.0	1895.0	1575.0
2023-12-01	29.02 (+0.07)	6.1 (-0.24)	5.1 (-0.08)	88	0.61	-331	2.29	-102	0.71	14447	1630.0	1665.0	1680.0	1590.0
2023-11-24	28.95 (-0.1)	6.34 (-0.27)	5.18 (-0.05)	310	1.75	-352	1.98	-74	0.42	17762	1655.0	1745.0	1790.0	1650.0
2023-11-17	29.05 (+0.48)	6.61 (-0.22)	5.23 (-0.05)	455	2.16	-306	1.45	-61	0.29	21106	1735.0	1720.0	1775.0	1640.0
2023-11-10	28.57 (+0.18)	6.83 (+0.14)	5.28 (-0.09)	326	1.57	194	0.93	-116	0.56	20799	1670.0	1550.0	1710.0	1525.0
2023-11-03	28.39 (-0.48)	6.69 (+0.12)	5.37 (+0.06)	-760	4.0	159	0.84	81	0.43	19022	1525.0	1500.0	1560.0	1435.0
2023-10-27	28.87 (-0.33)	6.57 (-0.61)	5.31 (+0.11)	-645	2.79	-226	0.98	143	0.62	23116	1480.0	1535.0	1560.0	1425.0
2023-10-20	29.2 (-0.41)	7.18 (+0.28)	5.2 (-0.04)	-148	0.63	375	1.6	-62	0.26	23495	1590.0	1685.0	1765.0	1580.0
2023-10-13	29.61 (+0.18)	6.9 (+0.87)	5.24 (+0.01)	465	2.06	1166	5.17	18	0.08	22564	1695.0	1490.0	1725.0	1490.0
2023-10-06	29.43 (+0.02)	6.03 (+0.03)	5.23 (+0.13)	-156	1.0	34	0.22	168	1.08	15567	1435.0	1400.0	1460.0	1390.0
2023-09-28	29.41 (-0.17)	6.0 (-0.09)	5.1 (+0.05)	-245	2.28	-120	1.12	77	0.72	10747	1365.0	1395.0	1425.0	1350.0
2023-09-22	29.58 (-0.06)	6.09 (-0.01)	5.05 (-0.17)	88	0.65	-15	0.11	-237	1.76	13443	1390.0	1445.0	1485.0	1295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	29.64 (-0.69)	6.1 (+0.12)	5.22 (-0.04)	-1046	5.42	170	0.88	-49	0.25	19303	1480.0	1400.0	1530.0	1360.0
2023-09-08	30.33 (+0.17)	5.98 (-0.16)	5.26 (-0.08)	-365	2.72	-223	1.66	-104	0.78	13412	1395.0	1420.0	1480.0	1365.0
2023-09-01	30.16 (+0.01)	6.14 (+0.13)	5.34 (-0.16)	410	2.09	182	0.93	-209	1.07	19605	1405.0	1450.0	1540.0	1385.0
2023-08-25	30.15 (-1.51)	6.01 (-0.11)	5.5 (-0.07)	-2559	7.59	-158	0.47	-100	0.3	33723	1430.0	1430.0	1560.0	1340.0
2023-08-18	31.66 (-1.58)	6.12 (0.0)	5.57 (+0.03)	-2106	8.43	8	0.03	40	0.16	24997	1345.0	1250.0	1405.0	1240.0
2023-08-11	33.24 (+1.75)	6.12 (-1.0)	5.54 (-0.05)	2093	7.66	-1343	4.91	-62	0.23	27337	1270.0	1415.0	1440.0	1225.0
2023-08-04	31.49 (-0.58)	7.12 (-1.87)	5.59 (+0.1)	-732	3.73	-2504	12.75	128	0.65	19643	1380.0	1635.0	1635.0	1365.0
2023-07-28	32.07 (-0.74)	8.99 (+0.05)	5.49 (-0.04)	-689	4.22	69	0.42	-58	0.36	16321	1815.0	1905.0	2015.0	1785.0
2023-07-21	32.81 (-0.28)	8.94 (+0.02)	5.53 (-0.02)	-381	1.8	31	0.15	-19	0.09	21183	1905.0	1855.0	1940.0	1765.0
2023-07-14	33.09 (+1.37)	8.92 (+0.36)	5.55 (+0.13)	2143	9.45	470	2.07	175	0.77	22685	1870.0	1625.0	1870.0	1575.0
2023-07-07	31.72 (+0.04)	8.56 (+0.05)	5.42 (-0.08)	56	0.34	-56	0.34	-104	0.63	16519	1600.0	1630.0	1725.0	1550.0
2023-06-30	31.68 (+0.41)	8.51 (-0.31)	5.5 (+0.15)	455	2.99	-416	2.74	190	1.25	15204	1605.0	1590.0	1640.0	1545.0
2023-06-21	31.27 (-0.19)	8.82 (-0.31)	5.35 (-0.04)	-83	0.71	-404	3.47	-44	0.38	11652	1625.0	1645.0	1725.0	1615.0
2023-06-16	31.46 (-0.5)	9.13 (+0.05)	5.39 (+0.08)	-727	3.04	67	0.28	105	0.44	23892	1650.0	1430.0	1715.0	1425.0
2023-06-09	31.96 (+1.53)	9.08 (-0.26)	5.31 (-0.06)	608	3.21	-353	1.86	-77	0.41	18938	1405.0	1440.0	1480.0	1365.0
2023-06-02	30.43 (-1.6)	9.34 (-0.02)	5.37 (-0.04)	-1061	3.48	-26	0.09	-52	0.17	30494	1425.0	1455.0	1570.0	1425.0
2023-05-26	32.03 (-0.11)	9.36 (+0.2)	5.41 (-0.17)	378	1.16	271	0.83	-235	0.72	32653	1435.0	1310.0	1465.0	1220.0
2023-05-19	32.14 (-0.46)	9.16 (+0.2)	5.58 (+0.28)	-651	2.39	270	0.99	381	1.4	27259	1280.0	1155.0	1280.0	1125.0
2023-05-12	32.6 (+0.32)	8.96 (+0.51)	5.3 (-0.04)	419	1.58	673	2.54	-54	0.2	26542	1170.0	1155.0	1180.0	1085.0
2023-05-05	32.28 (-1.1)	8.45 (+1.27)	5.34 (+0.2)	-1345	5.36	1708	6.8	266	1.06	25104	1140.0	1010.0	1155.0	997.0
2023-04-28	33.38 (+0.1)	7.18 (+0.28)	5.14 (+0.07)	210	0.68	379	1.23	95	0.31	30866	996.0	1010.0	1030.0	921.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	33.28 (-0.14)	6.9 (-0.06)	5.07 (-0.41)	-129	0.68	-81	0.43	-545	2.88	18931	1015.0	1075.0	1090.0	1005.0
2023-04-14	33.42 (-0.16)	6.96 (-0.01)	5.48 (-0.01)	-543	2.49	-16	0.07	-15	0.07	21851	1085.0	1090.0	1120.0	1030.0
2023-04-07	33.58 (-0.12)	6.97 (+0.01)	5.49 (-0.03)	-319	3.25	4	0.04	-43	0.44	9811	1080.0	1050.0	1095.0	1025.0
2023-03-31	33.7 (+0.15)	6.96 (-0.21)	5.52 (-0.07)	37	0.12	-352	1.17	-96	0.32	30120	1085.0	1160.0	1185.0	1000.0
2023-03-24	33.55 (-0.12)	7.17 (+0.04)	5.59 (+0.13)	-946	2.99	50	0.16	169	0.53	31671	1165.0	1150.0	1230.0	1105.0
2023-03-17	33.67 (+0.31)	7.13 (-0.01)	5.46 (-0.09)	362	1.15	-11	0.03	-114	0.36	31585	1130.0	1105.0	1190.0	1060.0
2023-03-10	33.36 (-1.17)	7.14 (-0.17)	5.55 (+0.27)	-1730	5.23	-235	0.71	358	1.08	33070	1090.0	1105.0	1135.0	1035.0
2023-03-03	34.53 (+0.03)	7.31 (-0.01)	5.28 (-0.01)	48	0.22	-7	0.03	-5	0.02	22310	1080.0	1130.0	1230.0	1080.0
2023-02-24	34.5 (-0.98)	7.32 (+0.2)	5.29 (+0.02)	-1179	3.23	266	0.73	23	0.06	36501	1160.0	980.0	1175.0	978.0
2023-02-17	35.48 (-0.76)	7.12 (+0.2)	5.27 (+0.4)	-1089	2.18	278	0.56	539	1.08	50032	976.0	903.0	1010.0	893.0
2023-02-10	36.24 (-2.26)	6.92 (+0.44)	4.87 (+0.17)	-3107	6.36	583	1.19	221	0.45	48847	910.0	817.0	988.0	789.0
2023-02-03	38.5 (-0.31)	6.48 (-0.02)	4.7 (+0.25)	-219	0.62	-25	0.07	335	0.95	35157	860.0	765.0	871.0	746.0
2023-01-17	38.81 (+0.61)	6.5 (+0.18)	4.45 (+0.03)	894	7.9	239	2.11	39	0.34	11314	722.0	695.0	728.0	685.0
2023-01-13	38.2 (+0.87)	6.32 (-0.13)	4.42 (+0.19)	957	2.73	-170	0.49	255	0.73	35011	682.0	670.0	722.0	670.0
2023-01-06	37.33 (-1.87)	6.45 (+0.35)	4.23 (+0.03)	-2561	8.32	459	1.49	47	0.15	30776	650.0	641.0	705.0	637.0
2022-12-30	39.2 (+1.2)	6.1 (-2.67)	4.2 (+0.08)	1624	4.54	-3534	9.88	110	0.31	35755	641.0	727.0	732.0	630.0
2022-12-23	38.0 (+0.35)	8.77 (-0.52)	4.12 (-0.03)	484	1.35	-696	1.94	-48	0.13	35863	726.0	772.0	822.0	708.0
2022-12-16	37.65 (+0.13)	9.29 (-0.24)	4.15 (+0.05)	225	0.7	-312	0.97	66	0.2	32272	787.0	785.0	804.0	755.0
2022-12-09	37.52 (+0.37)	9.53 (-0.26)	4.1 (+0.05)	481	1.38	-362	1.04	69	0.2	34908	794.0	768.0	801.0	736.0
2022-12-02	37.15 (+0.5)	9.79 (-0.4)	4.05 (+0.06)	707	2.44	-529	1.82	77	0.27	29028	776.0	728.0	778.0	714.0
2022-11-25	36.65 (+2.14)	10.19 (-1.49)	3.99 (-0.28)	2888	6.68	-1995	4.62	-366	0.85	43220	740.0	736.0	752.0	693.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	34.51 (+0.32)	11.68 (-0.02)	4.27 (+0.04)	464	0.93	-34	0.07	46	0.09	49809	732.0	642.0	756.0	634.0
2022-11-11	34.19 (+1.06)	11.7 (+1.0)	4.23 (-0.21)	1484	3.05	1349	2.77	-283	0.58	48630	640.0	548.0	656.0	539.0
2022-11-04	33.13 (-0.38)	10.7 (+0.24)	4.44 (+0.01)	-600	1.05	315	0.55	8	0.01	57414	544.0	477.0	557.0	468.0
2022-10-28	33.51 (+2.45)	10.46 (+1.23)	4.43 (-0.24)	3211	5.08	1654	2.62	-320	0.51	63153	470.5	412.0	470.5	383.0
2022-10-21	31.06 (-0.26)	9.23 (-1.86)	4.67 (+0.04)	-418	0.62	-2499	3.69	54	0.08	67761	398.5	416.0	453.0	398.5
2022-10-14	31.32 (-2.52)	11.09 (-0.69)	4.63 (+0.45)	-3348	10.06	-927	2.79	606	1.82	33282	433.0	548.0	548.0	433.0
2022-10-07	33.84 (-0.49)	11.78 (+0.59)	4.18 (-0.08)	-895	2.71	872	2.64	-101	0.31	33084	608.0	583.0	616.0	561.0
2022-09-30	34.33 (+0.16)	11.19 (+1.05)	4.26 (-0.13)	347	1.23	1403	4.97	-180	0.64	28246	589.0	578.0	594.0	554.0
2022-09-23	34.17 (+0.54)	10.14 (+0.52)	4.39 (+0.03)	720	3.78	706	3.7	40	0.21	19065	583.0	580.0	616.0	570.0
2022-09-16	33.63 (+0.02)	9.62 (+1.05)	4.36 (-0.23)	-44	0.13	1398	4.07	-300	0.87	34352	575.0	574.0	620.0	565.0
2022-09-08	33.61 (+0.2)	8.57 (+0.43)	4.59 (+0.04)	273	1.2	583	2.56	43	0.19	22778	562.0	543.0	563.0	518.0
2022-09-02	33.41 (+0.49)	8.14 (-0.54)	4.55 (+0.05)	628	2.68	-725	3.1	77	0.33	23408	542.0	531.0	559.0	515.0
2022-08-26	32.92 (-1.46)	8.68 (-0.24)	4.5 (+0.07)	-2002	9.23	-319	1.47	85	0.39	21691	560.0	593.0	605.0	555.0
2022-08-19	34.38 (-0.84)	8.92 (+1.01)	4.43 (+0.13)	-1223	4.34	1351	4.79	185	0.66	28184	596.0	554.0	620.0	548.0
2022-08-12	35.22 (-1.73)	7.91 (+0.86)	4.3 (+0.36)	-2236	9.2	1145	4.71	472	1.94	24293	548.0	545.0	553.0	520.0
2022-08-05	36.95 (+0.28)	7.05 (+1.15)	3.94 (+0.04)	310	0.98	1543	4.89	61	0.19	31539	549.0	513.0	549.0	498.5
2022-07-29	36.67 (+0.25)	5.9 (-1.02)	3.9 (+0.22)	348	1.31	-1369	5.14	297	1.12	26617	505.0	535.0	558.0	501.0
2022-07-22	36.42 (-0.9)	6.92 (+0.23)	3.68 (+0.13)	-1128	3.86	318	1.09	170	0.58	29257	537.0	525.0	565.0	523.0
2022-07-15	37.32 (-1.13)	6.69 (+0.46)	3.55 (+0.12)	-1491	4.96	618	2.06	169	0.56	30072	516.0	488.0	525.0	428.5
2022-07-08	38.45 (-0.73)	6.23 (+0.24)	3.43 (+0.13)	-932	2.99	314	1.01	166	0.53	31191	478.5	446.0	492.0	426.0
2022-07-01	39.18 (-0.25)	5.99 (+0.04)	3.3 (+0.01)	-264	1.33	-56	0.28	13	0.07	19885	439.0	500.0	538.0	436.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	39.43 (+1.19)	5.95 (-0.65)	3.29 (-0.01)	1528	8.66	-872	4.94	-14	0.08	17638	486.0	534.0	534.0	465.5
2022-06-17	38.24 (+0.52)	6.6 (-0.21)	3.3 (-0.22)	647	4.52	-277	1.94	-287	2.01	14299	530.0	578.0	582.0	520.0
2022-06-10	37.72 (+0.54)	6.81 (+0.43)	3.52 (-0.01)	545	2.77	577	2.93	-13	0.07	19704	588.0	544.0	592.0	530.0
2022-06-02	37.18 (+0.34)	6.38 (-0.53)	3.53 (+0.24)	405	3.23	-708	5.65	318	2.54	12528	542.0	561.0	585.0	541.0
2022-05-27	36.84 (-0.18)	6.91 (-0.1)	3.29 (-0.22)	23	0.12	-145	0.74	-295	1.51	19579	555.0	571.0	580.0	544.0
2022-05-20	37.02 (+0.11)	7.01 (+0.44)	3.51 (+0.08)	178	0.66	589	2.18	104	0.38	27029	573.0	531.0	574.0	509.0
2022-05-13	36.91 (+0.05)	6.57 (+1.13)	3.43 (+0.08)	11	0.03	1517	4.69	117	0.36	32329	518.0	482.0	531.0	449.0
2022-05-06	36.86 (-0.03)	5.44 (+0.79)	3.35 (+0.01)	-104	0.57	1066	5.88	12	0.07	18117	491.0	410.0	496.5	406.5
2022-04-29	36.89 (+0.03)	4.65 (-0.54)	3.34 (-0.02)	8	0.06	-727	5.77	-30	0.24	12602	414.5	417.0	422.0	364.0
2022-04-22	36.86 (-0.1)	5.19 (-0.51)	3.36 (0.0)	-129	2.0	-691	10.73	-8	0.12	6441	444.0	461.0	484.0	441.0
2022-04-15	36.96 (+0.07)	5.7 (+0.24)	3.36 (-0.04)	89	1.44	320	5.17	-47	0.76	6188	457.5	479.5	484.0	453.0
2022-04-08	36.89 (-0.39)	5.46 (+0.13)	3.4 (-0.02)	-517	13.76	182	4.85	-29	0.77	3756	478.0	503.0	503.0	472.5
2022-04-01	37.28 (+0.23)	5.33 (+0.3)	3.42 (-0.04)	330	4.53	296	4.07	-55	0.76	7280	508.0	510.0	536.0	495.5
2022-03-25	37.05 (-0.23)	5.03 (+0.86)	3.46 (+0.03)	-307	2.49	1162	9.43	43	0.35	12322	513.0	464.0	533.0	458.5
2022-03-18	37.28 (-0.14)	4.17 (+0.1)	3.43 (-0.07)	-160	2.94	137	2.52	-94	1.73	5446	459.0	483.0	483.0	426.0
2022-03-11	37.42 (-0.15)	4.07 (+0.19)	3.5 (-0.15)	-145	1.89	246	3.21	-198	2.58	7670	475.0	474.0	478.0	438.0
2022-03-04	37.57 (-0.29)	3.88 (+0.07)	3.65 (+0.02)	-355	5.92	101	1.68	20	0.33	5998	477.0	460.0	488.0	458.0
2022-02-25	37.86 (-0.2)	3.81 (+0.05)	3.63 (-0.13)	-203	2.76	63	0.86	-164	2.23	7360	457.0	465.0	476.0	436.5
2022-02-18	38.06 (-0.42)	3.76 (-0.15)	3.76 (+0.03)	-568	7.36	-201	2.6	40	0.52	7718	463.0	464.0	486.5	452.0
2022-02-11	38.48 (-0.33)	3.91 (-0.53)	3.73 (+0.1)	-650	4.67	-716	5.15	134	0.96	13905	470.0	470.5	480.0	440.5
2022-01-26	38.81 (-0.06)	4.44 (-0.14)	3.63 (-0.06)	80	1.65	-176	3.63	-80	1.65	4854	472.5	482.0	488.0	466.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	38.87 (-0.19)	4.58 (-0.29)	3.69 (-0.14)	-282	3.65	-400	5.18	-187	2.42	7718	486.5	507.0	547.0	486.0
2022-01-14	39.06 (+0.07)	4.87 (-0.54)	3.83 (+0.07)	9	0.13	-720	10.78	93	1.39	6681	507.0	519.0	532.0	482.5
2022-01-07	38.99 (+0.2)	5.41 (-1.01)	3.76 (+0.02)	313	3.7	-1351	15.98	27	0.32	8452	527.0	592.0	598.0	521.0
2021-12-30	38.79 (-0.26)	6.42 (-0.24)	3.74 (0.0)	-424	13.68	-318	10.26	-3	0.1	3100	586.0	604.0	606.0	585.0
2021-12-24	39.05 (+0.08)	6.66 (-0.05)	3.74 (-0.03)	126	2.8	-78	1.74	-46	1.02	4493	604.0	607.0	622.0	599.0
2021-12-17	38.97 (+0.82)	6.71 (+0.03)	3.77 (+0.09)	1079	8.72	51	0.41	129	1.04	12367	604.0	588.0	661.0	582.0
2021-12-10	38.15 (+0.54)	6.68 (-0.71)	3.68 (-0.02)	785	10.16	-958	12.4	-32	0.41	7726	584.0	599.0	599.0	562.0
2021-12-03	37.61 (+1.52)	7.39 (-0.49)	3.7 (+0.02)	2049	23.54	-652	7.49	29	0.33	8703	599.0	559.0	616.0	558.0
2021-11-26	36.09 (+1.23)	7.88 (-0.96)	3.68 (+0.01)	1708	15.1	-1290	11.41	13	0.11	11310	567.0	606.0	615.0	552.0
2021-11-19	34.86 (+1.45)	8.84 (-0.43)	3.67 (-0.02)	1992	16.1	-580	4.69	-30	0.24	12371	600.0	582.0	621.0	567.0
2021-11-12	33.41 (+0.64)	9.27 (-0.61)	3.69 (0.0)	951	6.04	-815	5.17	-3	0.02	15754	578.0	629.0	639.0	575.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.31 (+0.08)	9.71 (-0.09)	5.51 (-0.13)	68	0.27	-131	0.52	-171	0.68	25085	3835.0	4865.0	5345.0	3780.0
2026-06-30	26.23 (-2.68)	9.8 (+2.3)	5.64 (-0.3)	-3677	7.37	3082	6.18	-399	0.8	49859	4845.0	4655.0	5330.0	3935.0
2026-05-29	28.91 (-0.07)	7.5 (+0.66)	5.94 (-0.43)	-115	0.18	888	1.42	-584	0.94	62338	4670.0	4580.0	5950.0	4155.0
2026-04-30	28.98 (+0.02)	6.84 (+0.23)	6.37 (+0.68)	95	0.23	654	1.59	918	2.23	41137	4260.0	2300.0	4350.0	2255.0
2026-03-31	28.96 (+0.74)	6.61 (+0.57)	5.69 (-0.34)	999	1.89	774	1.46	-457	0.86	52877	2165.0	2700.0	2735.0	2140.0
2026-02-26	28.22 (+0.5)	6.04 (+0.53)	6.03 (-0.32)	824	2.0	705	1.71	-424	1.03	41274	2770.0	2580.0	2830.0	2255.0
2026-01-30	27.72 (-0.13)	5.51 (+0.46)	6.35 (+0.02)	-77	0.11	560	0.79	17	0.02	70701	2620.0	2180.0	2790.0	2150.0
2025-12-31	27.85 (-0.2)	5.05 (-0.35)	6.33 (+0.1)	-152	0.27	-457	0.8	141	0.25	56997	2125.0	2250.0	2330.0	1970.0
2025-11-28	28.05 (-0.3)	5.4 (+2.21)	6.23 (+0.46)	-647	0.6	2953	2.75	615	0.57	107206	2260.0	1580.0	2280.0	1555.0
2025-10-31	28.35 (+5.12)	3.19 (-0.24)	5.77 (+1.03)	7096	7.69	-447	0.48	1386	1.5	92251	1530.0	1355.0	1710.0	1340.0
2025-09-30	23.23 (+0.23)	3.43 (0.0)	4.74 (-0.01)	114	0.23	-9	0.02	-20	0.04	49934	1340.0	1350.0	1435.0	1230.0
2025-08-29	23.0 (+0.01)	3.43 (-0.01)	4.75 (+0.37)	86	0.15	-13	0.02	497	0.87	57414	1330.0	1200.0	1415.0	1160.0
2025-07-31	22.99 (-1.19)	3.44 (-0.41)	4.38 (+0.04)	-1947	5.83	-689	2.06	48	0.14	33374	1215.0	1320.0	1345.0	1160.0
2025-06-30	24.18 (+1.64)	3.85 (-0.57)	4.34 (+0.04)	2310	6.25	-759	2.05	61	0.17	36942	1305.0	1145.0	1340.0	1030.0
2025-05-29	22.54 (-1.49)	4.42 (+0.03)	4.3 (-0.11)	-1438	5.78	44	0.18	-147	0.59	24864	1165.0	1055.0	1195.0	1040.0
2025-04-30	24.03 (+2.66)	4.39 (-1.09)	4.41 (-0.18)	4183	11.57	-1254	3.47	-250	0.69	36143	1025.0	1075.0	1110.0	816.0
2025-03-31	21.37 (-0.92)	5.48 (-1.19)	4.59 (-0.2)	-1282	4.39	-1605	5.5	-258	0.88	29196	1050.0	1315.0	1345.0	1040.0
2025-02-27	22.29 (+0.18)	6.67 (+1.61)	4.79 (+0.12)	358	0.81	2165	4.87	154	0.35	44442	1340.0	1230.0	1490.0	1230.0
2025-01-22	22.11 (-0.77)	5.06 (+0.07)	4.67 (-0.09)	-1170	4.35	61	0.23	-116	0.43	26902	1320.0	1365.0	1370.0	1175.0
2024-12-31	22.88 (+0.77)	4.99 (+0.58)	4.76 (-0.01)	895	1.39	779	1.21	-19	0.03	64559	1360.0	1205.0	1500.0	1170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.11 (-0.8)	4.41 (+1.27)	4.77 (-0.03)	-897	2.16	1714	4.13	-38	0.09	41547	1190.0	1130.0	1310.0	1115.0
2024-10-30	22.91 (-1.06)	3.14 (+1.79)	4.8 (-0.01)	-2019	5.63	2343	6.53	-15	0.04	35868	1235.0	1110.0	1325.0	1030.0
2024-09-30	23.97 (-1.73)	1.35 (-0.26)	4.81 (+0.11)	-2458	8.35	-351	1.19	149	0.51	29440	1100.0	1130.0	1220.0	963.0
2024-08-30	25.7 (+0.81)	1.61 (-0.68)	4.7 (-0.43)	1241	2.21	-907	1.62	-570	1.02	56029	1115.0	1175.0	1215.0	862.0
2024-07-31	24.89 (-1.84)	2.29 (-2.92)	5.13 (-0.53)	-2935	4.78	-3673	5.98	-717	1.17	61426	1150.0	1625.0	1640.0	1080.0
2024-06-28	26.73 (+1.33)	5.21 (+1.68)	5.66 (+0.06)	1805	2.9	2252	3.62	85	0.14	62273	1605.0	1510.0	1690.0	1470.0
2024-05-31	25.4 (-0.19)	3.53 (+1.13)	5.6 (+0.7)	454	0.77	1515	2.56	940	1.59	59282	1455.0	1360.0	1580.0	1245.0
2024-04-30	25.59 (+0.99)	2.4 (-0.37)	4.9 (+0.18)	1233	1.9	-650	1.0	241	0.37	65014	1370.0	1255.0	1410.0	1090.0
2024-03-29	24.6 (-0.29)	2.77 (-1.34)	4.72 (-0.27)	-282	0.51	-1796	3.26	-365	0.66	55154	1245.0	1590.0	1620.0	1215.0
2024-02-29	24.89 (-2.1)	4.11 (-0.56)	4.99 (+0.37)	-1434	2.47	-749	1.29	505	0.87	58083	1590.0	1535.0	1605.0	1400.0
2024-01-31	26.99 (-3.14)	4.67 (-1.43)	4.62 (-0.04)	-4675	5.51	-2389	2.82	-52	0.06	84772	1545.0	1725.0	1880.0	1520.0
2023-12-29	30.13 (+1.01)	6.1 (+0.02)	4.66 (-0.46)	1010	1.35	35	0.05	-627	0.84	74974	1740.0	1645.0	1895.0	1575.0
2023-11-30	29.12 (+0.56)	6.08 (-0.57)	5.12 (-0.17)	1266	1.51	-763	0.91	-231	0.28	83827	1650.0	1475.0	1790.0	1440.0
2023-10-31	28.56 (-0.85)	6.65 (+0.65)	5.29 (+0.19)	-1134	1.23	1452	1.58	254	0.28	92095	1435.0	1400.0	1765.0	1390.0
2023-09-28	29.41 (-0.89)	6.0 (-0.14)	5.1 (-0.32)	-1674	2.74	-188	0.31	-424	0.7	61006	1365.0	1470.0	1530.0	1295.0
2023-08-31	30.3 (-2.07)	6.14 (-2.82)	5.42 (-0.04)	-2953	2.46	-3781	3.15	-56	0.05	120015	1460.0	1500.0	1560.0	1225.0
2023-07-31	32.37 (+0.69)	8.96 (+0.45)	5.46 (-0.04)	1294	1.66	480	0.62	-42	0.05	77903	1635.0	1630.0	2015.0	1550.0
2023-06-30	31.68 (-0.09)	8.51 (-0.91)	5.5 (+0.15)	-414	0.52	-1219	1.54	197	0.25	79231	1605.0	1475.0	1725.0	1365.0
2023-05-31	31.77 (-1.61)	9.42 (+2.24)	5.35 (+0.21)	-1593	1.2	3009	2.27	283	0.21	132510	1495.0	1010.0	1540.0	997.0
2023-04-28	33.38 (-0.32)	7.18 (+0.22)	5.14 (-0.38)	-781	0.96	286	0.35	-508	0.62	81461	996.0	1050.0	1120.0	921.0
2023-03-31	33.7 (-0.8)	6.96 (-0.36)	5.52 (+0.23)	-2229	1.5	-555	0.37	312	0.21	148759	1085.0	1130.0	1230.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	34.5 (-3.98)	7.32 (+0.39)	5.29 (+0.65)	-5150	3.24	525	0.33	866	0.54	159013	1160.0	789.0	1175.0	784.0
2023-01-31	38.48 (-0.72)	6.93 (+0.83)	4.64 (+0.44)	-1154	1.3	1105	1.25	593	0.67	88627	782.0	641.0	782.0	637.0
2022-12-30	39.2 (+1.99)	6.1 (-3.74)	4.2 (+0.23)	2770	1.83	-4969	3.29	303	0.2	151109	641.0	753.0	822.0	630.0
2022-11-30	37.21 (+4.4)	9.84 (-0.72)	3.97 (-0.49)	5959	3.01	-959	0.48	-652	0.33	198156	731.0	483.0	759.0	478.0
2022-10-31	32.81 (-1.52)	10.56 (-0.63)	4.46 (+0.2)	-2422	1.13	-770	0.36	267	0.12	214918	487.5	583.0	616.0	383.0
2022-09-30	34.33 (+1.44)	11.19 (+2.82)	4.26 (-0.24)	2007	1.73	3778	3.26	-318	0.27	115767	589.0	539.0	620.0	515.0
2022-08-31	32.89 (-3.78)	8.37 (+2.47)	4.5 (+0.6)	-5234	4.44	3307	2.81	801	0.68	117793	542.0	513.0	620.0	498.5
2022-07-29	36.67 (-2.29)	5.9 (-0.22)	3.9 (+0.58)	-2903	2.37	-290	0.24	782	0.64	122423	505.0	478.0	565.0	426.0
2022-06-30	38.96 (+1.91)	6.12 (-0.36)	3.32 (+0.03)	2280	3.1	-598	0.81	36	0.05	73630	481.0	557.0	592.0	465.5
2022-05-31	37.05 (+0.16)	6.48 (+1.83)	3.29 (-0.05)	389	0.38	2460	2.41	-61	0.06	102197	553.0	410.0	580.0	406.5
2022-04-29	36.89 (-0.1)	4.65 (-0.67)	3.34 (-0.09)	-160	0.53	-909	3.01	-123	0.41	30234	414.5	499.0	510.0	364.0
2022-03-31	36.99 (-0.87)	5.32 (+1.51)	3.43 (-0.2)	-1026	2.74	1935	5.16	-275	0.73	37473	505.0	460.0	536.0	426.0
2022-02-25	37.86 (-0.95)	3.81 (-0.63)	3.63 (0.0)	-1421	4.9	-854	2.95	10	0.03	28983	457.0	470.5	486.5	436.5
2022-01-26	38.81 (+0.02)	4.44 (-1.98)	3.63 (-0.11)	120	0.43	-2647	9.55	-147	0.53	27707	472.5	592.0	598.0	466.0
2021-12-30	38.79 (+2.16)	6.42 (-1.12)	3.74 (+0.1)	2899	8.69	-1508	4.52	123	0.37	33355	586.0	585.0	661.0	562.0
2021-11-30	36.63 (+4.62)	7.54 (-2.38)	3.64 (+0.03)	6375	11.1	-3178	5.53	45	0.08	57423	589.0	609.0	639.0	552.0
2021-10-29	32.01 (-1.87)	9.92 (+2.24)	3.61 (-0.2)	-2806	3.05	2996	3.26	-271	0.29	91892	598.0	490.5	630.0	438.5
2021-09-30	33.88 (-0.01)	7.68 (+3.61)	3.81 (-0.05)	472	0.61	4802	6.17	-74	0.1	77777	501.0	426.5	510.0	426.5
2021-08-31	33.89 ()	4.07 ()	3.86 ()	1227	3.6	2622	7.68	-228	0.67	34121	432.5	380.5	441.5	362.0