股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2824.79 (+0.05)2.79 (-0.24)4.66 (+0.01)733.86-325-17.19180.9518911220.01245.01250.01215.0
2024-03-2724.74 (+0.4)3.03 (-0.33)4.65 (-0.01)45715.85-435-15.09-22-0.7628831240.01275.01285.01215.0
2024-03-2624.34 (+0.15)3.36 (-0.05)4.66 (-0.03)1798.3-78-3.62-41-1.921571265.01305.01325.01260.0
2024-03-2524.19 (+0.1)3.41 (-0.05)4.69 (-0.02)-64-4.64-70-5.08-30-2.1813781295.01330.01335.01295.0
2024-03-2224.09 (-0.05)3.46 (-0.06)4.71 (+0.02)-47-2.53-72-3.87331.7818591320.01315.01335.01300.0
2024-03-2124.14 (+0.12)3.52 (-0.04)4.69 (+0.01)1285.39-60-2.5380.3423751300.01330.01330.01280.0
2024-03-2024.02 (+0.01)3.56 (-0.01)4.68 (-0.05)512.63-1-0.05-58-3.019361295.01335.01345.01295.0
2024-03-1924.01 (+0.07)3.57 (-0.04)4.73 (-0.09)521.57-54-1.63-120-3.6333031320.01355.01360.01285.0
2024-03-1823.94 (-0.17)3.61 (-0.03)4.82 (-0.04)-126-6.95-42-2.32-53-2.9218141355.01360.01375.01340.0
2024-03-1524.11 (+0.07)3.64 (-0.03)4.86 (+0.04)1073.15-48-1.41431.2733981340.01340.01420.01340.0
2024-03-1424.04 (-0.25)3.67 (-0.04)4.82 (+0.04)-320-8.05-44-1.11551.3839741340.01340.01390.01320.0
2024-03-1324.29 (-0.15)3.71 (-0.13)4.78 (-0.09)-29-0.64-177-3.89-120-2.6445451330.01460.01465.01315.0
2024-03-1224.44 (-0.39)3.84 (-0.16)4.87 (0.0)-509-29.34-223-12.8530.1717351445.01490.01495.01445.0
2024-03-1124.83 (+0.02)4.0 (-0.13)4.87 (0.0)-15-0.98-167-10.930.215321475.01510.01520.01470.0
2024-03-0824.81 (-0.15)4.13 (0.0)4.87 (-0.09)-198-7.47-6-0.23-122-4.626521490.01575.01580.01485.0
2024-03-0724.96 (+0.13)4.13 (+0.15)4.96 (0.0)1625.02076.39-3-0.0932401550.01540.01565.01480.0
2024-03-0624.83 (-0.09)3.98 (-0.07)4.96 (0.0)-130-6.26-101-4.87-3-0.1420761525.01560.01575.01520.0
2024-03-0524.92 (+0.21)4.05 (-0.08)4.96 (+0.01)29011.98-102-4.21150.6224211565.01560.01595.01550.0
2024-03-0424.71 (-0.17)4.13 (-0.03)4.95 (+0.03)-225-6.78-35-1.05471.4233191545.01610.01620.01535.0
2024-03-0124.88 (-0.01)4.16 (+0.05)4.92 (-0.07)481.23581.48-100-2.5639081580.01590.01615.01560.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2924.89 (+0.47)4.11 (+0.03)4.99 (+0.09)95715.24430.681272.0262791590.01480.01590.01460.0
2024-02-2724.42 (-0.1)4.08 (+0.04)4.9 (+0.07)-104-2.91581.62922.5735791470.01460.01510.01450.0
2024-02-2624.52 (-0.16)4.04 (-0.09)4.83 (+0.02)603.18-125-6.62231.2218881445.01460.01470.01430.0
2024-02-2324.68 (-0.06)4.13 (-0.13)4.81 (-0.02)-49-1.75-178-6.35-22-0.7928021455.01495.01510.01445.0
2024-02-2224.74 (-0.17)4.26 (-0.05)4.83 (+0.08)-248-8.21-67-2.221103.6430201465.01495.01510.01465.0
2024-02-2124.91 (-0.89)4.31 (-0.02)4.75 (+0.11)-1223-26.35-21-0.451443.146411470.01540.01560.01465.0
2024-02-2025.8 (-0.11)4.33 (+0.09)4.64 (+0.05)-159-5.281203.98692.2930121560.01530.01570.01520.0
2024-02-1925.91 (-0.46)4.24 (+0.09)4.59 (+0.01)-187-7.281264.91120.4725671525.01530.01545.01515.0
2024-02-1626.37 (+0.01)4.15 (+0.18)4.58 (+0.08)20.042384.321071.9455061520.01465.01525.01450.0
2024-02-1526.36 (-0.3)3.97 (-0.14)4.5 (+0.03)-298-4.49-186-2.8470.7166351460.01470.01475.01400.0
2024-02-0526.66 (-0.86)4.11 (-0.38)4.47 (-0.14)-950-10.53-519-5.75-196-2.1790231435.01440.01490.01435.0
2024-02-0227.52 (+0.26)4.49 (+0.07)4.61 (+0.01)43010.891052.6690.2339491590.01570.01605.01560.0
2024-02-0127.26 (+0.27)4.42 (-0.25)4.6 (-0.02)3356.47-343-6.63-17-0.3351751545.01535.01570.01490.0
2024-01-3126.99 (-0.25)4.67 (-0.05)4.62 (-0.04)-264-9.08-61-2.1-59-2.0329091545.01560.01590.01545.0
2024-01-3027.24 (-0.13)4.72 (-0.34)4.66 (-0.01)-127-3.23-453-11.51-8-0.239371565.01575.01595.01535.0
2024-01-2927.37 (-0.02)5.06 (-0.04)4.67 (-0.01)-83-2.81-55-1.86-19-0.6429531560.01565.01595.01545.0
2024-01-2627.39 (-0.42)5.1 (-0.21)4.68 (+0.1)-626-11.6-280-5.191322.4553971545.01530.01575.01520.0
2024-01-2527.81 (-0.45)5.31 (-0.48)4.58 (-0.06)-1222-14.82-642-7.79-73-0.8982451555.01640.01655.01555.0
2024-01-2428.26 (-0.59)5.79 (-0.43)4.64 (-0.1)-860-24.42-589-16.72-144-4.0935221660.01705.01720.01660.0
2024-01-2328.85 (-0.55)6.22 (-0.05)4.74 (+0.01)-811-15.41-61-1.16170.3252641705.01725.01780.01705.0
2024-01-2229.4 (-0.16)6.27 (+0.33)4.73 (+0.02)-240-4.74-33-0.65260.5150641715.01710.01770.01685.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1929.56 (-1.11)5.94 (-0.07)4.71 (+0.01)-1569-25.09-85-1.36120.1962531675.01765.01780.01665.0
2024-01-1830.67 (-0.07)6.01 (-0.05)4.7 (+0.06)-80-2.34-71-2.08832.4334121725.01700.01750.01695.0
2024-01-1730.74 (-0.25)6.06 (-0.06)4.64 (+0.13)-615-19.99-85-2.761785.7830771680.01740.01750.01680.0
2024-01-1630.99 (-0.21)6.12 (-0.14)4.51 (+0.1)-297-9.74-185-6.071344.430481735.01765.01780.01730.0
2024-01-1531.2 (-0.47)6.26 (-0.17)4.41 (+0.01)-447-13.99-231-7.23110.3431961760.01835.01840.01750.0
2024-01-1231.67 (-0.1)6.43 (-0.04)4.4 (-0.07)250.85-53-1.79-92-3.1129551810.01865.01865.01805.0
2024-01-1131.77 (+0.85)6.47 (+0.23)4.47 (-0.1)148221.133164.51-132-1.8870131860.01800.01880.01790.0
2024-01-1030.92 (+0.81)6.24 (+0.14)4.57 (0.0)130530.221804.1710.0243191790.01685.01800.01685.0
2024-01-0930.11 (+0.03)6.1 (+0.03)4.57 (+0.01)672.48401.48130.4827011690.01690.01715.01680.0
2024-01-0830.08 (+0.25)6.07 (+0.04)4.56 (-0.01)634.78675.08-17-1.2913181665.01675.01690.01665.0
2024-01-0529.83 (+0.04)6.03 (+0.05)4.57 (-0.01)783.74633.02-16-0.7720881655.01650.01680.01620.0
2024-01-0429.79 (+0.01)5.98 (-0.05)4.58 (-0.02)694.15-70-4.21-27-1.6216641630.01650.01655.01625.0
2024-01-0329.78 (0.0)6.03 (-0.02)4.6 (-0.12)-23-0.81-30-1.06-156-5.4928391640.01660.01680.01615.0
2024-01-0229.78 (-0.35)6.05 (-0.05)4.72 (+0.06)-500-13.94-71-1.98842.3435871670.01725.01760.01665.0
2023-12-2930.13 (+0.13)6.1 (-0.02)4.66 (-0.04)17910.07-27-1.52-66-3.7117771740.01730.01745.01705.0
2023-12-2830.0 (-0.18)6.12 (+0.01)4.7 (-0.03)-250-13.97150.84-31-1.7317901720.01775.01780.01720.0
2023-12-2730.18 (-0.03)6.11 (+0.01)4.73 (-0.05)-24-1.04200.87-72-3.1223091760.01780.01780.01735.0
2023-12-2630.21 (+0.14)6.1 (-0.03)4.78 (0.0)25113.35-37-1.97-3-0.1618801765.01730.01775.01730.0
2023-12-2530.07 (+0.08)6.13 (0.0)4.78 (-0.04)-303-14.52-1-0.05-47-2.2520871730.01755.01765.01730.0
2023-12-2229.99 (+0.35)6.13 (-0.01)4.82 (-0.01)51816.11-16-0.5-9-0.2832161750.01715.01760.01690.0
2023-12-2129.64 (-0.04)6.14 (-0.08)4.83 (+0.03)-129-5.11-109-4.32281.1125241695.01665.01705.01640.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2029.68 (-0.09)6.22 (-0.19)4.8 (-0.08)-128-4.72-259-9.55-95-3.527131685.01725.01730.01670.0
2023-12-1929.77 (-0.24)6.41 (+0.03)4.88 (0.0)-253-11.0502.17-2-0.0923011705.01735.01745.01705.0
2023-12-1830.01 (-0.23)6.38 (+0.01)4.88 (-0.06)-153-6.43100.42-87-3.6523811730.01775.01790.01720.0
2023-12-1530.24 (+0.1)6.37 (+0.03)4.94 (0.0)2005.26441.1610.0338001765.01820.01845.01765.0
2023-12-1430.14 (+0.07)6.34 (+0.11)4.94 (-0.17)671.261492.8-219-4.1253151805.01850.01865.01750.0
2023-12-1330.07 (+0.04)6.23 (+0.05)5.11 (-0.09)3408.84561.46-122-3.1738471810.01795.01850.01795.0
2023-12-1230.03 (-0.35)6.18 (-0.02)5.2 (+0.14)-259-6.15-21-0.51814.342141790.01850.01855.01790.0
2023-12-1130.38 (+0.2)6.2 (-0.06)5.06 (-0.05)2863.82-87-1.16-65-0.8774811825.01855.01880.01805.0
2023-12-0830.18 (+1.11)6.26 (+0.17)5.11 (-0.05)153416.22332.46-63-0.6794701895.01755.01895.01740.0
2023-12-0729.07 (+0.06)6.09 (+0.03)5.16 (-0.01)10.02380.92-22-0.5341221725.01675.01725.01660.0
2023-12-0629.01 (-0.03)6.06 (+0.04)5.17 (+0.11)-225-3.35580.861532.2867091680.01615.01725.01585.0
2023-12-0529.04 (+0.4)6.02 (-0.05)5.06 (0.0)1476.08-69-2.8630.1224161630.01595.01635.01575.0
2023-12-0428.64 (-0.38)6.07 (-0.03)5.06 (-0.04)-592-22.31-36-1.36-62-2.3426531595.01655.01670.01595.0
2023-12-0129.02 (-0.1)6.1 (+0.02)5.1 (-0.02)-197-10.06241.23-28-1.4319591630.01645.01660.01610.0
2023-11-3029.12 (+0.21)6.08 (-0.07)5.12 (-0.03)2348.1-98-3.39-41-1.4228891650.01635.01655.01620.0
2023-11-2928.91 (-0.2)6.15 (-0.1)5.15 (-0.04)-60-1.67-130-3.61-53-1.4736011625.01645.01655.01590.0
2023-11-2829.11 (+0.05)6.25 (-0.1)5.19 (+0.04)602.03-140-4.73571.9329611645.01630.01675.01620.0
2023-11-2729.06 (+0.11)6.35 (+0.01)5.15 (-0.03)511.68130.43-37-1.2230351610.01665.01680.01605.0
2023-11-2428.95 (+0.17)6.34 (-0.07)5.18 (-0.02)48515.07-90-2.8-33-1.0332181655.01710.01710.01650.0
2023-11-2328.78 (-0.68)6.41 (-0.11)5.2 (-0.02)-691-15.62-150-3.39-24-0.5444241695.01790.01790.01690.0
2023-11-2229.46 (+0.39)6.52 (-0.03)5.22 (+0.01)51413.66-32-0.85170.4537641785.01725.01790.01720.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2129.07 (+0.17)6.55 (0.0)5.21 (-0.02)2696.87-1-0.03-28-0.7239131740.01750.01770.01715.0
2023-11-2028.9 (-0.15)6.55 (-0.06)5.23 (0.0)-267-10.94-79-3.24-6-0.2524411715.01745.01750.01705.0
2023-11-1729.05 (+0.34)6.61 (-0.01)5.23 (+0.04)4369.92-20-0.45621.4143971735.01685.01740.01670.0
2023-11-1628.71 (+0.07)6.62 (-0.11)5.19 (-0.03)952.8-143-4.21-47-1.3833951675.01675.01700.01640.0
2023-11-1528.64 (+0.13)6.73 (-0.08)5.22 (-0.04)651.26-116-2.25-53-1.0351621675.01770.01775.01660.0
2023-11-1428.51 (+0.13)6.81 (-0.03)5.26 (0.0)1454.03-30-0.83-2-0.0635991735.01720.01745.01700.0
2023-11-1328.38 (-0.19)6.84 (+0.01)5.26 (-0.02)-286-6.2830.07-21-0.4645511700.01720.01760.01700.0
2023-11-1028.57 (-0.08)6.83 (+0.06)5.28 (-0.05)-18-0.38921.94-66-1.3947481670.01675.01710.01650.0
2023-11-0928.65 (-0.02)6.77 (+0.09)5.33 (-0.02)-64-1.061091.81-33-0.5560201665.01620.01710.01610.0
2023-11-0828.67 (+0.17)6.68 (+0.04)5.35 (+0.02)2395.76551.33350.8441491620.01565.01620.01550.0
2023-11-0728.5 (+0.21)6.64 (0.0)5.33 (-0.01)2879.4-1-0.03-14-0.4630531555.01545.01565.01525.0
2023-11-0628.29 (-0.1)6.64 (-0.05)5.34 (-0.03)-118-4.18-61-2.16-38-1.3428261560.01550.01565.01540.0
2023-11-0328.39 (+0.13)6.69 (-0.03)5.37 (+0.01)1945.34-36-0.99150.4136341525.01540.01550.01490.0
2023-11-0228.26 (-0.28)6.72 (+0.03)5.36 (+0.04)-284-6.13430.93511.146301520.01535.01560.01500.0
2023-11-0128.54 (-0.02)6.69 (+0.04)5.32 (+0.03)-20-0.59491.44280.8234051485.01475.01495.01440.0
2023-10-3128.56 (-0.04)6.65 (+0.02)5.29 (-0.02)-310-7.71240.6-19-0.4740191435.01520.01525.01435.0
2023-10-3028.6 (-0.27)6.63 (+0.06)5.31 (0.0)-340-10.2792.3760.1833331500.01500.01515.01475.0
2023-10-2728.87 (+0.04)6.57 (+0.11)5.31 (+0.09)2055.041503.681182.940711480.01450.01490.01440.0
2023-10-2628.83 (-0.1)6.46 (-0.47)5.22 (-0.06)-120-3.9-42-1.36-88-2.8630781425.01430.01465.01425.0
2023-10-2528.93 (-0.13)6.93 (0.0)5.28 (+0.03)-146-2.95-9-0.18470.9549551490.01490.01540.01480.0
2023-10-2429.06 (-0.51)6.93 (-0.05)5.25 (+0.04)-718-17.46-65-1.58441.0741131465.01465.01475.01435.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2329.57 (+0.37)6.98 (-0.2)5.21 (+0.01)1341.94-260-3.77220.3268961450.01535.01560.01445.0
2023-10-2029.2 (-0.7)7.18 (+0.01)5.2 (+0.01)-500-11.8750.12150.3642141590.01640.01640.01580.0
2023-10-1929.9 (-0.33)7.17 (+0.07)5.19 (+0.05)-445-9.49992.11691.4746911630.01625.01690.01620.0
2023-10-1830.23 (+0.83)7.1 (-0.03)5.14 (-0.08)115120.25-38-0.67-109-1.9256831635.01665.01710.01595.0
2023-10-1729.4 (-0.18)7.13 (+0.07)5.22 (-0.02)-192-4.03891.87-37-0.7847641685.01740.01765.01685.0
2023-10-1629.58 (-0.03)7.06 (+0.16)5.24 (0.0)-162-3.912205.3100.041411715.01685.01735.01645.0
2023-10-1329.61 (-0.39)6.9 (+0.04)5.24 (0.0)-543-10.34460.8870.1352501695.01680.01715.01645.0
2023-10-1230.0 (-0.38)6.86 (+0.62)5.24 (+0.03)-545-5.638378.65460.4896761695.01600.01725.01575.0
2023-10-1130.38 (+0.95)6.24 (+0.21)5.21 (-0.02)155320.342833.71-35-0.4676371575.01490.01575.01490.0
2023-10-0629.43 (+0.21)6.03 (-0.01)5.23 (+0.01)1918.63-15-0.68180.8122141435.01435.01445.01405.0
2023-10-0529.22 (0.0)6.04 (0.0)5.22 (+0.03)-23-0.92-2-0.08341.3525121425.01415.01425.01400.0
2023-10-0429.22 (-0.38)6.04 (+0.02)5.19 (-0.03)-554-15.21240.66-41-1.1336431400.01410.01455.01400.0
2023-10-0329.6 (-0.16)6.02 (+0.04)5.22 (+0.01)-233-6.19601.59220.5837641430.01420.01460.01405.0
2023-10-0229.76 (+0.35)5.98 (-0.02)5.21 (+0.11)46313.49-33-0.961353.9334321410.01400.01440.01390.0
2023-09-2829.41 (+0.16)6.0 (-0.02)5.1 (+0.04)2056.1-18-0.54621.8433631365.01385.01420.01360.0
2023-09-2729.25 (-0.22)6.02 (-0.04)5.06 (0.0)-296-9.78-64-2.1230.130261360.01395.01420.01350.0
2023-09-2629.47 (+0.03)6.06 (-0.02)5.06 (0.0)361.71-26-1.24-8-0.3821031405.01410.01425.01385.0
2023-09-2529.44 (-0.14)6.08 (-0.01)5.06 (+0.01)-190-8.43-12-0.53200.8922531410.01395.01425.01385.0
2023-09-2229.58 (+0.31)6.09 (-0.01)5.05 (-0.01)41113.11-12-0.38-14-0.4531351390.01305.01395.01295.0
2023-09-2129.27 (-0.03)6.1 (+0.02)5.06 (-0.03)1816.68331.22-42-1.5527111320.01335.01340.01300.0
2023-09-2029.3 (-0.14)6.08 (0.0)5.09 (-0.13)-165-6.15-1-0.04-167-6.2326811360.01420.01425.01350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1929.44 (-0.15)6.08 (-0.03)5.22 (-0.01)-217-8.39-47-1.82-16-0.6225871425.01455.01480.01425.0
2023-09-1829.59 (-0.05)6.11 (+0.01)5.23 (+0.01)-122-5.24120.5220.0923271440.01445.01485.01440.0
2023-09-1529.64 (-0.45)6.1 (+0.01)5.22 (+0.01)-713-12.27120.21240.4158131480.01495.01530.01450.0
2023-09-1430.09 (-0.32)6.09 (+0.08)5.21 (-0.04)-403-10.231122.84-56-1.4239401470.01480.01490.01455.0
2023-09-1330.41 (+0.03)6.01 (+0.05)5.25 (+0.03)-4-0.09701.51420.9146321460.01390.01475.01370.0
2023-09-1230.38 (-0.03)5.96 (+0.04)5.22 (+0.01)913.75471.9480.3324281385.01375.01415.01365.0
2023-09-1130.41 (+0.08)5.92 (-0.06)5.21 (-0.05)-17-0.68-71-2.85-67-2.6924881360.01400.01405.01360.0
2023-09-0830.33 (+0.07)5.98 (-0.09)5.26 (-0.02)884.27-132-6.4-22-1.0720611395.01400.01420.01385.0
2023-09-0730.26 (+0.3)6.07 (-0.09)5.28 (-0.04)-265-5.69-114-2.45-61-1.3146611415.01435.01440.01365.0
2023-09-0629.96 (-0.2)6.16 (-0.02)5.32 (-0.01)-248-10.45-26-1.1-3-0.1323731450.01455.01480.01435.0
2023-09-0530.16 (-0.01)6.18 (0.0)5.33 (-0.01)-21-1.1710.06-14-0.7817971440.01430.01455.01420.0
2023-09-0430.17 (+0.01)6.18 (+0.04)5.34 (0.0)813.22481.91-4-0.1625171445.01420.01460.01400.0
2023-09-0130.16 (-0.14)6.14 (0.0)5.34 (-0.08)-106-2.5900.0-111-2.7140991405.01470.01500.01405.0
2023-08-3130.3 (+0.15)6.14 (+0.08)5.42 (+0.01)1935.41062.97140.3935711460.01475.01495.01450.0
2023-08-3030.15 (-0.43)6.06 (+0.14)5.41 (-0.05)-357-8.91884.69-69-1.7240091485.01540.01540.01485.0
2023-08-2930.58 (+0.2)5.92 (-0.06)5.46 (+0.02)3698.1-71-1.56300.6645551500.01445.01500.01400.0
2023-08-2830.38 (+0.23)5.98 (-0.03)5.44 (-0.06)3119.23-41-1.22-73-2.1733701430.01450.01455.01385.0
2023-08-2530.15 (-0.14)6.01 (+0.05)5.5 (-0.12)-265-6.02621.41-173-3.9344001430.01435.01480.01425.0
2023-08-2430.29 (-0.02)5.96 (+0.1)5.62 (-0.03)-428-5.681301.72-34-0.4575411485.01540.01560.01475.0
2023-08-2330.31 (-0.42)5.86 (0.0)5.65 (+0.1)-618-6.88120.131391.5589861465.01380.01500.01340.0
2023-08-2230.73 (-0.31)5.86 (-0.17)5.55 (-0.02)-303-4.95-230-3.75-38-0.6261271370.01380.01410.01360.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2131.04 (-0.62)6.03 (-0.09)5.57 (0.0)-945-14.17-132-1.9860.0966681340.01430.01440.01340.0
2023-08-1831.66 (-0.18)6.12 (+0.01)5.57 (-0.09)-226-4.4140.27-115-2.2451361345.01365.01390.01330.0
2023-08-1731.84 (-0.63)6.11 (+0.1)5.66 (+0.15)-986-12.731341.731972.5477431365.01275.01405.01265.0
2023-08-1632.47 (-0.17)6.01 (+0.02)5.51 (-0.04)-169-4.17360.89-54-1.3340491285.01245.01320.01245.0
2023-08-1532.64 (-0.36)5.99 (-0.1)5.55 (-0.03)-395-7.6-136-2.62-41-0.7951951265.01310.01320.01245.0
2023-08-1433.0 (-0.24)6.09 (-0.03)5.58 (+0.04)-330-11.49-40-1.39531.8428731265.01250.01290.01240.0
2023-08-1133.24 (+0.04)6.12 (-0.15)5.54 (0.0)361.06-199-5.86-2-0.0633971270.01300.01300.01260.0
2023-08-1033.2 (+0.9)6.27 (-0.3)5.54 (-0.07)97315.4-402-6.36-97-1.5463171250.01320.01350.01225.0
2023-08-0932.3 (+0.34)6.57 (-0.09)5.61 (+0.07)4858.54-125-2.2991.7456821340.01335.01410.01330.0
2023-08-0831.96 (+0.79)6.66 (-0.44)5.54 (-0.05)105715.51-586-8.6-71-1.0468141345.01415.01425.01310.0
2023-08-0731.17 (-0.32)7.1 (-0.02)5.59 (0.0)-458-8.93-31-0.690.1851261405.01415.01440.01385.0
2023-08-0431.49 (-0.33)7.12 (-0.18)5.59 (+0.05)-364-7.36-237-4.79581.1749491380.01415.01440.01365.0
2023-08-0231.82 (+0.08)7.3 (-0.95)5.54 (-0.01)2142.41-1277-14.39-8-0.0988741405.01475.01490.01375.0
2023-08-0131.74 (-0.63)8.25 (-0.71)5.55 (+0.09)-747-16.15-956-20.671142.4646251475.01500.01550.01475.0
2023-07-3132.37 (+0.3)8.96 (-0.03)5.46 (-0.03)16513.83-34-2.85-36-3.0211931635.01635.01635.01635.0
2023-07-2832.07 (-0.21)8.99 (-0.01)5.49 (0.0)-193-8.04-13-0.5430.1224001815.01835.01840.01785.0
2023-07-2732.28 (-0.09)9.0 (+0.02)5.49 (-0.03)-221-6.55290.86-39-1.1633741825.01895.01910.01785.0
2023-07-2632.37 (-0.15)8.98 (+0.02)5.52 (-0.05)-247-7.11210.6-64-1.8434721840.01920.01950.01840.0
2023-07-2532.52 (-0.19)8.96 (0.0)5.57 (+0.01)1062.3790.2120.2744721885.01905.02015.01885.0
2023-07-2432.71 (-0.1)8.96 (+0.02)5.56 (+0.03)-134-5.15230.88301.1526021885.01905.01920.01870.0
2023-07-2132.81 (+0.32)8.94 (-0.01)5.53 (+0.03)49612.04-11-0.27421.0241201905.01765.01910.01765.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2032.49 (-0.47)8.95 (+0.01)5.5 (-0.03)-539-17.4360.19-40-1.2930921830.01850.01865.01810.0
2023-07-1932.96 (+0.35)8.94 (+0.01)5.53 (-0.01)3305.78190.33-6-0.1157131850.01810.01940.01810.0
2023-07-1832.61 (-0.31)8.93 (+0.01)5.54 (0.0)-447-10.76160.39-4-0.141541790.01840.01875.01780.0
2023-07-1732.92 (-0.17)8.92 (0.0)5.54 (-0.01)-221-5.3910.02-11-0.2741021795.01855.01885.01785.0
2023-07-1433.09 (-0.01)8.92 (+0.13)5.55 (+0.01)-95-1.71733.09190.3456001870.01800.01870.01735.0
2023-07-1333.1 (+0.68)8.79 (+0.14)5.54 (+0.01)91312.431872.55110.1573461750.01690.01790.01675.0
2023-07-1232.42 (+0.65)8.65 (+0.09)5.53 (+0.05)91824.381102.92641.737661630.01605.01670.01605.0
2023-07-1131.77 (-0.15)8.56 (0.0)5.48 (+0.05)-11-0.3150.14631.7835401585.01645.01655.01575.0
2023-07-1031.92 (+0.2)8.56 (0.0)5.43 (+0.01)41817.2-5-0.21180.7424301615.01625.01640.01605.0
2023-07-0731.72 (-0.56)8.56 (0.0)5.42 (+0.07)-698-20.8410.03892.6633491600.01640.01675.01600.0
2023-07-0632.28 (+0.23)8.56 (0.0)5.35 (-0.13)36111.9300.0-167-5.5230261650.01640.01685.01630.0
2023-07-0532.05 (+0.18)8.56 (+0.05)5.48 (-0.1)2044.2671.38-137-2.8248521635.01650.01675.01550.0
2023-07-0431.87 (+0.11)8.51 (-0.01)5.58 (+0.02)1063.7-130-4.54270.9428651700.01675.01725.01660.0
2023-07-0331.76 (+0.08)8.52 (+0.01)5.56 (+0.06)833.4260.25843.4624251670.01630.01670.01625.0
2023-06-3031.68 (+0.09)8.51 (-0.01)5.5 (0.0)-1-0.05-8-0.410.0520251605.01595.01620.01580.0
2023-06-2931.59 (+0.1)8.52 (-0.01)5.5 (+0.12)1113.57-10-0.321494.7931121600.01570.01610.01565.0
2023-06-2831.49 (-0.04)8.53 (-0.05)5.38 (+0.04)882.3-78-2.04601.5738181550.01600.01625.01545.0
2023-06-2731.53 (+0.27)8.58 (-0.17)5.34 (-0.02)2557.88-218-6.74-32-0.9932341560.01610.01635.01555.0
2023-06-2631.26 (-0.01)8.75 (-0.07)5.36 (+0.01)20.07-102-3.39120.430121615.01590.01640.01585.0
2023-06-2131.27 (-0.41)8.82 (-0.23)5.35 (+0.01)-574-12.72-308-6.83180.445111625.01695.01695.01615.0
2023-06-2031.68 (-0.15)9.05 (-0.08)5.34 (-0.04)-90-2.69-100-2.99-53-1.5833481690.01715.01725.01670.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1931.83 (+0.37)9.13 (0.0)5.38 (-0.01)58115.3240.11-9-0.2437921700.01645.01710.01620.0
2023-06-1631.46 (-0.05)9.13 (-0.01)5.39 (-0.01)-104-2.91-21-0.59-19-0.5335771650.01650.01675.01635.0
2023-06-1531.51 (-0.34)9.14 (+0.02)5.4 (0.0)-414-6.69240.3960.161911645.01615.01715.01610.0
2023-06-1431.85 (+0.33)9.12 (-0.04)5.4 (-0.01)2846.75-52-1.24-17-0.442081565.01510.01565.01500.0
2023-06-1331.52 (-0.15)9.16 (+0.12)5.41 (+0.04)-216-3.721612.77540.9358051545.01505.01570.01495.0
2023-06-1231.67 (-0.29)9.04 (-0.04)5.37 (+0.06)-277-6.74-45-1.1811.9741091465.01430.01480.01425.0
2023-06-0931.96 (+0.48)9.08 (+0.04)5.31 (+0.02)47713.62471.34270.7735021405.01420.01445.01405.0
2023-06-0831.48 (+0.14)9.04 (-0.11)5.29 (-0.04)-358-7.01-146-2.86-49-0.9651051385.01460.01460.01365.0
2023-06-0731.34 (+0.29)9.15 (-0.09)5.33 (-0.01)200.65-127-4.12-21-0.6830791465.01460.01480.01445.0
2023-06-0631.05 (+0.79)9.24 (-0.07)5.34 (-0.01)3989.24-83-1.93-17-0.3943081455.01450.01480.01415.0
2023-06-0530.26 (-0.17)9.31 (-0.03)5.35 (-0.02)712.41-44-1.5-17-0.5829421440.01440.01480.01430.0
2023-06-0230.43 (-1.01)9.34 (-0.06)5.37 (-0.05)-1019-17.99-75-1.32-73-1.2956651425.01570.01570.01425.0
2023-06-0131.44 (-0.33)9.4 (-0.02)5.42 (+0.07)3529.08-38-0.98962.4838771535.01475.01545.01470.0
2023-05-3131.77 (+0.08)9.42 (+0.04)5.35 (-0.05)630.58560.52-66-0.61108481495.01520.01540.01470.0
2023-05-3031.69 (+0.65)9.38 (-0.07)5.4 (-0.05)54316.85-87-2.7-66-2.0532221490.01525.01530.01475.0
2023-05-2931.04 (-0.99)9.45 (+0.09)5.45 (+0.04)-1000-14.531181.72570.8368801515.01455.01540.01450.0
2023-05-2632.03 (-0.68)9.36 (+0.16)5.41 (-0.13)-1071-11.922092.33-176-1.9689841435.01425.01465.01405.0
2023-05-2532.71 (+1.89)9.2 (+0.01)5.54 (-0.01)238927.27210.24-22-0.2587611390.01345.01390.01345.0
2023-05-2430.82 (-0.32)9.19 (+0.01)5.55 (-0.06)-418-11.0340.11-68-1.837881265.01275.01285.01220.0
2023-05-2331.14 (-0.39)9.18 (+0.01)5.61 (+0.06)701.47160.34681.4347711285.01280.01320.01265.0
2023-05-2231.53 (-0.61)9.17 (+0.01)5.55 (-0.03)-592-9.33210.33-37-0.5863461275.01310.01315.01260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1932.14 (+0.36)9.16 (+0.05)5.58 (+0.11)4835.66550.641531.7985381280.01190.01280.01185.0
2023-05-1831.78 (-0.18)9.11 (+0.01)5.47 (-0.01)-232-4.67260.52-11-0.2249661165.01200.01205.01160.0
2023-05-1731.96 (+0.61)9.1 (+0.02)5.48 (+0.09)77917.35240.531162.5844891165.01135.01170.01135.0
2023-05-1631.35 (-0.75)9.08 (+0.03)5.39 (+0.09)-1061-18.51380.661242.1657331130.01160.01180.01125.0
2023-05-1532.1 (-0.5)9.05 (+0.09)5.3 (0.0)-620-17.561273.6-1-0.0335311130.01155.01165.01130.0
2023-05-1232.6 (+0.82)8.96 (+0.27)5.3 (+0.04)94414.333485.28440.6765861170.01125.01175.01115.0
2023-05-1131.78 (-0.26)8.69 (+0.03)5.26 (-0.01)-276-6.69400.97-10-0.2441241105.01135.01145.01105.0
2023-05-1032.04 (+0.18)8.66 (+0.07)5.27 (-0.03)2544.5991.75-35-0.6256471130.01145.01150.01085.0
2023-05-0931.86 (-0.04)8.59 (+0.12)5.3 (0.0)-55-1.291673.9-5-0.1242801140.01140.01155.01115.0
2023-05-0831.9 (-0.38)8.47 (+0.02)5.3 (-0.04)-448-7.59190.32-48-0.8159031125.01155.01180.01125.0
2023-05-0532.28 (-0.36)8.45 (+0.02)5.34 (+0.1)-393-6.29340.541322.1162451140.01135.01155.01090.0
2023-05-0432.64 (-0.31)8.43 (+0.56)5.24 (+0.01)-470-6.774610.6480.1170121105.01100.01130.01095.0
2023-05-0332.95 (-0.72)7.87 (+0.39)5.23 (-0.02)-841-14.325228.89-17-0.2958711080.01085.01115.01070.0
2023-05-0233.67 (+0.29)7.48 (+0.3)5.25 (+0.11)3596.014066.81432.3959741095.01010.01095.0997.0
2023-04-2833.38 (-0.39)7.18 (+0.35)5.14 (-0.02)-491-6.934636.53-35-0.497085996.0997.01010.0982.0
2023-04-2733.77 (+0.04)6.83 (+0.13)5.16 (-0.03)460.791702.93-40-0.695805970.0958.0993.0941.0
2023-04-2633.73 (0.0)6.7 (+0.04)5.19 (+0.04)170.29641.1611.055808957.0926.0959.0925.0
2023-04-2533.73 (+0.33)6.66 (-0.19)5.15 (+0.04)4965.13-258-2.67530.559668933.01030.01030.0921.0
2023-04-2433.4 (+0.12)6.85 (-0.05)5.11 (+0.04)1425.68-60-2.4562.2424981020.01010.01030.01000.0
2023-04-2133.28 (+0.22)6.9 (0.0)5.07 (-0.09)2524.85-2-0.04-117-2.2551951015.01050.01060.01005.0
2023-04-2033.06 (-0.04)6.9 (-0.01)5.16 (+0.02)-14-0.39-13-0.36170.4736061050.01045.01065.01030.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1933.1 (+0.12)6.91 (+0.01)5.14 (-0.17)2186.94130.41-218-6.9431401030.01030.01055.01025.0
2023-04-1832.98 (-0.43)6.9 (-0.06)5.31 (-0.15)-570-12.31-82-1.77-211-4.5646301025.01080.01090.01025.0
2023-04-1733.41 (-0.01)6.96 (0.0)5.46 (-0.02)-15-0.6430.13-16-0.6823581070.01075.01090.01060.0
2023-04-1433.42 (+0.45)6.96 (+0.01)5.48 (+0.02)57911.5880.16210.4250021085.01050.01095.01040.0
2023-04-1332.97 (-0.17)6.95 (-0.03)5.46 (-0.02)-323-9.06-47-1.32-22-0.6235671030.01050.01060.01030.0
2023-04-1233.14 (-0.2)6.98 (-0.02)5.48 (+0.01)-304-7.66-15-0.3890.2339691070.01080.01085.01040.0
2023-04-1133.34 (-0.3)7.0 (-0.05)5.47 (0.0)-436-9.29-66-1.4130.0646941070.01110.01120.01065.0
2023-04-1033.64 (+0.06)7.05 (+0.08)5.47 (-0.02)-59-1.281042.25-26-0.5646171100.01090.01115.01090.0
2023-04-0733.58 (-0.08)6.97 (+0.02)5.49 (-0.02)-54-1.1290.59-24-0.4948961080.01085.01095.01050.0
2023-04-0633.66 (-0.04)6.95 (-0.01)5.51 (-0.01)-265-5.39-25-0.51-19-0.3949141070.01050.01080.01025.0
2023-03-3133.7 (+0.17)6.96 (+0.07)5.52 (+0.02)2253.99230.41250.4456391085.01050.01095.01025.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2824.79 (+0.7)2.79 (-0.67)4.66 (-0.05)6455.83-908-8.21-75-0.68110581245.01330.01335.01215.0
2024-03-2224.09 (-0.02)3.46 (-0.18)4.71 (-0.15)580.51-229-2.03-190-1.68112901320.01360.01375.01280.0
2024-03-1524.11 (-0.7)3.64 (-0.49)4.86 (-0.01)-766-5.04-659-4.34-16-0.11151861340.01510.01520.01315.0
2024-03-0824.81 (-0.07)4.13 (-0.03)4.87 (-0.05)-101-0.74-37-0.27-66-0.48137101490.01610.01620.01480.0
2024-03-0124.88 (+0.2)4.16 (+0.03)4.92 (+0.11)9616.14340.221420.91156551580.01460.01615.01430.0
2024-02-2324.68 (-1.69)4.13 (-0.02)4.81 (+0.23)-1866-11.63-20-0.123131.95160451455.01530.01570.01445.0
2024-02-1626.37 (-0.29)4.15 (+0.04)4.58 (+0.11)-296-2.44520.431541.27121421520.01470.01525.01400.0
2024-02-0526.66 (-0.86)4.11 (-0.38)4.47 (-0.14)-950-10.53-519-5.75-196-2.1790231435.01440.01490.01435.0
2024-02-0227.52 (+0.13)4.49 (-0.61)4.61 (-0.07)2911.54-807-4.26-94-0.5189241590.01565.01605.01490.0
2024-01-2627.39 (-2.17)5.1 (-0.84)4.68 (-0.03)-3759-13.67-1605-5.84-42-0.15274951545.01710.01780.01520.0
2024-01-1929.56 (-2.11)5.94 (-0.49)4.71 (+0.31)-3008-15.84-657-3.464182.2189871675.01835.01840.01665.0
2024-01-1231.67 (+1.84)6.43 (+0.4)4.4 (-0.17)294216.075503.0-227-1.24183081810.01675.01880.01665.0
2024-01-0529.83 (-0.3)6.03 (-0.07)4.57 (-0.09)-376-3.69-108-1.06-115-1.13101801655.01725.01760.01615.0
2023-12-2930.13 (+0.14)6.1 (-0.03)4.66 (-0.16)-147-1.49-30-0.3-219-2.2298441740.01755.01780.01705.0
2023-12-2229.99 (-0.25)6.13 (-0.24)4.82 (-0.12)-145-1.1-324-2.47-165-1.26131371750.01775.01790.01640.0
2023-12-1530.24 (+0.06)6.37 (+0.11)4.94 (-0.17)6342.571410.57-224-0.91246591765.01855.01880.01750.0
2023-12-0830.18 (+1.16)6.26 (+0.16)5.11 (+0.01)8653.412240.8890.04253731895.01655.01895.01575.0
2023-12-0129.02 (+0.07)6.1 (-0.24)5.1 (-0.08)880.61-331-2.29-102-0.71144471630.01665.01680.01590.0
2023-11-2428.95 (-0.1)6.34 (-0.27)5.18 (-0.05)3101.75-352-1.98-74-0.42177621655.01745.01790.01650.0
2023-11-1729.05 (+0.48)6.61 (-0.22)5.23 (-0.05)4552.16-306-1.45-61-0.29211061735.01720.01775.01640.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.57 (+0.18)6.83 (+0.14)5.28 (-0.09)3261.571940.93-116-0.56207991670.01550.01710.01525.0
2023-11-0328.39 (-0.48)6.69 (+0.12)5.37 (+0.06)-760-4.01590.84810.43190221525.01500.01560.01435.0
2023-10-2728.87 (-0.33)6.57 (-0.61)5.31 (+0.11)-645-2.79-226-0.981430.62231161480.01535.01560.01425.0
2023-10-2029.2 (-0.41)7.18 (+0.28)5.2 (-0.04)-148-0.633751.6-62-0.26234951590.01685.01765.01580.0
2023-10-1329.61 (+0.18)6.9 (+0.87)5.24 (+0.01)4652.0611665.17180.08225641695.01490.01725.01490.0
2023-10-0629.43 (+0.02)6.03 (+0.03)5.23 (+0.13)-156-1.0340.221681.08155671435.01400.01460.01390.0
2023-09-2829.41 (-0.17)6.0 (-0.09)5.1 (+0.05)-245-2.28-120-1.12770.72107471365.01395.01425.01350.0
2023-09-2229.58 (-0.06)6.09 (-0.01)5.05 (-0.17)880.65-15-0.11-237-1.76134431390.01445.01485.01295.0
2023-09-1529.64 (-0.69)6.1 (+0.12)5.22 (-0.04)-1046-5.421700.88-49-0.25193031480.01400.01530.01360.0
2023-09-0830.33 (+0.17)5.98 (-0.16)5.26 (-0.08)-365-2.72-223-1.66-104-0.78134121395.01420.01480.01365.0
2023-09-0130.16 (+0.01)6.14 (+0.13)5.34 (-0.16)4102.091820.93-209-1.07196051405.01450.01540.01385.0
2023-08-2530.15 (-1.51)6.01 (-0.11)5.5 (-0.07)-2559-7.59-158-0.47-100-0.3337231430.01430.01560.01340.0
2023-08-1831.66 (-1.58)6.12 (0.0)5.57 (+0.03)-2106-8.4380.03400.16249971345.01250.01405.01240.0
2023-08-1133.24 (+1.75)6.12 (-1.0)5.54 (-0.05)20937.66-1343-4.91-62-0.23273371270.01415.01440.01225.0
2023-08-0431.49 (-0.58)7.12 (-1.87)5.59 (+0.1)-732-3.73-2504-12.751280.65196431380.01635.01635.01365.0
2023-07-2832.07 (-0.74)8.99 (+0.05)5.49 (-0.04)-689-4.22690.42-58-0.36163211815.01905.02015.01785.0
2023-07-2132.81 (-0.28)8.94 (+0.02)5.53 (-0.02)-381-1.8310.15-19-0.09211831905.01855.01940.01765.0
2023-07-1433.09 (+1.37)8.92 (+0.36)5.55 (+0.13)21439.454702.071750.77226851870.01625.01870.01575.0
2023-07-0731.72 (+0.04)8.56 (+0.05)5.42 (-0.08)560.34-56-0.34-104-0.63165191600.01630.01725.01550.0
2023-06-3031.68 (+0.41)8.51 (-0.31)5.5 (+0.15)4552.99-416-2.741901.25152041605.01590.01640.01545.0
2023-06-2131.27 (-0.19)8.82 (-0.31)5.35 (-0.04)-83-0.71-404-3.47-44-0.38116521625.01645.01725.01615.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1631.46 (-0.5)9.13 (+0.05)5.39 (+0.08)-727-3.04670.281050.44238921650.01430.01715.01425.0
2023-06-0931.96 (+1.53)9.08 (-0.26)5.31 (-0.06)6083.21-353-1.86-77-0.41189381405.01440.01480.01365.0
2023-06-0230.43 (-1.6)9.34 (-0.02)5.37 (-0.04)-1061-3.48-26-0.09-52-0.17304941425.01455.01570.01425.0
2023-05-2632.03 (-0.11)9.36 (+0.2)5.41 (-0.17)3781.162710.83-235-0.72326531435.01310.01465.01220.0
2023-05-1932.14 (-0.46)9.16 (+0.2)5.58 (+0.28)-651-2.392700.993811.4272591280.01155.01280.01125.0
2023-05-1232.6 (+0.32)8.96 (+0.51)5.3 (-0.04)4191.586732.54-54-0.2265421170.01155.01180.01085.0
2023-05-0532.28 (-1.1)8.45 (+1.27)5.34 (+0.2)-1345-5.3617086.82661.06251041140.01010.01155.0997.0
2023-04-2833.38 (+0.1)7.18 (+0.28)5.14 (+0.07)2100.683791.23950.3130866996.01010.01030.0921.0
2023-04-2133.28 (-0.14)6.9 (-0.06)5.07 (-0.41)-129-0.68-81-0.43-545-2.88189311015.01075.01090.01005.0
2023-04-1433.42 (-0.16)6.96 (-0.01)5.48 (-0.01)-543-2.49-16-0.07-15-0.07218511085.01090.01120.01030.0
2023-04-0733.58 (-0.12)6.97 (+0.01)5.49 (-0.03)-319-3.2540.04-43-0.4498111080.01050.01095.01025.0
2023-03-3133.7 (+0.15)6.96 (-0.21)5.52 (-0.07)370.12-352-1.17-96-0.32301201085.01160.01185.01000.0
2023-03-2433.55 (-0.12)7.17 (+0.04)5.59 (+0.13)-946-2.99500.161690.53316711165.01150.01230.01105.0
2023-03-1733.67 (+0.31)7.13 (-0.01)5.46 (-0.09)3621.15-11-0.03-114-0.36315851130.01105.01190.01060.0
2023-03-1033.36 (-1.17)7.14 (-0.17)5.55 (+0.27)-1730-5.23-235-0.713581.08330701090.01105.01135.01035.0
2023-03-0334.53 (+0.03)7.31 (-0.01)5.28 (-0.01)480.22-7-0.03-5-0.02223101080.01130.01230.01080.0
2023-02-2434.5 (-0.98)7.32 (+0.2)5.29 (+0.02)-1179-3.232660.73230.06365011160.0980.01175.0978.0
2023-02-1735.48 (-0.76)7.12 (+0.2)5.27 (+0.4)-1089-2.182780.565391.0850032976.0903.01010.0893.0
2023-02-1036.24 (-2.26)6.92 (+0.44)4.87 (+0.17)-3107-6.365831.192210.4548847910.0817.0988.0789.0
2023-02-0338.5 (-0.31)6.48 (-0.02)4.7 (+0.25)-219-0.62-25-0.073350.9535157860.0765.0871.0746.0
2023-01-1738.81 (+0.61)6.5 (+0.18)4.45 (+0.03)8947.92392.11390.3411314722.0695.0728.0685.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1338.2 (+0.87)6.32 (-0.13)4.42 (+0.19)9572.73-170-0.492550.7335011682.0670.0722.0670.0
2023-01-0637.33 (-1.87)6.45 (+0.35)4.23 (+0.03)-2561-8.324591.49470.1530776650.0641.0705.0637.0
2022-12-3039.2 (+1.2)6.1 (-2.67)4.2 (+0.08)16244.54-3534-9.881100.3135755641.0727.0732.0630.0
2022-12-2338.0 (+0.35)8.77 (-0.52)4.12 (-0.03)4841.35-696-1.94-48-0.1335863726.0772.0822.0708.0
2022-12-1637.65 (+0.13)9.29 (-0.24)4.15 (+0.05)2250.7-312-0.97660.232272787.0785.0804.0755.0
2022-12-0937.52 (+0.37)9.53 (-0.26)4.1 (+0.05)4811.38-362-1.04690.234908794.0768.0801.0736.0
2022-12-0237.15 (+0.5)9.79 (-0.4)4.05 (+0.06)7072.44-529-1.82770.2729028776.0728.0778.0714.0
2022-11-2536.65 (+2.14)10.19 (-1.49)3.99 (-0.28)28886.68-1995-4.62-366-0.8543220740.0736.0752.0693.0
2022-11-1834.51 (+0.32)11.68 (-0.02)4.27 (+0.04)4640.93-34-0.07460.0949809732.0642.0756.0634.0
2022-11-1134.19 (+1.06)11.7 (+1.0)4.23 (-0.21)14843.0513492.77-283-0.5848630640.0548.0656.0539.0
2022-11-0433.13 (-0.38)10.7 (+0.24)4.44 (+0.01)-600-1.053150.5580.0157414544.0477.0557.0468.0
2022-10-2833.51 (+2.45)10.46 (+1.23)4.43 (-0.24)32115.0816542.62-320-0.5163153470.5412.0470.5383.0
2022-10-2131.06 (-0.26)9.23 (-1.86)4.67 (+0.04)-418-0.62-2499-3.69540.0867761398.5416.0453.0398.5
2022-10-1431.32 (-2.52)11.09 (-0.69)4.63 (+0.45)-3348-10.06-927-2.796061.8233282433.0548.0548.0433.0
2022-10-0733.84 (-0.49)11.78 (+0.59)4.18 (-0.08)-895-2.718722.64-101-0.3133084608.0583.0616.0561.0
2022-09-3034.33 (+0.16)11.19 (+1.05)4.26 (-0.13)3471.2314034.97-180-0.6428246589.0578.0594.0554.0
2022-09-2334.17 (+0.54)10.14 (+0.52)4.39 (+0.03)7203.787063.7400.2119065583.0580.0616.0570.0
2022-09-1633.63 (+0.02)9.62 (+1.05)4.36 (-0.23)-44-0.1313984.07-300-0.8734352575.0574.0620.0565.0
2022-09-0833.61 (+0.2)8.57 (+0.43)4.59 (+0.04)2731.25832.56430.1922778562.0543.0563.0518.0
2022-09-0233.41 (+0.49)8.14 (-0.54)4.55 (+0.05)6282.68-725-3.1770.3323408542.0531.0559.0515.0
2022-08-2632.92 (-1.46)8.68 (-0.24)4.5 (+0.07)-2002-9.23-319-1.47850.3921691560.0593.0605.0555.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1934.38 (-0.84)8.92 (+1.01)4.43 (+0.13)-1223-4.3413514.791850.6628184596.0554.0620.0548.0
2022-08-1235.22 (-1.73)7.91 (+0.86)4.3 (+0.36)-2236-9.211454.714721.9424293548.0545.0553.0520.0
2022-08-0536.95 (+0.28)7.05 (+1.15)3.94 (+0.04)3100.9815434.89610.1931539549.0513.0549.0498.5
2022-07-2936.67 (+0.25)5.9 (-1.02)3.9 (+0.22)3481.31-1369-5.142971.1226617505.0535.0558.0501.0
2022-07-2236.42 (-0.9)6.92 (+0.23)3.68 (+0.13)-1128-3.863181.091700.5829257537.0525.0565.0523.0
2022-07-1537.32 (-1.13)6.69 (+0.46)3.55 (+0.12)-1491-4.966182.061690.5630072516.0488.0525.0428.5
2022-07-0838.45 (-0.73)6.23 (+0.24)3.43 (+0.13)-932-2.993141.011660.5331191478.5446.0492.0426.0
2022-07-0139.18 (-0.25)5.99 (+0.04)3.3 (+0.01)-264-1.33-56-0.28130.0719885439.0500.0538.0436.0
2022-06-2439.43 (+1.19)5.95 (-0.65)3.29 (-0.01)15288.66-872-4.94-14-0.0817638486.0534.0534.0465.5
2022-06-1738.24 (+0.52)6.6 (-0.21)3.3 (-0.22)6474.52-277-1.94-287-2.0114299530.0578.0582.0520.0
2022-06-1037.72 (+0.54)6.81 (+0.43)3.52 (-0.01)5452.775772.93-13-0.0719704588.0544.0592.0530.0
2022-06-0237.18 (+0.34)6.38 (-0.53)3.53 (+0.24)4053.23-708-5.653182.5412528542.0561.0585.0541.0
2022-05-2736.84 (-0.18)6.91 (-0.1)3.29 (-0.22)230.12-145-0.74-295-1.5119579555.0571.0580.0544.0
2022-05-2037.02 (+0.11)7.01 (+0.44)3.51 (+0.08)1780.665892.181040.3827029573.0531.0574.0509.0
2022-05-1336.91 (+0.05)6.57 (+1.13)3.43 (+0.08)110.0315174.691170.3632329518.0482.0531.0449.0
2022-05-0636.86 (-0.03)5.44 (+0.79)3.35 (+0.01)-104-0.5710665.88120.0718117491.0410.0496.5406.5
2022-04-2936.89 (+0.03)4.65 (-0.54)3.34 (-0.02)80.06-727-5.77-30-0.2412602414.5417.0422.0364.0
2022-04-2236.86 (-0.1)5.19 (-0.51)3.36 (0.0)-129-2.0-691-10.73-8-0.126441444.0461.0484.0441.0
2022-04-1536.96 (+0.07)5.7 (+0.24)3.36 (-0.04)891.443205.17-47-0.766188457.5479.5484.0453.0
2022-04-0836.89 (-0.39)5.46 (+0.13)3.4 (-0.02)-517-13.761824.85-29-0.773756478.0503.0503.0472.5
2022-04-0137.28 (+0.23)5.33 (+0.3)3.42 (-0.04)3304.532964.07-55-0.767280508.0510.0536.0495.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2537.05 (-0.23)5.03 (+0.86)3.46 (+0.03)-307-2.4911629.43430.3512322513.0464.0533.0458.5
2022-03-1837.28 (-0.14)4.17 (+0.1)3.43 (-0.07)-160-2.941372.52-94-1.735446459.0483.0483.0426.0
2022-03-1137.42 (-0.15)4.07 (+0.19)3.5 (-0.15)-145-1.892463.21-198-2.587670475.0474.0478.0438.0
2022-03-0437.57 (-0.29)3.88 (+0.07)3.65 (+0.02)-355-5.921011.68200.335998477.0460.0488.0458.0
2022-02-2537.86 (-0.2)3.81 (+0.05)3.63 (-0.13)-203-2.76630.86-164-2.237360457.0465.0476.0436.5
2022-02-1838.06 (-0.42)3.76 (-0.15)3.76 (+0.03)-568-7.36-201-2.6400.527718463.0464.0486.5452.0
2022-02-1138.48 (-0.33)3.91 (-0.53)3.73 (+0.1)-650-4.67-716-5.151340.9613905470.0470.5480.0440.5
2022-01-2638.81 (-0.06)4.44 (-0.14)3.63 (-0.06)801.65-176-3.63-80-1.654854472.5482.0488.0466.0
2022-01-2138.87 (-0.19)4.58 (-0.29)3.69 (-0.14)-282-3.65-400-5.18-187-2.427718486.5507.0547.0486.0
2022-01-1439.06 (+0.07)4.87 (-0.54)3.83 (+0.07)90.13-720-10.78931.396681507.0519.0532.0482.5
2022-01-0738.99 (+0.2)5.41 (-1.01)3.76 (+0.02)3133.7-1351-15.98270.328452527.0592.0598.0521.0
2021-12-3038.79 (-0.26)6.42 (-0.24)3.74 (0.0)-424-13.68-318-10.26-3-0.13100586.0604.0606.0585.0
2021-12-2439.05 (+0.08)6.66 (-0.05)3.74 (-0.03)1262.8-78-1.74-46-1.024493604.0607.0622.0599.0
2021-12-1738.97 (+0.82)6.71 (+0.03)3.77 (+0.09)10798.72510.411291.0412367604.0588.0661.0582.0
2021-12-1038.15 (+0.54)6.68 (-0.71)3.68 (-0.02)78510.16-958-12.4-32-0.417726584.0599.0599.0562.0
2021-12-0337.61 (+1.52)7.39 (-0.49)3.7 (+0.02)204923.54-652-7.49290.338703599.0559.0616.0558.0
2021-11-2636.09 (+1.23)7.88 (-0.96)3.68 (+0.01)170815.1-1290-11.41130.1111310567.0606.0615.0552.0
2021-11-1934.86 (+1.45)8.84 (-0.43)3.67 (-0.02)199216.1-580-4.69-30-0.2412371600.0582.0621.0567.0
2021-11-1233.41 (+0.64)9.27 (-0.61)3.69 (0.0)9515.4-815-4.63-3-0.0217615415.0629.0639.0410.0
2021-11-0532.77 (+0.76)9.88 (-0.04)3.69 (+0.08)10086.25-46-0.291110.6916136375.0609.0631.0373.5
2021-10-2932.01 (-0.39)9.92 (+0.35)3.61 (-0.09)-432-1.84681.95-115-0.4823942505.0572.0630.0502.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2232.4 (+0.37)9.57 (+0.44)3.7 (+0.09)4602.035862.581160.5122689572.0505.0584.0498.0
2021-10-1532.03 (-0.77)9.13 (+0.24)3.61 (-0.13)-1229-7.153191.86-182-1.0617189502.0522.0542.0489.0
2021-10-0832.8 (-0.96)8.89 (+1.11)3.74 (+0.07)-1410-5.0814845.34930.3327781532.0487.5544.0438.5
2021-10-0133.76 (-0.05)7.78 (+0.91)3.67 (-0.16)260.1711887.67-216-1.415481481.5503.0510.0478.0
2021-09-2433.81 (-0.81)6.87 (+0.27)3.83 (+0.01)-1020-7.473552.6240.1813649499.5478.0510.0463.5
2021-09-1734.62 (-0.15)6.6 (+1.69)3.82 (+0.01)-151-0.5222647.8270.0228959494.5455.0503.0452.0
2021-09-1034.77 (+0.28)4.91 (+0.31)3.81 (-0.1)3763.484213.9-133-1.2310806456.0464.5467.0429.0
2021-09-0334.49 (+0.85)4.6 (+0.58)3.91 (+0.1)14659.097794.841280.7916108464.5419.5466.0410.0
2021-08-2733.64 (-0.07)4.02 (+1.12)3.81 (-0.04)-12-0.08150210.16-54-0.3714787422.5393.0441.5390.5
2021-08-2033.71 (+0.19)2.9 (+0.64)3.85 (-0.1)2624.2585313.84-137-2.226163387.0380.0391.5362.0
2021-08-1333.52 (+0.67)2.26 (+0.22)3.95 (-0.08)6818.992993.95-101-1.337579380.0375.0391.5366.0
2021-08-0632.85 (-0.2)2.04 (-0.7)4.03 (-0.04)-815-6.97-938-8.02-51-0.4411693375.0406.0413.5373.5
2021-07-3033.05 (-0.43)2.74 (+0.07)4.07 (+0.07)-571-5.04940.83880.7811325411.5435.0465.0402.5
2021-07-2333.48 (+0.16)2.67 (+0.3)4.0 (-0.23)5937.634035.18-300-3.867777433.5436.0448.5421.5
2021-07-1633.32 (-0.04)2.37 (+0.15)4.23 (+0.01)-86-0.762001.76120.1111360438.5450.0467.0435.0
2021-07-0933.36 (-0.28)2.22 (+0.21)4.22 (0.0)-736-4.542761.7-3-0.0216203440.0454.0470.0431.5
2021-07-0233.64 (+0.79)2.01 (+0.24)4.22 (+0.25)113910.11-19-0.173312.9411261448.5422.0448.5408.0
2021-06-2532.85 (+0.95)1.77 (+0.23)3.97 (-0.08)134812.23082.79-96-0.8711045418.5410.0430.5402.5
2021-06-1831.9 (+0.63)1.54 (+0.56)4.05 (+0.32)7384.347494.414232.4916995410.0392.0433.5390.0
2021-06-1131.27 (-0.31)0.98 (+0.37)3.73 (+0.24)-604-5.124894.143162.6811808389.0352.0400.0342.5
2021-06-0431.58 (-0.26)0.61 (+0.1)3.49 (-0.02)-267-3.841331.91-26-0.376961351.5367.0376.5342.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2831.84 (-1.42)0.51 (+0.26)3.51 (+0.05)-1252-11.633583.33640.5910761357.0334.0359.5331.5
2021-05-2133.26 (+0.17)0.25 (+0.06)3.46 (-0.05)5444.45830.68-56-0.4612217340.5313.5343.0301.0
2021-05-1433.09 (+1.17)0.19 (-0.29)3.51 (-0.17)208813.26-399-2.53-232-1.4715747331.0369.0378.0301.0
2021-05-0731.92 (+1.36)0.48 (-0.38)3.68 (-0.01)206113.6-506-3.34-16-0.1115157364.5403.5405.0347.0
2021-04-2930.56 (+0.32)0.86 (-0.01)3.69 (-0.01)3943.52-6-0.05-13-0.1211180402.5407.0423.0398.0
2021-04-2330.24 (+0.63)0.87 (-0.06)3.7 (-0.27)6033.96-82-0.54-366-2.4115215405.0418.5423.0393.0
2021-04-1629.61 (+1.89)0.93 (+0.28)3.97 (+0.08)23689.333751.481060.4225388417.5405.0440.0389.0
2021-04-0927.72 (-0.09)0.65 (-0.26)3.89 (-0.07)-672-4.89-352-2.56-87-0.6313730405.0423.0424.0400.0
2021-04-0127.81 (-0.33)0.91 (+0.02)3.96 (+0.4)-368-3.25-105-0.935314.711308413.5397.5416.0393.0
2021-03-2628.14 (+0.06)0.89 (-1.2)3.56 (-0.1)-194-1.26-1608-10.43-133-0.8615421393.5401.0408.0372.5
2021-03-1928.08 (-0.12)2.09 (-0.26)3.66 (-0.12)-208-1.59-350-2.68-157-1.213049400.0427.5435.5400.0
2021-03-1228.2 (-0.62)2.35 (-0.16)3.78 (+0.04)-915-5.4-217-1.28580.3416959419.5410.0431.5391.0
2021-03-0528.82 (-1.03)2.51 (-0.54)3.74 (-0.27)-1450-7.91-720-3.93-367-2.018341405.0460.5465.0404.5
2021-02-2629.85 (+0.73)3.05 (+0.05)4.01 (-0.22)10342.59580.15-292-0.7339948449.0445.0514.0441.0
2021-02-1929.12 (+0.67)3.0 (+0.07)4.23 (+0.7)10494.18970.399403.7525080436.5418.0446.5407.0
2021-02-0528.45 (+2.32)2.93 (-0.54)3.53 (-0.22)324113.48-729-3.03-297-1.2424046397.5395.0428.0383.0
2021-01-2926.13 (+0.05)3.47 (+0.06)3.75 (-0.12)780.29910.33-165-0.627341395.0412.0438.0395.0
2021-01-2226.08 (-0.23)3.41 (-0.01)3.87 (-0.07)780.29-24-0.09-96-0.3626809413.5404.0426.0390.5
2021-01-1526.31 (+0.76)3.42 (+0.3)3.94 (-0.01)6441.314050.82-12-0.0249196407.0399.5448.0389.0
2021-01-0825.55 (+0.18)3.12 (+1.22)3.95 (+0.12)730.1116422.391690.2568828388.0348.0415.5345.5
2020-12-3125.37 (0.0)1.9 (+0.4)3.83 (+0.29)2871.554702.543762.0318509339.0325.5344.0323.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2525.37 (+0.29)1.5 (-0.85)3.54 (-0.01)4093.42-1136-9.49-5-0.0411971319.0324.0325.0307.0
2020-12-1825.08 (+0.2)2.35 (-0.05)3.55 (-0.06)2731.51-66-0.36-87-0.4818130321.0321.5341.5317.5
2020-12-1124.88 (-1.02)2.4 (-0.35)3.61 (-0.07)-1618-4.28-478-1.27-88-0.2337764322.5319.5350.5310.0
2020-12-0425.9 (-0.2)2.75 (-0.3)3.68 (+0.05)-408-2.42-395-2.34640.3816888317.0333.0341.5317.0
2020-11-2726.1 (+1.34)3.05 (-0.17)3.63 (+0.16)199513.39-231-1.552171.4614895329.5340.5349.5324.5
2020-11-2024.76 (+0.04)3.22 (+0.3)3.47 (-0.21)-54-0.134010.94-278-0.6542821339.5327.0353.0326.5
2020-11-1324.72 (+0.7)2.92 (+1.23)3.68 (+0.37)9511.9916573.464921.0347849322.0271.0332.0270.5
2020-11-0624.02 (+0.21)1.69 (-0.17)3.31 (+0.09)40.04-230-2.521201.319126266.0257.5278.0252.0
2020-10-3023.81 (-0.31)1.86 (-0.03)3.22 (-0.07)-421-9.93-42-0.99-91-2.154240259.0270.5271.0255.5
2020-10-2324.12 (+0.02)1.89 (-0.09)3.29 (-0.04)3014.69-122-1.9-56-0.876417269.0264.5274.0261.0
2020-10-1624.1 (-0.2)1.98 (-0.03)3.33 (-0.01)-38-0.38-44-0.44-6-0.069949264.5272.0278.5264.0
2020-10-0824.3 (-0.12)2.01 (+0.4)3.34 (+0.11)-280-2.825425.461441.459931272.0261.0280.0258.5
2020-09-3024.42 (-0.43)1.61 (-0.38)3.23 (0.0)-565-11.4-46-0.93-6-0.124958260.0262.5267.0256.0
2020-09-2524.85 (+0.28)1.99 (+0.38)3.23 (-0.03)4394.05054.6-33-0.310980258.0260.0269.5254.0
2020-09-1824.57 (+0.1)1.61 (-0.12)3.26 (-0.17)3034.16-155-2.13-230-3.157291261.0259.0275.0257.0
2020-09-1124.47 (-0.54)1.73 (-0.19)3.43 (-0.02)-934-12.6-262-3.53-25-0.347414259.0271.0272.5253.5
2020-09-0425.01 (+0.39)1.92 (-0.12)3.45 (+0.11)8919.12-165-1.691411.449772271.5274.0276.0260.0
2020-08-2824.62 (-0.03)2.04 (-0.56)3.34 (-0.05)830.68-750-6.15-63-0.5212198271.5280.5297.0269.0
2020-08-2124.65 (+0.89)2.6 (-0.09)3.39 (-0.27)152410.18-118-0.79-361-2.4114968277.5303.0309.0266.5
2020-08-1423.76 (+0.34)2.69 (-0.15)3.66 (+0.1)5145.82-196-2.221371.558830301.5308.5311.5288.0
2020-08-0723.42 (+1.33)2.84 (-0.21)3.56 (+0.02)22359.95-288-1.28210.0922471306.5300.0322.0294.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3122.09 (+0.65)3.05 (-0.26)3.54 (-0.09)9134.06-346-1.54-112-0.522508292.5311.0323.0281.0
2020-07-2421.44 (+1.44)3.31 (-0.18)3.63 (-0.03)19767.57-244-0.94-51-0.226095299.0284.0316.5276.0
2020-07-1720.0 (-0.92)3.49 (+0.09)3.66 (+0.01)-1394-3.781170.32130.0436887284.0316.5325.0279.5
2020-07-1020.92 (+0.51)3.4 (+1.91)3.65 (-0.04)5000.825614.1-50-0.0862420306.5300.0348.0299.5
2020-07-0320.41 (-0.16)1.49 (+0.77)3.69 (+0.36)-715-1.6713073.054791.1242896284.5240.5284.5238.0
2020-06-2420.57 (+0.86)0.72 (+0.36)3.33 (+0.09)14395.024781.671200.4228661281.0217.5295.0216.0
2020-06-1919.71 (-0.58)0.36 (-0.05)3.24 (+0.03)-1116-15.66-66-0.93450.637126217.0216.0224.5216.0
2020-06-1220.29 (-0.18)0.41 (+0.05)3.21 (-0.1)-440-4.55640.66-135-1.399678216.5230.0236.5210.5
2020-06-0520.47 (+0.81)0.36 (+0.01)3.31 (-0.21)1070.9180.07-280-2.3811783229.0229.0237.0223.5
2020-05-2919.66 (+0.19)0.35 (-0.01)3.52 (+0.37)6569.53-1-0.015027.296885231.0225.5234.5222.0
2020-05-2219.47 (-1.03)0.36 (+0.04)3.15 (+0.17)-272-2.61520.52162.0710418224.0219.0235.0217.5
2020-05-1520.5 (-0.95)0.32 (-0.02)2.98 (+0.06)-1019-13.75-33-0.45851.157413216.0224.0225.5214.5
2020-05-0821.45 (+0.2)0.34 (-0.77)2.92 (-0.07)760.81-1033-10.96-95-1.019429222.5237.0238.5222.5
2020-04-3021.25 (-0.54)1.11 (-0.01)2.99 (+0.05)-221-3.34-10-0.15701.066621242.5230.5244.0230.0
2020-04-2421.79 (+0.25)1.12 (-0.13)2.94 (-0.04)2563.3-176-2.27-52-0.677755228.0242.0246.0227.5
2020-04-1721.54 (+1.06)1.25 (+0.09)2.98 (-0.03)147014.421161.14-45-0.4410196243.5220.0251.5216.0
2020-04-1020.48 (+0.59)1.16 (-0.08)3.01 (+0.03)8428.05-100-0.96420.410466222.0193.0222.5189.0
2020-04-0119.89 (+0.38)1.24 (+0.1)2.98 (0.0)50615.9430.0910.033175187.5174.5191.0173.0
2020-03-2719.51 (+0.62)1.14 (-0.04)2.98 (-0.04)8279.89-59-0.71-56-0.678363180.0162.0190.0155.0
2020-03-2018.89 (+0.46)1.18 (-0.02)3.02 (-0.3)5263.78-25-0.18-396-2.8513915293.0190.0307.5160.0
2020-03-1318.43 (+0.46)1.2 (-0.22)3.32 (-0.01)6298.74-298-4.14-19-0.267196186.0233.5233.5175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0617.97 (+0.49)1.42 (-0.3)3.33 (+0.06)76816.21-389-8.21841.774737235.0220.0235.0220.0
2020-02-2717.48 (-0.3)1.72 (-0.01)3.27 (-0.01)-405-11.25-19-0.53-9-0.253599224.0228.0236.0223.5
2020-02-2117.78 (-0.11)1.73 (-0.59)3.28 (+0.17)-188-4.04-788-16.952154.624649234.0239.5242.5233.5
2020-02-1417.89 (-0.18)2.32 (-0.43)3.11 (+0.03)-164-1.31-584-4.66470.3812524241.0238.0255.0232.0
2020-02-0718.07 (+0.65)2.75 (-0.13)3.08 (+0.01)86515.87-174-3.1980.155449241.5230.0245.5220.0
2020-01-3117.42 (+0.05)2.88 (0.0)3.07 (-0.15)1846.54-1-0.04-192-6.822815238.5244.0248.5237.5
2020-01-2017.37 (+0.11)2.88 (+0.01)3.22 (-0.07)15217.72202.33-97-11.31858260.0260.0261.0257.5
2020-01-1717.26 (+0.72)2.87 (+0.19)3.29 (-0.01)127112.342522.45-8-0.0810300258.5254.0262.0252.0
2020-01-1016.54 (+1.46)2.68 (+0.1)3.3 (+0.14)190020.841371.51862.049117250.5241.0252.5231.0
2020-01-0315.08 (+0.17)2.58 (0.0)3.16 (-0.1)1603.11-3-0.06-139-2.75144243.0295.0295.0241.5
2019-12-3114.91 (-0.43)2.58 (-0.17)3.26 (-0.15)-550-21.83-356-14.13-197-7.822520241.0248.0248.5239.5
2019-12-2715.34 (+0.58)2.75 (-0.16)3.41 (+0.15)4838.19-216-3.661983.365896248.0246.5252.0239.5
2019-12-2014.76 (-0.2)2.91 (-0.05)3.26 (+0.09)-405-6.52-60-0.971161.876213245.0241.0247.0240.0
2019-12-1314.96 (-0.47)2.96 (-1.24)3.17 (+0.17)-750-5.75-1669-12.82381.8313037240.0251.0252.5238.0
2019-12-0615.43 (-0.43)4.2 (-1.18)3.0 (0.0)-879-8.58-1575-15.38-6-0.0610241250.0265.5266.5247.5
2019-11-2915.86 (+0.06)5.38 (-0.44)3.0 (+0.01)-94-0.61-591-3.8480.0515391266.5280.0288.0260.0
2019-11-2215.8 (-0.03)5.82 (+0.08)2.99 (-0.12)30.041051.57-156-2.336685273.0269.0274.5263.5
2019-11-1515.83 (-0.13)5.74 (0.0)3.11 (-0.06)1823.3180.15-85-1.555497266.5269.0274.0261.0
2019-11-0815.96 (-0.14)5.74 (-0.02)3.17 (+0.1)1391.35-32-0.311331.2910309269.0261.0279.0260.5
2019-11-0116.1 (+0.22)5.76 (-0.96)3.07 (-0.11)260.25-1292-12.19-144-1.3610602260.0279.5286.5251.0
2019-10-2515.88 (-0.13)6.72 (+0.15)3.18 (-0.1)1633.122104.02-129-2.475225275.5279.5281.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.01 (+0.33)6.57 (+0.62)3.28 (+0.18)9545.548284.812441.4217219280.0262.0295.0261.5
2019-10-0915.68 (-0.28)5.95 (+0.66)3.1 (-0.16)-491-5.8487910.45-225-2.678413258.5255.5266.0252.0
2019-10-0415.96 (+0.05)5.29 (+0.11)3.26 (+0.23)1481.741511.783133.688494260.5252.0267.5248.5
2019-09-2715.91 (-0.11)5.18 (-0.28)3.03 (-0.05)710.97700.95-70-0.957351250.0259.5264.0246.5
2019-09-2016.02 (+0.94)5.46 (+0.07)3.08 (+0.08)12857.78910.551150.716508259.0238.0264.0231.5
2019-09-1215.08 (+0.12)5.39 (-0.28)3.0 (0.0)1934.4-374-8.52-1-0.024390238.0239.5246.0233.0
2019-09-0614.96 (+1.33)5.67 (-0.44)3.0 (-0.02)176825.27-596-8.52-33-0.476997237.0237.5243.5234.0
2019-08-3013.63 (+1.01)6.11 (+0.19)3.02 (-0.03)141711.512492.02-31-0.2512316237.0223.0243.0220.5
2019-08-2312.62 (+0.11)5.92 (+0.23)3.05 (-0.06)-29-0.253212.74-79-0.6711734228.5216.5232.5216.0
2019-08-1612.51 (-0.51)5.69 (+0.78)3.11 (-0.02)-692-4.1210316.14-36-0.2116793215.0211.0221.5206.0
2019-08-0813.02 (-2.3)4.91 (-0.75)3.13 (-0.08)-3246-15.73-994-4.82-107-0.5220630204.5216.5222.5201.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2824.79 (-0.1)2.79 (-1.32)4.66 (-0.33)-116-0.21-1775-3.22-447-0.81551541245.01590.01620.01215.0
2024-02-2924.89 (-2.1)4.11 (-0.56)4.99 (+0.37)-1434-2.47-749-1.295050.87580831590.01535.01605.01400.0
2024-01-3126.99 (-3.14)4.67 (-1.43)4.62 (-0.04)-4675-5.51-2389-2.82-52-0.06847721545.01725.01880.01520.0
2023-12-2930.13 (+1.01)6.1 (+0.02)4.66 (-0.46)10101.35350.05-627-0.84749741740.01645.01895.01575.0
2023-11-3029.12 (+0.56)6.08 (-0.57)5.12 (-0.17)12661.51-763-0.91-231-0.28838271650.01475.01790.01440.0
2023-10-3128.56 (-0.85)6.65 (+0.65)5.29 (+0.19)-1134-1.2314521.582540.28920951435.01400.01765.01390.0
2023-09-2829.41 (-0.89)6.0 (-0.14)5.1 (-0.32)-1674-2.74-188-0.31-424-0.7610061365.01470.01530.01295.0
2023-08-3130.3 (-2.07)6.14 (-2.82)5.42 (-0.04)-2953-2.46-3781-3.15-56-0.051200151460.01500.01560.01225.0
2023-07-3132.37 (+0.69)8.96 (+0.45)5.46 (-0.04)12941.664800.62-42-0.05779031635.01630.02015.01550.0
2023-06-3031.68 (-0.09)8.51 (-0.91)5.5 (+0.15)-414-0.52-1219-1.541970.25792311605.01475.01725.01365.0
2023-05-3131.77 (-1.61)9.42 (+2.24)5.35 (+0.21)-1593-1.230092.272830.211325101495.01010.01540.0997.0
2023-04-2833.38 (-0.32)7.18 (+0.22)5.14 (-0.38)-781-0.962860.35-508-0.6281461996.01050.01120.0921.0
2023-03-3133.7 (-0.8)6.96 (-0.36)5.52 (+0.23)-2229-1.5-555-0.373120.211487591085.01130.01230.01000.0
2023-02-2434.5 (-3.98)7.32 (+0.39)5.29 (+0.65)-5150-3.245250.338660.541590131160.0789.01175.0784.0
2023-01-3138.48 (-0.72)6.93 (+0.83)4.64 (+0.44)-1154-1.311051.255930.6788627782.0641.0782.0637.0
2022-12-3039.2 (+1.99)6.1 (-3.74)4.2 (+0.23)27701.83-4969-3.293030.2151109641.0753.0822.0630.0
2022-11-3037.21 (+4.4)9.84 (-0.72)3.97 (-0.49)59593.01-959-0.48-652-0.33198156731.0483.0759.0478.0
2022-10-3132.81 (-1.52)10.56 (-0.63)4.46 (+0.2)-2422-1.13-770-0.362670.12214918487.5583.0616.0383.0
2022-09-3034.33 (+1.44)11.19 (+2.82)4.26 (-0.24)20071.7337783.26-318-0.27115767589.0539.0620.0515.0
2022-08-3132.89 (-3.78)8.37 (+2.47)4.5 (+0.6)-5234-4.4433072.818010.68117793542.0513.0620.0498.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2936.67 (-2.29)5.9 (-0.22)3.9 (+0.58)-2903-2.37-290-0.247820.64122423505.0478.0565.0426.0
2022-06-3038.96 (+1.91)6.12 (-0.36)3.32 (+0.03)22803.1-598-0.81360.0573630481.0557.0592.0465.5
2022-05-3137.05 (+0.16)6.48 (+1.83)3.29 (-0.05)3890.3824602.41-61-0.06102197553.0410.0580.0406.5
2022-04-2936.89 (-0.1)4.65 (-0.67)3.34 (-0.09)-160-0.53-909-3.01-123-0.4130234414.5499.0510.0364.0
2022-03-3136.99 (-0.87)5.32 (+1.51)3.43 (-0.2)-1026-2.7419355.16-275-0.7337473505.0460.0536.0426.0
2022-02-2537.86 (-0.95)3.81 (-0.63)3.63 (0.0)-1421-4.9-854-2.95100.0328983457.0470.5486.5436.5
2022-01-2638.81 (+0.02)4.44 (-1.98)3.63 (-0.11)1200.43-2647-9.55-147-0.5327707472.5592.0598.0466.0
2021-12-3038.79 (+2.16)6.42 (-1.12)3.74 (+0.1)28998.69-1508-4.521230.3733355586.0585.0661.0562.0
2021-11-3036.63 (+4.62)7.54 (-2.38)3.64 (+0.03)637510.54-3178-5.26450.0760470589.0609.0639.0373.5
2021-10-2932.01 (-1.87)9.92 (+2.24)3.61 (-0.2)-2806-2.9729963.17-271-0.2994426505.0490.5630.0438.5
2021-09-3033.88 (-0.01)7.68 (+3.61)3.81 (-0.05)4720.6148026.17-74-0.177777501.0426.5510.0426.5
2021-08-3133.89 (+0.84)4.07 (+1.33)3.86 (-0.21)5351.217823.99-276-0.6244629432.5406.0441.5362.0
2021-07-3033.05 (-0.41)2.74 (+0.77)4.07 (+0.1)-502-0.9110331.881270.2354896411.5416.0470.0402.5
2021-06-3033.46 (+1.5)1.97 (+1.46)3.97 (+0.48)18303.7516003.286501.3348766413.0364.5433.5342.5
2021-05-3131.96 (+1.4)0.51 (-0.35)3.49 (-0.2)36676.67-464-0.84-272-0.4954960360.0403.5405.0301.0
2021-04-2930.56 (+2.98)0.86 (-0.07)3.69 (+0.06)30204.28-93-0.13760.1170587402.5402.0440.0389.0
2021-03-3127.58 (-2.27)0.93 (-2.12)3.63 (-0.38)-3462-4.95-2972-4.25-504-0.7270007398.5460.5465.0372.5
2021-02-2629.85 (+3.72)3.05 (-0.42)4.01 (+0.26)53245.98-574-0.643510.3989076449.0395.0514.0383.0
2021-01-2926.13 (+0.76)3.47 (+1.57)3.75 (-0.08)8730.5121141.23-104-0.06172177395.0348.0448.0345.5
2020-12-3125.37 (-0.85)1.9 (-1.08)3.83 (+0.17)-1130-1.12-1519-1.512240.22100921339.0330.5350.5307.0
2020-11-3026.22 (+2.41)2.98 (+1.12)3.66 (+0.44)29692.5415111.295870.5117037330.0257.5353.0252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.81 (-0.61)1.86 (+0.25)3.22 (-0.01)-438-1.433341.09-9-0.0330538259.0261.0280.0255.5
2020-09-3024.42 (-0.64)1.61 (-0.35)3.23 (-0.14)-593-1.58-14-0.04-192-0.5137542260.0264.5276.0253.5
2020-08-3125.06 (+2.97)1.96 (-1.09)3.37 (-0.17)50838.29-1461-2.38-227-0.3761343264.5300.0322.0261.5
2020-07-3122.09 (+2.48)3.05 (+2.19)3.54 (+0.14)25671.5129411.731890.11170027292.5255.5348.0253.5
2020-06-3019.61 (-0.05)0.86 (+0.51)3.4 (-0.12)-1297-1.669381.2-160-0.2178030252.5229.0295.0210.5
2020-05-2919.66 (-1.59)0.35 (-0.76)3.52 (+0.53)-559-1.64-1015-2.977082.0734147231.0237.0238.5214.5
2020-04-3021.25 (+1.69)1.11 (-0.14)2.99 (+0.01)27877.72-185-0.51170.0536091242.5185.0251.5182.5
2020-03-3119.56 (+2.08)1.25 (-0.47)2.98 (-0.29)28167.75-753-2.07-388-1.0736337183.5220.0307.5155.0
2020-02-2717.48 (+0.06)1.72 (-1.16)3.27 (+0.2)1080.41-1565-5.972611.026222224.0230.0255.0220.0
2020-01-3117.42 (+2.51)2.88 (+0.3)3.07 (-0.19)366712.994051.43-250-0.8928236238.5295.0295.0231.0
2019-12-3114.91 (-0.95)2.58 (-2.8)3.26 (+0.26)-2101-5.54-3876-10.223490.9237909241.0265.5266.5238.0
2019-11-2915.86 (-0.04)5.38 (-1.07)3.0 (-0.08)4801.15-1437-3.44-103-0.2541805266.5264.0288.0251.0
2019-10-3115.9 (-0.01)6.45 (+1.27)3.08 (+0.05)5501.1917033.7620.1346032267.5252.0295.0248.5
2019-09-2715.91 (+2.28)5.18 (-0.93)3.03 (+0.01)33179.41-809-2.3110.0335247250.0237.5264.0231.5
2019-08-3013.63 (-2.19)6.11 (+0.16)3.02 (-0.37)-3279-4.672170.31-492-0.770179237.0252.5258.0201.0
2019-07-3115.82 (+0.63)5.95 (+2.0)3.39 (-0.37)17182.4226763.76-493-0.6971112256.5231.0273.5221.5
2019-06-2815.19 (+3.72)3.95 (-0.41)3.76 (-0.08)33455.97-491-0.88-113-0.256014226.5223.5236.0201.5
2019-05-3111.47 (-1.05)4.36 (-0.85)3.84 (+0.57)-316-0.45-1140-1.637621.0969906228.5213.5232.5199.0
2019-04-3012.52 ()5.21 ()3.27 ()-133501990-33700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。