| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 48093 (0.0) | 22.66, 81831 (-0.09) | 6.57, 192 (+0.06) | 5.44, 83 (-0.13) | 6.53, 45 (+0.26) | 32.76, 36 (-0.17) | 86313 | 6995張 | 17.15 | 17.6 | 17.6 | 16.8 |
| 2026-05-22 | 0.14, 48189 (0.0) | 22.75, 82144 (-0.11) | 6.51, 192 (-0.01) | 5.57, 85 (+0.01) | 6.27, 44 (-0.63) | 32.93, 36 (+0.74) | 86625 | 5973張 | 17.5 | 17.25 | 18.05 | 17.2 |
| 2026-05-15 | 0.14, 48242 (0.0) | 22.86, 82389 (-0.07) | 6.52, 194 (+0.05) | 5.56, 85 (-0.05) | 6.9, 47 (-0.21) | 32.19, 33 (+0.34) | 86880 | 5890張 | 17.2 | 17.85 | 17.9 | 17.2 |
| 2026-05-08 | 0.14, 48268 (0.0) | 22.93, 82608 (-0.11) | 6.47, 191 (+0.04) | 5.61, 86 (-0.06) | 7.11, 48 (+0.32) | 31.85, 32 (-0.24) | 87102 | 6587張 | 17.8 | 17.65 | 18.35 | 17.5 |
| 2026-04-30 | 0.14, 48355 (0.0) | 23.04, 82861 (-0.14) | 6.43, 189 (-0.06) | 5.67, 87 (+0.2) | 6.79, 47 (-0.19) | 32.09, 33 (+0.27) | 87350 | 3223張 | 17.7 | 17.75 | 18.2 | 17.7 |
| 2026-04-24 | 0.14, 48348 (0.0) | 23.18, 83075 (-0.08) | 6.49, 190 (-0.05) | 5.47, 84 (+0.13) | 6.98, 48 (+0.22) | 31.82, 32 (-0.56) | 87577 | 6166張 | 17.9 | 18.5 | 18.5 | 17.6 |
| 2026-04-17 | 0.14, 48343 (0.0) | 23.26, 83246 (-0.15) | 6.54, 192 (-0.1) | 5.34, 81 (+0.11) | 6.76, 48 (+0.1) | 32.38, 32 (+0.21) | 87705 | 7744張 | 18.5 | 18.25 | 19.2 | 18.15 |
| 2026-04-10 | 0.14, 48296 (0.0) | 23.41, 83474 (+0.02) | 6.64, 196 (+0.24) | 5.23, 81 (-0.21) | 6.66, 47 (-0.37) | 32.17, 32 (+0.15) | 87977 | 5515張 | 18.35 | 18.7 | 18.8 | 17.9 |
| 2026-04-02 | 0.14, 48352 (-0.01) | 23.39, 83541 (-0.11) | 6.4, 190 (+0.01) | 5.44, 83 (-0.05) | 7.03, 49 (+0.09) | 32.02, 31 (+0.22) | 88006 | 6769張 | 18.9 | 18.3 | 19.05 | 18.2 |
| 2026-03-27 | 0.15, 46318 (+0.01) | 23.5, 81555 (-0.17) | 6.39, 189 (+0.07) | 5.49, 84 (+0.26) | 6.94, 48 (-0.31) | 31.8, 31 (+0.44) | 86048 | 6760張 | 18.5 | 17.95 | 18.85 | 17.8 |
| 2026-03-20 | 0.14, 43831 (0.0) | 23.67, 79261 (-0.04) | 6.32, 187 (-0.31) | 5.23, 81 (-0.03) | 7.25, 50 (+0.18) | 31.36, 30 (+0.2) | 83785 | 7072張 | 18.15 | 17.5 | 18.75 | 17.35 |
| 2026-03-13 | 0.14, 40822 (0.0) | 23.71, 76312 (-0.11) | 6.63, 196 (+0.06) | 5.26, 81 (+0.11) | 7.07, 48 (+0.14) | 31.16, 30 (-0.29) | 80857 | 6915張 | 17.5 | 17.95 | 18.1 | 17.0 |
| 2026-03-06 | 0.14, 38141 (0.0) | 23.82, 73746 (-0.15) | 6.57, 195 (+0.36) | 5.15, 81 (-0.6) | 6.93, 48 (+0.65) | 31.45, 31 (+0.03) | 78286 | 6637張 | 18.2 | 17.8 | 18.25 | 17.35 |
| 2026-02-26 | 0.14, 37058 (0.0) | 23.97, 72933 (-0.09) | 6.21, 184 (-0.06) | 5.75, 88 (+0.18) | 6.28, 44 (-0.07) | 31.42, 31 (-0.16) | 77498 | 8284張 | 18.0 | 18.2 | 18.3 | 17.8 |
| 2026-02-13 | 0.14, 36734 (0.0) | 24.06, 72796 (-0.04) | 6.27, 187 (+0.28) | 5.57, 86 (0.0) | 6.35, 46 (+0.02) | 31.58, 31 (-0.13) | 77349 | 4100張 | 18.05 | 18.3 | 18.4 | 17.8 |
| 2026-02-06 | 0.14, 36223 (0.0) | 24.1, 72405 (+0.11) | 5.99, 178 (+0.16) | 5.57, 86 (-0.28) | 6.33, 46 (+0.43) | 31.71, 31 (-0.65) | 76948 | 11920張 | 18.15 | 19.2 | 19.7 | 18.1 |
| 2026-01-30 | 0.14, 35912 (0.0) | 23.99, 72113 (+0.61) | 5.83, 171 (+0.26) | 5.85, 90 (-0.31) | 5.9, 41 (+0.02) | 32.36, 32 (-0.91) | 76609 | 28355張 | 19.05 | 19.3 | 21.5 | 19.0 |
| 2026-01-23 | 0.14, 35422 (0.0) | 23.38, 70627 (+0.02) | 5.57, 164 (-0.08) | 6.16, 96 (+0.35) | 5.88, 41 (+0.54) | 33.27, 33 (-0.85) | 75066 | 11408張 | 19.3 | 20.7 | 20.75 | 19.1 |
| 2026-01-16 | 0.14, 35078 (0.0) | 23.36, 70342 (-0.28) | 5.65, 167 (-0.27) | 5.81, 90 (+0.02) | 5.34, 39 (-0.17) | 34.12, 34 (+0.71) | 74767 | 16615張 | 20.5 | 20.2 | 21.5 | 19.85 |
| 2026-01-09 | 0.14, 34910 (0.0) | 23.64, 70526 (-0.15) | 5.92, 175 (-0.07) | 5.79, 89 (-0.28) | 5.51, 41 (+0.27) | 33.41, 33 (+0.37) | 74963 | 9397張 | 19.95 | 19.15 | 20.0 | 18.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 34782 (0.0) | 23.79, 70607 (-0.03) | 5.99, 177 (+0.26) | 6.07, 93 (-0.03) | 5.24, 39 (-0.05) | 33.04, 33 (-0.25) | 75072 | 1349張 | 19.15 | 18.95 | 19.4 | 18.9 |
| 2025-12-26 | 0.14, 34676 (0.0) | 23.82, 70620 (-0.08) | 5.73, 170 (-0.02) | 6.1, 94 (-0.2) | 5.29, 40 (+0.19) | 33.29, 33 (+0.2) | 75048 | 3132張 | 19.3 | 19.45 | 19.9 | 19.3 |
| 2025-12-19 | 0.14, 34532 (0.0) | 23.9, 70608 (-0.02) | 5.75, 171 (+0.06) | 6.3, 97 (-0.03) | 5.1, 38 (-0.3) | 33.09, 33 (+0.24) | 75051 | 4997張 | 19.45 | 19.3 | 19.45 | 18.95 |
| 2025-12-12 | 0.14, 34387 (0.0) | 23.92, 70552 (-0.12) | 5.69, 169 (-0.03) | 6.33, 97 (-0.32) | 5.4, 40 (+0.54) | 32.85, 32 (-0.11) | 74983 | 9988張 | 19.25 | 19.45 | 20.5 | 19.0 |
| 2025-12-05 | 0.14, 34279 (0.0) | 24.04, 70595 (-0.07) | 5.72, 172 (-0.03) | 6.65, 101 (+0.56) | 4.86, 35 (+0.11) | 32.96, 33 (-0.73) | 75037 | 10131張 | 19.45 | 19.95 | 20.15 | 19.2 |
| 2025-11-28 | 0.14, 34164 (0.0) | 24.11, 70588 (+0.18) | 5.75, 172 (+0.08) | 6.09, 94 (-0.13) | 4.75, 35 (-0.13) | 33.69, 34 (-0.23) | 75000 | 9883張 | 19.7 | 19.35 | 19.9 | 19.05 |
| 2025-11-21 | 0.14, 34079 (0.0) | 23.93, 70325 (-0.33) | 5.67, 170 (-0.05) | 6.22, 94 (+0.12) | 4.88, 36 (-0.21) | 33.92, 34 (+0.86) | 74700 | 29279張 | 19.05 | 22.1 | 22.5 | 18.85 |
| 2025-11-14 | 0.14, 33944 (0.0) | 24.26, 70557 (-0.21) | 5.72, 171 (-0.05) | 6.1, 94 (+0.04) | 5.09, 37 (-0.25) | 33.06, 31 (+0.45) | 75025 | 26954張 | 21.55 | 18.5 | 21.55 | 18.45 |
| 2025-11-07 | 0.14, 33841 (0.0) | 24.47, 70785 (-0.05) | 5.77, 174 (+0.11) | 6.06, 94 (+0.28) | 5.34, 40 (-0.09) | 32.61, 30 (-0.32) | 75269 | 9639張 | 18.45 | 19.05 | 19.3 | 18.05 |
| 2025-10-31 | 0.14, 33729 (0.0) | 24.52, 70841 (+0.56) | 5.66, 172 (+0.01) | 5.78, 89 (-0.34) | 5.43, 41 (+0.47) | 32.93, 30 (-1.21) | 75305 | 17602張 | 19.0 | 20.3 | 20.5 | 18.9 |
| 2025-10-23 | 0.14, 33544 (0.0) | 23.96, 69855 (-0.04) | 5.65, 172 (-0.11) | 6.12, 96 (+0.15) | 4.96, 38 (+0.15) | 34.14, 31 (+0.11) | 74258 | 40434張 | 20.3 | 18.0 | 21.45 | 17.65 |
| 2025-10-17 | 0.14, 33517 (0.0) | 24.0, 69878 (-0.02) | 5.76, 175 (+0.21) | 5.97, 94 (-0.44) | 4.81, 37 (+0.26) | 34.03, 31 (-0.15) | 74324 | 6706張 | 17.9 | 18.55 | 18.6 | 17.7 |
| 2025-10-09 | 0.14, 33404 (0.0) | 24.02, 69832 (-0.04) | 5.55, 168 (+0.07) | 6.41, 100 (+0.22) | 4.55, 34 (-0.34) | 34.18, 31 (-0.01) | 74240 | 5056張 | 18.9 | 18.8 | 19.4 | 18.5 |
| 2025-10-03 | 0.14, 33372 (0.0) | 24.06, 69893 (-0.05) | 5.48, 168 (-0.19) | 6.19, 97 (+0.37) | 4.89, 37 (-0.4) | 34.19, 31 (+0.2) | 74287 | 6273張 | 18.8 | 18.5 | 19.4 | 18.5 |
| 2025-09-26 | 0.14, 33344 (0.0) | 24.11, 69945 (+0.01) | 5.67, 172 (+0.11) | 5.82, 91 (-0.06) | 5.29, 39 (-0.14) | 33.99, 31 (+0.1) | 74327 | 9470張 | 18.4 | 18.25 | 19.4 | 18.1 |
| 2025-09-19 | 0.14, 33255 (0.0) | 24.1, 69848 (-0.06) | 5.56, 168 (+0.13) | 5.88, 92 (-0.07) | 5.43, 39 (+0.05) | 33.89, 30 (+0.09) | 74236 | 5905張 | 18.25 | 18.4 | 18.9 | 18.15 |
| 2025-09-12 | 0.14, 33170 (0.0) | 24.16, 69862 (-0.15) | 5.43, 165 (-0.03) | 5.95, 94 (+0.11) | 5.38, 40 (-0.14) | 33.8, 30 (+0.04) | 74258 | 7694張 | 18.4 | 18.35 | 19.1 | 18.2 |
| 2025-09-05 | 0.14, 33141 (0.0) | 24.31, 70036 (-0.06) | 5.46, 166 (+0.07) | 5.84, 92 (-0.04) | 5.52, 41 (+0.04) | 33.76, 29 (-0.24) | 74427 | 6897張 | 18.35 | 18.3 | 18.55 | 17.7 |
| 2025-08-29 | 0.14, 33079 (0.0) | 24.37, 70122 (+0.27) | 5.39, 163 (-0.07) | 5.88, 92 (-0.12) | 5.48, 40 (+0.76) | 34.0, 29 (-1.01) | 74486 | 20380張 | 18.2 | 17.8 | 19.9 | 17.3 |
| 2025-08-22 | 0.14, 33039 (0.0) | 24.1, 69762 (-0.07) | 5.46, 164 (-0.13) | 6.0, 94 (+0.3) | 4.72, 35 (-0.2) | 35.01, 31 (+0.07) | 74093 | 4289張 | 17.7 | 17.35 | 17.85 | 17.2 |
| 2025-08-15 | 0.14, 32971 (0.0) | 24.17, 69816 (-0.03) | 5.59, 168 (-0.02) | 5.7, 89 (-0.18) | 4.92, 37 (+0.31) | 34.94, 31 (-0.04) | 74147 | 3549張 | 17.45 | 17.45 | 17.8 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 32934 (0.0) | 24.2, 69841 (-0.05) | 5.61, 169 (-0.08) | 5.88, 91 (-0.07) | 4.61, 34 (+0.09) | 34.98, 31 (+0.03) | 74175 | 3273張 | 17.45 | 17.05 | 18.0 | 16.95 |
| 2025-08-01 | 0.14, 32888 (0.0) | 24.25, 69847 (-0.05) | 5.69, 172 (-0.03) | 5.95, 92 (-0.02) | 4.52, 33 (-0.08) | 34.95, 31 (+0.05) | 74179 | 2595張 | 17.2 | 17.65 | 17.75 | 16.85 |
| 2025-07-25 | 0.14, 32839 (0.0) | 24.3, 69872 (-0.05) | 5.72, 173 (+0.07) | 5.97, 93 (+0.12) | 4.6, 33 (-0.44) | 34.9, 31 (+0.34) | 74203 | 3257張 | 17.65 | 17.4 | 17.8 | 16.9 |
| 2025-07-18 | 0.14, 32818 (-0.01) | 24.35, 69951 (-0.05) | 5.65, 171 (-0.11) | 5.85, 92 (-0.09) | 5.04, 35 (-0.22) | 34.56, 30 (+0.59) | 74289 | 3411張 | 17.35 | 16.75 | 17.45 | 16.75 |
| 2025-07-11 | 0.15, 32747 (0.0) | 24.4, 69958 (-0.06) | 5.76, 174 (+0.17) | 5.94, 93 (+0.03) | 5.26, 36 (+0.26) | 33.97, 28 (-0.33) | 74320 | 3724張 | 16.85 | 16.65 | 16.95 | 15.95 |
| 2025-07-04 | 0.15, 32625 (0.0) | 24.46, 69940 (-0.03) | 5.59, 169 (-0.05) | 5.91, 93 (+0.14) | 5.0, 35 (-0.06) | 34.3, 29 (-0.05) | 74299 | 2816張 | 16.5 | 16.95 | 17.0 | 16.45 |
| 2025-06-27 | 0.15, 32577 (+0.01) | 24.49, 69964 (-0.13) | 5.64, 172 (-0.11) | 5.77, 91 (+0.04) | 5.06, 35 (+0.37) | 34.35, 29 (-0.2) | 74329 | 3422張 | 16.9 | 16.45 | 17.0 | 15.9 |
| 2025-06-20 | 0.14, 32452 (-0.01) | 24.62, 70009 (-0.04) | 5.75, 175 (-0.01) | 5.73, 91 (+0.56) | 4.69, 33 (-0.15) | 34.55, 29 (-0.36) | 74377 | 5510張 | 16.5 | 16.95 | 17.2 | 16.25 |
| 2025-06-13 | 0.15, 32288 (+0.01) | 24.66, 69965 (-0.05) | 5.76, 175 (-0.22) | 5.17, 81 (+0.02) | 4.84, 35 (+0.08) | 34.91, 29 (+0.07) | 74314 | 5910張 | 17.05 | 17.6 | 17.65 | 17.0 |
| 2025-06-06 | 0.14, 32123 (0.0) | 24.71, 69938 (+0.22) | 5.98, 181 (+0.33) | 5.15, 81 (-0.27) | 4.76, 34 (-0.58) | 34.84, 29 (-0.2) | 74305 | 12878張 | 17.55 | 19.0 | 19.45 | 17.2 |
| 2025-05-29 | 0.14, 31733 (0.0) | 24.49, 69342 (+0.14) | 5.65, 172 (-0.13) | 5.42, 84 (+0.18) | 5.34, 38 (-0.09) | 35.04, 29 (-0.25) | 73628 | 14270張 | 18.7 | 18.95 | 19.4 | 18.3 |
| 2025-05-23 | 0.14, 31396 (0.0) | 24.35, 68810 (+0.37) | 5.78, 177 (+0.11) | 5.24, 82 (+0.08) | 5.43, 39 (+0.14) | 35.29, 29 (-1.11) | 73085 | 15513張 | 18.5 | 18.75 | 20.15 | 18.4 |
| 2025-05-16 | 0.14, 31260 (0.0) | 23.98, 68145 (+0.01) | 5.67, 174 (+0.05) | 5.16, 81 (+0.04) | 5.29, 37 (0.0) | 36.4, 32 (-0.11) | 72355 | 5948張 | 18.5 | 18.5 | 19.05 | 18.2 |
| 2025-05-09 | 0.14, 31133 (0.0) | 23.97, 68038 (+0.04) | 5.62, 170 (-0.04) | 5.12, 80 (+0.01) | 5.29, 37 (-0.03) | 36.51, 32 (-0.13) | 72225 | 5902張 | 18.5 | 20.0 | 20.0 | 18.2 |
| 2025-05-02 | 0.14, 30858 (0.0) | 23.93, 67763 (+0.01) | 5.66, 169 (+0.14) | 5.11, 80 (-0.03) | 5.32, 37 (+0.43) | 36.64, 32 (-0.57) | 71911 | 10531張 | 19.6 | 18.5 | 20.3 | 18.5 |
| 2025-04-25 | 0.14, 31014 (0.0) | 23.92, 67882 (-0.11) | 5.52, 167 (-0.04) | 5.14, 80 (0.0) | 4.89, 35 (+0.23) | 37.21, 33 (-0.09) | 72030 | 5580張 | 18.4 | 18.7 | 18.9 | 17.95 |
| 2025-04-18 | 0.14, 28795 (0.0) | 24.03, 65792 (-0.08) | 5.56, 168 (+0.15) | 5.14, 80 (-0.09) | 4.66, 34 (-0.16) | 37.3, 34 (+0.31) | 69941 | 6198張 | 18.55 | 18.05 | 18.95 | 17.8 |
| 2025-04-11 | 0.14, 27749 (0.0) | 24.11, 64871 (-0.2) | 5.41, 164 (-0.08) | 5.23, 81 (-0.36) | 4.82, 35 (+0.02) | 36.99, 33 (+0.7) | 69018 | 12279張 | 17.8 | 18.4 | 18.4 | 16.15 |
| 2025-04-02 | 0.14, 27007 (0.0) | 24.31, 64521 (-0.05) | 5.49, 167 (+0.1) | 5.59, 87 (+0.06) | 4.8, 34 (-0.01) | 36.29, 31 (+0.07) | 68671 | 3375張 | 20.4 | 20.15 | 20.6 | 20.0 |
| 2025-03-28 | 0.14, 26169 (0.0) | 24.36, 63827 (-0.08) | 5.39, 163 (+0.03) | 5.53, 88 (+0.06) | 4.81, 35 (+0.19) | 36.22, 31 (-0.17) | 68004 | 5781張 | 20.9 | 21.65 | 21.9 | 20.85 |
| 2025-03-21 | 0.14, 24943 (0.0) | 24.44, 62752 (-0.16) | 5.36, 163 (-0.02) | 5.47, 85 (+0.25) | 4.62, 34 (-0.17) | 36.39, 31 (+0.19) | 66935 | 5717張 | 21.55 | 21.95 | 22.35 | 21.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 24697 (0.0) | 24.6, 62723 (-0.21) | 5.38, 162 (+0.14) | 5.22, 82 (-0.07) | 4.79, 36 (-0.12) | 36.2, 30 (+0.24) | 66916 | 7266張 | 21.95 | 23.25 | 23.25 | 21.65 |
| 2025-03-07 | 0.14, 24494 (0.0) | 24.81, 62848 (-0.22) | 5.24, 158 (-0.09) | 5.29, 83 (+0.07) | 4.91, 36 (-0.01) | 35.96, 29 (+0.26) | 67028 | 7863張 | 23.0 | 23.75 | 23.8 | 22.7 |
| 2025-02-27 | 0.14, 24246 (0.0) | 25.03, 63029 (+0.47) | 5.33, 160 (-0.15) | 5.22, 81 (+0.29) | 4.92, 36 (-0.37) | 35.7, 28 (-0.49) | 67203 | 25071張 | 23.75 | 24.5 | 25.75 | 23.35 |
| 2025-02-21 | 0.14, 23967 (0.0) | 24.56, 62049 (-0.23) | 5.48, 163 (-0.08) | 4.93, 77 (+0.14) | 5.29, 38 (+0.56) | 36.19, 29 (-0.24) | 66188 | 10702張 | 23.6 | 24.0 | 24.0 | 23.15 |
| 2025-02-14 | 0.14, 23718 (0.0) | 24.79, 62235 (+0.06) | 5.56, 166 (+0.14) | 4.79, 74 (-0.02) | 4.73, 36 (+0.22) | 36.43, 30 (-0.79) | 66397 | 23603張 | 23.9 | 25.2 | 25.7 | 23.6 |
| 2025-02-07 | 0.14, 23540 (+0.01) | 24.73, 62168 (+1.03) | 5.42, 161 (+0.25) | 4.81, 74 (-0.07) | 4.51, 34 (-0.33) | 37.22, 31 (-0.67) | 66263 | 74056張 | 25.05 | 22.2 | 26.6 | 21.7 |
| 2025-01-24 | 0.13, 23183 (0.0) | 23.7, 59738 (-0.05) | 5.17, 155 (+0.14) | 4.88, 76 (+0.12) | 4.84, 35 (+0.08) | 37.89, 31 (-0.49) | 63832 | 8073張 | 22.25 | 22.0 | 22.35 | 21.55 |
| 2025-01-17 | 0.13, 23116 (0.0) | 23.75, 59850 (+0.82) | 5.03, 151 (-0.03) | 4.76, 73 (+0.1) | 4.76, 35 (-0.02) | 38.38, 33 (-1.39) | 63908 | 110938張 | 22.1 | 25.3 | 27.0 | 22.0 |
| 2025-01-10 | 0.13, 22915 (+0.01) | 22.93, 58201 (+0.05) | 5.06, 151 (-0.07) | 4.66, 73 (-0.13) | 4.78, 36 (-0.46) | 39.77, 37 (+0.54) | 62181 | 57600張 | 25.15 | 20.2 | 25.15 | 19.8 |
| 2025-01-03 | 0.12, 22833 (0.0) | 22.88, 57901 (+0.29) | 5.13, 153 (+0.17) | 4.79, 75 (-0.22) | 5.24, 39 (+0.73) | 39.23, 34 (-1.18) | 61861 | 5294張 | 19.9 | 19.3 | 20.85 | 18.75 |
| 2024-12-27 | 0.12, 22791 (0.0) | 22.59, 57611 (+0.1) | 4.96, 149 (-0.03) | 5.01, 77 (+0.24) | 4.51, 34 (-0.6) | 40.41, 37 (+0.22) | 61540 | 11223張 | 20.6 | 19.4 | 22.2 | 19.4 |
| 2024-12-20 | 0.12, 22744 (0.0) | 22.49, 57399 (-0.0) | 4.99, 149 (+0.18) | 4.77, 74 (-0.26) | 5.11, 38 (-0.56) | 40.19, 36 (+0.44) | 61311 | 4761張 | 19.2 | 20.0 | 20.15 | 19.15 |
| 2024-12-13 | 0.12, 22710 (0.0) | 22.49, 57415 (-0.03) | 4.81, 145 (-0.02) | 5.03, 78 (-0.15) | 5.67, 40 (+0.68) | 39.75, 33 (-0.58) | 61294 | 4833張 | 19.9 | 21.65 | 22.05 | 19.8 |
| 2024-12-06 | 0.12, 22693 (0.0) | 22.52, 57458 (+0.04) | 4.83, 146 (-0.09) | 5.18, 80 (+0.14) | 4.99, 36 (0.0) | 40.33, 35 (-0.24) | 61324 | 4294張 | 21.65 | 21.45 | 22.35 | 21.4 |
| 2024-11-29 | 0.12, 22692 (0.0) | 22.48, 57410 (+0.08) | 4.92, 150 (-0.11) | 5.04, 78 (-0.47) | 4.99, 38 (-0.3) | 40.57, 36 (+0.81) | 61268 | 17884張 | 21.2 | 22.3 | 22.85 | 20.85 |
| 2024-11-22 | 0.12, 22697 (0.0) | 22.4, 57363 (-0.07) | 5.03, 154 (+0.09) | 5.51, 84 (+0.18) | 5.29, 38 (-0.02) | 39.76, 34 (-0.03) | 61220 | 4315張 | 22.2 | 21.6 | 22.65 | 21.6 |
| 2024-11-15 | 0.12, 22701 (0.0) | 22.47, 57446 (+0.04) | 4.94, 150 (+0.03) | 5.33, 83 (-0.09) | 5.31, 39 (+0.2) | 39.79, 34 (-0.38) | 61312 | 7191張 | 21.8 | 24.15 | 24.15 | 21.75 |
| 2024-11-08 | 0.12, 22678 (0.0) | 22.43, 57454 (-0.04) | 4.91, 150 (-0.01) | 5.42, 83 (-0.05) | 5.11, 37 (+0.29) | 40.17, 35 (-0.32) | 61289 | 3071張 | 24.1 | 24.55 | 24.6 | 24.0 |
| 2024-11-01 | 0.12, 22660 (0.0) | 22.47, 57509 (-0.02) | 4.92, 151 (-0.08) | 5.47, 84 (+0.23) | 4.82, 36 (-0.29) | 40.49, 36 (+0.13) | 61334 | 2657張 | 24.65 | 24.9 | 25.0 | 24.15 |
| 2024-10-25 | 0.12, 22659 (0.0) | 22.49, 57547 (-0.01) | 5.0, 153 (+0.04) | 5.24, 80 (+0.07) | 5.11, 38 (-0.02) | 40.36, 36 (-0.06) | 61363 | 2129張 | 24.9 | 25.85 | 25.9 | 24.9 |
| 2024-10-18 | 0.12, 22667 (0.0) | 22.5, 57605 (+0.01) | 4.96, 152 (+0.26) | 5.17, 79 (+0.01) | 5.13, 38 (-0.09) | 40.42, 36 (-0.09) | 61416 | 3269張 | 25.65 | 25.4 | 25.9 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.12, 22662 (0.0) | 22.49, 57658 (-0.07) | 4.7, 144 (0.0) | 5.16, 79 (+0.07) | 5.22, 38 (-0.1) | 40.51, 36 (0.0) | 61463 | 1738張 | 26.4 | 27.1 | 27.15 | 26.35 |
| 2024-10-04 | 0.12, 22651 (0.0) | 22.56, 57770 (-0.02) | 4.7, 144 (0.0) | 5.09, 78 (+0.02) | 5.32, 39 (-0.01) | 40.51, 36 (+0.02) | 61565 | 904張 | 27.1 | 27.3 | 27.4 | 27.05 |
| 2024-09-27 | 0.12, 22653 (0.0) | 22.58, 57831 (-0.06) | 4.7, 144 (0.0) | 5.07, 78 (+0.04) | 5.33, 39 (-0.17) | 40.49, 36 (+0.15) | 61633 | 2276張 | 27.2 | 27.3 | 27.45 | 26.9 |
| 2024-09-20 | 0.12, 22658 (0.0) | 22.64, 57888 (+0.01) | 4.7, 144 (-0.13) | 5.03, 77 (-0.06) | 5.5, 40 (+0.42) | 40.34, 36 (-0.32) | 61683 | 2090張 | 27.1 | 26.75 | 27.5 | 26.75 |
| 2024-09-13 | 0.12, 22639 (-0.01) | 22.63, 57867 (-0.01) | 4.83, 148 (+0.06) | 5.09, 78 (+0.01) | 5.08, 38 (-0.02) | 40.66, 37 (-0.01) | 61658 | 2629張 | 26.75 | 27.2 | 27.65 | 26.7 |
| 2024-09-06 | 0.13, 22650 (0.0) | 22.64, 57923 (-0.01) | 4.77, 145 (-0.06) | 5.08, 77 (+0.16) | 5.1, 38 (-0.09) | 40.67, 37 (-0.05) | 61718 | 2540張 | 27.85 | 29.2 | 29.2 | 27.4 |
| 2024-08-30 | 0.13, 22665 (0.0) | 22.65, 58008 (-0.14) | 4.83, 146 (-0.03) | 4.92, 75 (-0.21) | 5.19, 39 (+0.25) | 40.72, 37 (+0.14) | 61801 | 4130張 | 29.05 | 28.9 | 29.4 | 28.45 |
| 2024-08-23 | 0.13, 22657 (0.0) | 22.79, 58236 (-0.18) | 4.86, 148 (-0.02) | 5.13, 78 (+0.18) | 4.94, 37 (-0.29) | 40.58, 37 (+0.37) | 62044 | 4197張 | 28.9 | 28.7 | 29.1 | 28.45 |
| 2024-08-16 | 0.13, 22666 (0.0) | 22.97, 58491 (-0.14) | 4.88, 148 (-0.01) | 4.95, 77 (+0.26) | 5.23, 39 (-0.25) | 40.21, 36 (+0.41) | 62309 | 4493張 | 28.45 | 27.5 | 28.8 | 27.45 |
| 2024-08-09 | 0.13, 22663 (0.0) | 23.11, 58660 (-0.1) | 4.89, 148 (+0.12) | 4.69, 72 (-0.33) | 5.48, 41 (+0.27) | 39.8, 35 (+0.01) | 62504 | 5788張 | 26.75 | 27.05 | 27.05 | 24.35 |
| 2024-08-02 | 0.13, 22611 (0.0) | 23.21, 58831 (-0.05) | 4.77, 146 (+0.12) | 5.02, 77 (+0.29) | 5.21, 39 (-0.18) | 39.79, 35 (-0.25) | 62682 | 3841張 | 27.75 | 28.25 | 28.6 | 27.7 |
| 2024-07-26 | 0.13, 22633 (0.0) | 23.26, 58972 (+0.09) | 4.65, 143 (-0.09) | 4.73, 72 (-0.11) | 5.39, 41 (+0.35) | 40.04, 36 (-0.26) | 62806 | 5983張 | 28.2 | 29.05 | 29.55 | 28.1 |
| 2024-07-19 | 0.13, 22563 (0.0) | 23.17, 58680 (-0.14) | 4.74, 145 (-0.2) | 4.84, 74 (-0.09) | 5.04, 39 (+0.38) | 40.3, 37 (+0.24) | 62525 | 9985張 | 28.85 | 28.7 | 30.45 | 28.35 |
| 2024-07-12 | 0.13, 22552 (0.0) | 23.31, 58934 (-0.09) | 4.94, 150 (+0.15) | 4.93, 75 (-0.31) | 4.66, 36 (+0.02) | 40.06, 36 (+0.29) | 62811 | 6633張 | 28.55 | 28.9 | 29.25 | 28.2 |
| 2024-07-05 | 0.13, 22578 (0.0) | 23.4, 59075 (-0.04) | 4.79, 145 (-0.11) | 5.24, 79 (-0.08) | 4.64, 35 (+0.36) | 39.77, 35 (-0.28) | 62966 | 7296張 | 28.45 | 28.55 | 29.8 | 28.4 |
| 2024-06-28 | 0.13, 22586 (0.0) | 23.44, 59204 (-0.06) | 4.9, 150 (-0.1) | 5.32, 80 (+0.34) | 4.28, 33 (-0.55) | 40.05, 36 (+0.27) | 63086 | 4774張 | 28.55 | 28.5 | 28.95 | 27.95 |
| 2024-06-21 | 0.13, 22614 (0.0) | 23.5, 59378 (+0.22) | 5.0, 153 (+0.23) | 4.98, 76 (-0.14) | 4.83, 37 (-0.44) | 39.78, 35 (+0.3) | 63260 | 13168張 | 28.45 | 26.95 | 29.7 | 26.85 |
| 2024-06-14 | 0.13, 22592 (0.0) | 23.28, 58907 (+0.02) | 4.77, 148 (-0.02) | 5.12, 79 (-0.21) | 5.27, 40 (+0.42) | 39.48, 34 (-0.25) | 62808 | 3695張 | 26.8 | 28.1 | 28.3 | 26.6 |
| 2024-06-07 | 0.13, 22600 (0.0) | 23.26, 58929 (-0.1) | 4.79, 146 (-0.15) | 5.33, 81 (+0.09) | 4.85, 37 (+0.17) | 39.73, 35 (0.0) | 62824 | 2970張 | 27.9 | 27.6 | 28.1 | 27.4 |
| 2024-05-31 | 0.13, 22627 (0.0) | 23.36, 59073 (-0.08) | 4.94, 151 (+0.07) | 5.24, 80 (-0.14) | 4.68, 36 (-0.11) | 39.73, 35 (+0.28) | 62976 | 3009張 | 27.5 | 27.6 | 27.9 | 27.25 |
| 2024-05-24 | 0.13, 22649 (0.0) | 23.44, 59231 (-0.04) | 4.87, 150 (-0.04) | 5.38, 82 (+0.41) | 4.79, 36 (-0.31) | 39.45, 34 (+0.05) | 63132 | 2738張 | 27.8 | 28.3 | 28.45 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.13, 22654 (0.0) | 23.48, 59355 (-0.08) | 4.91, 152 (-0.14) | 4.97, 77 (+0.26) | 5.1, 39 (+0.12) | 39.4, 34 (-0.09) | 63286 | 4072張 | 28.25 | 27.85 | 28.3 | 27.3 |
| 2024-05-10 | 0.13, 22704 (0.0) | 23.56, 59566 (-0.12) | 5.05, 155 (+0.07) | 4.71, 73 (+0.06) | 4.98, 39 (-0.19) | 39.49, 35 (+0.22) | 63517 | 4430張 | 28.1 | 27.8 | 28.35 | 27.8 |
| 2024-05-03 | 0.13, 22769 (0.0) | 23.68, 59805 (-0.08) | 4.98, 154 (+0.04) | 4.65, 72 (+0.1) | 5.17, 40 (+0.03) | 39.27, 35 (-0.04) | 63755 | 2389張 | 27.6 | 27.05 | 27.75 | 27.05 |
| 2024-04-26 | 0.13, 22805 (0.0) | 23.76, 59977 (+0.01) | 4.94, 153 (+0.02) | 4.55, 71 (-0.33) | 5.14, 40 (+0.35) | 39.31, 35 (-0.23) | 63931 | 3528張 | 27.05 | 27.35 | 27.55 | 26.85 |
| 2024-04-19 | 0.13, 23044 (0.0) | 23.75, 60299 (+0.29) | 4.92, 152 (+0.13) | 4.88, 76 (-0.14) | 4.79, 37 (-0.03) | 39.54, 35 (-0.01) | 64229 | 14550張 | 27.35 | 26.55 | 29.9 | 25.0 |
| 2024-04-12 | 0.13, 21969 (0.0) | 23.46, 58560 (-0.09) | 4.79, 149 (0.0) | 5.02, 77 (+0.07) | 4.82, 37 (-0.13) | 39.55, 35 (+0.07) | 62502 | 2345張 | 26.55 | 26.5 | 26.7 | 26.25 |
| 2024-04-03 | 0.13, 21611 (0.0) | 23.55, 58324 (-0.02) | 4.79, 149 (-0.01) | 4.95, 76 (-0.05) | 4.95, 39 (+0.06) | 39.48, 35 (+0.08) | 62254 | 1389張 | 26.45 | 26.8 | 26.95 | 26.4 |
| 2024-03-29 | 0.13, 21407 (+0.01) | 23.57, 58160 (-0.05) | 4.8, 149 (-0.06) | 5.0, 77 (-0.05) | 4.89, 38 (+0.21) | 39.4, 35 (+0.01) | 62094 | 2538張 | 26.75 | 26.35 | 26.95 | 26.35 |
| 2024-03-22 | 0.12, 20908 (-0.01) | 23.62, 57792 (-0.08) | 4.86, 150 (-0.05) | 5.05, 77 (+0.08) | 4.68, 36 (-0.0) | 39.39, 35 (+0.05) | 61735 | 3149張 | 26.35 | 26.5 | 26.95 | 26.2 |
| 2024-03-15 | 0.13, 20277 (+0.01) | 23.7, 57336 (-0.11) | 4.91, 151 (-0.03) | 4.97, 77 (+0.01) | 4.68, 36 (+0.03) | 39.34, 35 (+0.03) | 61292 | 6107張 | 26.5 | 28.1 | 28.6 | 26.5 |
| 2024-03-08 | 0.12, 20111 (0.0) | 23.81, 57465 (-0.12) | 4.94, 154 (+0.16) | 4.96, 76 (+0.28) | 4.65, 36 (-0.35) | 39.31, 35 (+0.03) | 61435 | 5707張 | 28.15 | 29.2 | 29.2 | 28.1 |
| 2024-03-01 | 0.12, 19885 (0.0) | 23.93, 57487 (-0.09) | 4.78, 151 (+0.05) | 4.68, 72 (-0.11) | 5.0, 39 (+0.11) | 39.28, 35 (-0.09) | 61441 | 3858張 | 29.2 | 30.0 | 30.3 | 29.0 |
| 2024-02-23 | 0.12, 19651 (0.0) | 24.02, 57395 (-0.08) | 4.73, 149 (+0.01) | 4.79, 73 (-0.01) | 4.89, 38 (-0.05) | 39.37, 35 (+0.15) | 61319 | 4415張 | 30.0 | 30.3 | 30.8 | 29.95 |
| 2024-02-16 | 0.12, 19442 (0.0) | 24.1, 57334 (+0.02) | 4.72, 147 (+0.09) | 4.8, 74 (+0.1) | 4.94, 39 (-0.18) | 39.22, 35 (+0.05) | 61264 | 10976張 | 30.3 | 30.0 | 30.5 | 29.3 |
| 2024-02-07 | 0.12, 19411 (0.0) | 24.08, 57305 (+0.02) | 4.63, 144 (+0.07) | 4.7, 73 (-0.01) | 5.12, 41 (+0.1) | 39.17, 34 (-0.24) | 61234 | 945張 | 30.1 | 30.3 | 30.4 | 30.0 |
| 2024-02-02 | 0.12, 19343 (0.0) | 24.06, 57244 (+0.04) | 4.56, 142 (-0.17) | 4.71, 73 (-0.15) | 5.02, 40 (+0.12) | 39.41, 34 (+0.03) | 61159 | 3840張 | 30.05 | 31.1 | 31.4 | 30.05 |
| 2024-01-26 | 0.12, 19269 (0.0) | 24.02, 57180 (-0.07) | 4.73, 147 (+0.17) | 4.86, 75 (-0.01) | 4.9, 38 (-0.01) | 39.38, 33 (-0.05) | 61084 | 2410張 | 31.1 | 31.25 | 31.3 | 31.0 |
| 2024-01-19 | 0.12, 19192 (0.0) | 24.09, 57179 (+0.04) | 4.56, 142 (+0.14) | 4.87, 75 (-0.24) | 4.91, 38 (+0.08) | 39.43, 33 (-0.03) | 61075 | 4075張 | 31.05 | 32.1 | 32.3 | 30.8 |
| 2024-01-12 | 0.12, 19140 (0.0) | 24.05, 57169 (-0.04) | 4.42, 136 (-0.07) | 5.11, 77 (+0.02) | 4.83, 38 (+0.12) | 39.46, 33 (-0.13) | 61064 | 3126張 | 32.1 | 33.15 | 33.3 | 32.0 |
| 2024-01-05 | 0.12, 19099 (0.0) | 24.09, 57201 (+0.03) | 4.49, 138 (-0.04) | 5.09, 77 (+0.11) | 4.71, 37 (-0.03) | 39.59, 33 (-0.2) | 61083 | 3808張 | 33.15 | 33.05 | 33.75 | 32.9 |
| 2023-12-29 | 0.12, 19077 (0.0) | 24.06, 57119 (+0.06) | 4.53, 139 (-0.22) | 4.98, 76 (+0.22) | 4.74, 37 (+0.15) | 39.79, 33 (-0.33) | 60979 | 4219張 | 33.15 | 32.85 | 33.5 | 32.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.12, 19080 (0.0) | 24.0, 57062 (+0.17) | 4.75, 145 (+0.13) | 4.76, 72 (-0.1) | 4.59, 36 (+0.05) | 40.12, 33 (-0.49) | 60905 | 3848張 | 32.75 | 32.9 | 33.4 | 32.65 |
| 2023-12-15 | 0.12, 19013 (0.0) | 23.83, 56784 (+0.08) | 4.62, 142 (+0.23) | 4.86, 74 (+0.21) | 4.54, 36 (-0.67) | 40.61, 34 (-0.17) | 60588 | 6989張 | 32.5 | 34.2 | 34.2 | 32.5 |
| 2023-12-08 | 0.12, 19000 (0.0) | 23.75, 56708 (0.0) | 4.39, 135 (+0.04) | 4.65, 72 (+0.25) | 5.21, 41 (-0.26) | 40.78, 34 (-0.04) | 60469 | 7197張 | 34.15 | 36.3 | 36.6 | 34.1 |
| 2023-12-01 | 0.12, 18985 (0.0) | 23.75, 56778 (-0.05) | 4.35, 133 (-0.19) | 4.4, 68 (+0.02) | 5.47, 43 (+0.64) | 40.82, 34 (-0.31) | 60532 | 15595張 | 35.8 | 34.9 | 36.4 | 34.8 |
| 2023-11-24 | 0.12, 18945 (0.0) | 23.8, 56644 (-0.1) | 4.54, 140 (+0.06) | 4.38, 67 (-0.11) | 4.83, 38 (-0.09) | 41.13, 35 (+0.27) | 60423 | 3571張 | 33.8 | 33.1 | 33.9 | 32.9 |
| 2023-11-17 | 0.12, 18931 (0.0) | 23.9, 56770 (-0.09) | 4.48, 139 (+0.01) | 4.49, 68 (+0.17) | 4.92, 38 (+0.34) | 40.86, 34 (-0.33) | 60550 | 3762張 | 33.05 | 32.45 | 33.05 | 32.0 |
| 2023-11-10 | 0.12, 18913 (0.0) | 23.99, 56890 (-0.01) | 4.47, 138 (+0.21) | 4.32, 66 (-0.22) | 4.58, 36 (-0.06) | 41.19, 35 (+0.03) | 60678 | 3466張 | 32.3 | 32.2 | 33.1 | 32.05 |
| 2023-11-03 | 0.12, 18897 (0.0) | 24.0, 56903 (0.0) | 4.26, 131 (-0.07) | 4.54, 69 (+0.15) | 4.64, 36 (+0.05) | 41.16, 34 (-0.13) | 60671 | 2270張 | 32.05 | 32.4 | 32.6 | 31.8 |
| 2023-10-27 | 0.12, 18884 (0.0) | 24.0, 56918 (+0.01) | 4.33, 133 (+0.06) | 4.39, 67 (-0.02) | 4.59, 36 (+0.09) | 41.29, 34 (-0.08) | 60684 | 2794張 | 32.35 | 31.5 | 32.6 | 31.5 |
| 2023-10-20 | 0.12, 18893 (0.0) | 23.99, 56932 (+0.03) | 4.27, 131 (-0.16) | 4.41, 67 (+0.14) | 4.5, 35 (-0.05) | 41.37, 34 (-0.11) | 60696 | 3169張 | 31.6 | 32.8 | 32.8 | 31.45 |
| 2023-10-13 | 0.12, 18904 (0.0) | 23.96, 56941 (+0.03) | 4.43, 136 (+0.14) | 4.27, 65 (-0.13) | 4.55, 35 (-0.01) | 41.48, 34 (-0.04) | 60698 | 2153張 | 32.85 | 34.4 | 34.55 | 32.85 |
| 2023-10-06 | 0.12, 18901 (0.0) | 23.93, 56926 (-0.02) | 4.29, 131 (-0.15) | 4.4, 66 (+0.17) | 4.56, 35 (+0.02) | 41.52, 34 (-0.08) | 60676 | 3166張 | 34.35 | 34.2 | 34.6 | 33.65 |
| 2023-09-28 | 0.12, 18902 (0.0) | 23.95, 56955 (-0.03) | 4.44, 136 (+0.04) | 4.23, 64 (-0.13) | 4.54, 35 (+0.1) | 41.6, 34 (+0.02) | 60695 | 2213張 | 34.1 | 34.05 | 34.85 | 34.05 |
| 2023-09-22 | 0.12, 18897 (0.0) | 23.98, 57004 (-0.1) | 4.4, 135 (+0.24) | 4.36, 66 (-0.4) | 4.44, 34 (+0.26) | 41.58, 34 (+0.11) | 60745 | 6491張 | 34.0 | 33.75 | 35.1 | 33.7 |
| 2023-09-15 | 0.12, 18897 (0.0) | 24.08, 57152 (+0.02) | 4.16, 127 (-0.28) | 4.76, 72 (+0.48) | 4.18, 32 (-0.51) | 41.47, 34 (+0.25) | 60903 | 5310張 | 33.65 | 32.35 | 33.75 | 32.3 |
| 2023-09-08 | 0.12, 18867 (0.0) | 24.06, 57079 (-0.02) | 4.44, 135 (+0.06) | 4.28, 65 (-0.1) | 4.69, 36 (-0.07) | 41.22, 34 (+0.06) | 60840 | 2585張 | 32.25 | 33.15 | 33.25 | 32.05 |
| 2023-09-01 | 0.12, 18843 (0.0) | 24.08, 57109 (+0.01) | 4.38, 133 (+0.06) | 4.38, 67 (+0.06) | 4.76, 36 (-0.21) | 41.16, 34 (+0.03) | 60855 | 4478張 | 33.2 | 32.9 | 33.8 | 32.35 |
| 2023-08-25 | 0.12, 18808 (0.0) | 24.07, 57032 (+0.02) | 4.32, 132 (-0.06) | 4.32, 66 (-0.06) | 4.97, 38 (+0.2) | 41.13, 34 (-0.1) | 60765 | 4363張 | 33.0 | 32.6 | 33.45 | 32.15 |
| 2023-08-18 | 0.12, 18784 (0.0) | 24.05, 57000 (-0.07) | 4.38, 133 (-0.05) | 4.38, 67 (+0.14) | 4.77, 36 (+0.04) | 41.23, 34 (-0.11) | 60738 | 4352張 | 32.5 | 34.0 | 34.1 | 31.85 |