- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 24.95 (0.2%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 243 (31.72%) |
2025-07-29 | 24.9 (-0.4%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 184 (17.98%) |
2025-07-28 | 25.0 (0.0%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 156 (-43.32%) |
2025-07-25 | 25.0 (-0.2%) | 385 | -15 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 276 (34.58%) |
2025-07-24 | 25.05 (-0.4%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 205 (7.78%) |
2025-07-23 | 25.15 (0.6%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 190 (-56.13%) |
2025-07-22 | 25.0 (-0.4%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 434 (73.22%) |
2025-07-21 | 25.1 (-0.59%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 250 (35.76%) |
2025-07-18 | 25.25 (0.4%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 184 (52.68%) |
2025-07-17 | 25.15 (0.4%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 120 (-52.84%) |
2025-07-16 | 25.05 (-0.4%) | 399 | 13 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 256 (125.73%) |
2025-07-15 | 25.15 (-0.2%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 113 (-5.98%) |
2025-07-14 | 25.2 (-0.2%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 120 (62.33%) |
2025-07-11 | 25.25 (0.2%) | 386 | -8 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 74 (36.66%) |
2025-07-10 | 25.2 (-0.2%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 54 (-35.53%) |
2025-07-09 | 25.25 (-0.59%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 84 (61.62%) |
2025-07-08 | 25.4 (-0.39%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 52 (-62.22%) |
2025-07-07 | 25.5 (0.79%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 138 (47.93%) |
2025-07-04 | 25.3 (-0.2%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 93 (-39.81%) |
2025-07-03 | 25.35 (0.0%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 155 (30.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 25.35 (-0.39%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 118 (-10.46%) |
2025-07-01 | 25.45 (0.59%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 132 (-4.03%) |
2025-06-30 | 25.3 (0.0%) | 395 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 138 (6.92%) |
2025-06-27 | 25.3 (0.4%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 129 (4.78%) |
2025-06-26 | 25.2 (0.8%) | 390 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 123 (-29.72%) |
2025-06-25 | 25.0 (0.0%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 175 (38.39%) |
2025-06-24 | 25.0 (0.81%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 126 (-59.33%) |
2025-06-23 | 24.8 (0.2%) | 381 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 311 (-86.34%) |
2025-06-20 | 24.75 (-2.75%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2283 (876.84%) |
2025-06-19 | 25.45 (-0.97%) | 371 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 233 (56.17%) |
2025-06-18 | 25.7 (-0.58%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 149 (-21.91%) |
2025-06-17 | 25.85 (0.58%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 191 (44.54%) |
2025-06-16 | 25.7 (0.0%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 132 (-45.6%) |
2025-06-13 | 25.7 (-0.58%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 243 (-35.27%) |
2025-06-12 | 25.85 (-0.58%) | 360 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 376 (2.59%) |
2025-06-11 | 26.0 (0.0%) | 356 | 11 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 367 (20.26%) |
2025-06-10 | 26.0 (-0.19%) | 345 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 305 (119.42%) |
2025-06-09 | 26.05 (-0.76%) | 342 | -20 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 139 (-1.52%) |
2025-06-06 | 26.25 (0.77%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 141 (-24.01%) |
2025-06-05 | 26.05 (-1.14%) | 362 | 9 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 185 (3.5%) |
2025-06-04 | 26.35 (0.19%) | 353 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 179 (-58.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 26.3 (-0.94%) | 343 | 13 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 427 (80.38%) |
2025-06-02 | 26.55 (0.57%) | 330 | 16 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 237 (110.59%) |
2025-05-29 | 26.4 (-0.75%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 112 (-55.67%) |
2025-05-28 | 26.6 (-0.37%) | 311 | -12 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 254 (-17.57%) |
2025-05-27 | 26.7 (-1.48%) | 323 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 308 (51.56%) |
2025-05-26 | 27.1 (-1.28%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 203 (-4.71%) |
2025-05-23 | 27.45 (0.18%) | 324 | -38 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 213 (-55.16%) |
2025-05-22 | 27.4 (-0.36%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 476 (13.49%) |
2025-05-21 | 27.5 (0.36%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 419 (29.1%) |
2025-05-20 | 27.4 (0.37%) | 366 | -47 | 0 | 0 | 0 | 0.0% | 0.38 (-0.05) | 324 (-5.53%) |
2025-05-19 | 27.3 (0.55%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 343 (-26.98%) |
2025-05-16 | 27.15 (0.0%) | 416 | -17 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 470 (-3.46%) |
2025-05-15 | 27.15 (1.5%) | 433 | 10 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 487 (49.88%) |
2025-05-14 | 26.75 (0.38%) | 423 | 41 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 325 (39.58%) |
2025-05-13 | 26.65 (-0.56%) | 382 | -8 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 233 (28.54%) |
2025-05-12 | 26.8 (0.56%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 181 (-47.53%) |
2025-05-09 | 26.65 (0.95%) | 395 | -23 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 345 (5.91%) |
2025-05-08 | 26.4 (1.34%) | 418 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 326 (72.43%) |
2025-05-07 | 26.05 (0.19%) | 427 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 189 (-45.67%) |
2025-05-06 | 26.0 (1.56%) | 434 | -16 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 348 (8.81%) |
2025-05-05 | 25.6 (0.2%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 320 (48.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 25.55 (0.59%) | 449 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 214 (79.02%) |
2025-04-30 | 25.4 (0.2%) | 454 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 120 (-31.47%) |
2025-04-29 | 25.35 (0.4%) | 450 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 175 (88.9%) |
2025-04-28 | 25.25 (0.4%) | 455 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 92 (-49.01%) |
2025-04-25 | 25.15 (0.2%) | 461 | -26 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 181 (53.44%) |
2025-04-24 | 25.1 (0.6%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 118 (-43.32%) |
2025-04-23 | 24.95 (0.81%) | 489 | -22 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 209 (7.39%) |
2025-04-22 | 24.75 (0.0%) | 511 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 194 (-40.83%) |
2025-04-21 | 24.75 (-1.39%) | 507 | -24 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 329 (113.58%) |
2025-04-18 | 25.1 (0.4%) | 531 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 154 (-51.59%) |
2025-04-17 | 25.0 (-0.79%) | 530 | 7 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 318 (-14.31%) |
2025-04-16 | 25.2 (-1.18%) | 523 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 371 (15.95%) |
2025-04-15 | 25.5 (0.39%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 320 (-37.04%) |
2025-04-14 | 25.4 (-0.39%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 509 (-63.45%) |
2025-04-11 | 25.5 (-8.27%) | 517 | 16 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 1392 (2.96%) |
2025-04-10 | 27.8 (9.88%) | 501 | 60 | 0 | 0 | 0 | 0.0% | 0.52 (0.06) | 1352 (7.58%) |
2025-04-09 | 25.3 (-2.5%) | 441 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 1257 (32.32%) |
2025-04-08 | 25.95 (2.17%) | 447 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 950 (-48.08%) |
2025-04-07 | 25.4 (-9.93%) | 442 | 106 | 0 | 0 | 0 | 0.0% | 0.46 (0.11) | 1830 (465.54%) |
2025-04-02 | 28.2 (0.36%) | 336 | 22 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 323 (-36.09%) |
2025-04-01 | 28.1 (0.36%) | 314 | 12 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 506 (23.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 28.0 (-1.58%) | 302 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 411 (20.62%) |
2025-03-28 | 28.45 (-0.35%) | 286 | 12 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 341 (57.52%) |
2025-03-27 | 28.55 (-0.17%) | 274 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 216 (14.69%) |
2025-03-26 | 28.6 (0.18%) | 265 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 188 (5.06%) |
2025-03-25 | 28.55 (0.0%) | 260 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 179 (-11.27%) |
2025-03-24 | 28.55 (-0.35%) | 256 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 202 (-23.21%) |
2025-03-21 | 28.65 (0.35%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 263 (52.28%) |
2025-03-20 | 28.55 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 173 (-29.04%) |
2025-03-19 | 28.55 (0.18%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 244 (65.17%) |
2025-03-18 | 28.5 (0.18%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 147 (-47.81%) |
2025-03-17 | 28.45 (-0.18%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 283 (51.58%) |
2025-03-14 | 28.5 (0.88%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 186 (-58.06%) |
2025-03-13 | 28.25 (-0.53%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 445 (203.82%) |
2025-03-12 | 28.4 (-0.18%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 146 (-31.96%) |
2025-03-11 | 28.45 (-0.7%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 215 (28.43%) |
2025-03-10 | 28.65 (0.0%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 167 (11.19%) |
2025-03-07 | 28.65 (0.35%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 151 (0.23%) |
2025-03-06 | 28.55 (0.35%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 150 (-17.65%) |
2025-03-05 | 28.45 (-0.18%) | 250 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 182 (7.6%) |
2025-03-04 | 28.5 (0.18%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 170 (-4.49%) |
2025-03-03 | 28.45 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 178 (-34.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 28.45 (-0.35%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 273 (97.51%) |
2025-02-26 | 28.55 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 138 (-59.19%) |
2025-02-25 | 28.55 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 339 (82.56%) |
2025-02-24 | 28.55 (0.18%) | 245 | 6 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 185 (-46.66%) |
2025-02-21 | 28.5 (0.71%) | 239 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 348 (136.54%) |
2025-02-20 | 28.3 (0.0%) | 244 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 147 (9.13%) |
2025-02-19 | 28.3 (0.35%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 135 (-64.87%) |
2025-02-18 | 28.2 (-0.35%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 384 (255.79%) |
2025-02-17 | 28.3 (0.35%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 108 (27.22%) |
2025-02-14 | 28.2 (-0.18%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 84 (-36.58%) |
2025-02-13 | 28.25 (0.18%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 133 (8.17%) |
2025-02-12 | 28.2 (0.0%) | 241 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 123 (68.94%) |
2025-02-11 | 28.2 (-0.18%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 73 (-56.4%) |
2025-02-10 | 28.25 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 168 (227.06%) |
2025-02-07 | 28.25 (-0.18%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 51 (-74.75%) |
2025-02-06 | 28.3 (0.53%) | 235 | -11 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 203 (198.72%) |
2025-02-05 | 28.15 (0.36%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 68 (-41.84%) |
2025-02-04 | 28.05 (-0.18%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 117 (-56.39%) |
2025-02-03 | 28.1 (0.18%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 268 (90.69%) |
2025-01-22 | 28.05 (0.18%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 140 (18.87%) |
2025-01-21 | 28.0 (0.18%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 118 (36.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 27.95 (0.0%) | 244 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 86 (-20.16%) |
2025-01-17 | 27.95 (0.18%) | 248 | 10 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 108 (5.26%) |
2025-01-16 | 27.9 (0.0%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 103 (53.93%) |
2025-01-15 | 27.9 (0.18%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 67 (-33.6%) |
2025-01-14 | 27.85 (0.18%) | 245 | -29 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 101 (-62.46%) |
2025-01-13 | 27.8 (-0.54%) | 274 | -21 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 269 (66.97%) |
2025-01-10 | 27.95 (0.0%) | 295 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 161 (38.3%) |
2025-01-09 | 27.95 (-0.53%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 116 (-13.05%) |
2025-01-08 | 28.1 (0.54%) | 302 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 134 (-10.43%) |
2025-01-07 | 27.95 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 150 (9.72%) |
2025-01-06 | 27.95 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 136 (13.44%) |
2025-01-03 | 27.95 (-0.36%) | 294 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 120 (-5.46%) |
2025-01-02 | 28.05 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 127 (-39.07%) |
2024-12-31 | 28.05 (0.36%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 209 (271.53%) |
2024-12-30 | 27.95 (0.0%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 56 (-65.05%) |
2024-12-27 | 27.95 (-0.18%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 161 (52.4%) |
2024-12-26 | 28.0 (-0.18%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 105 (-21.01%) |
2024-12-25 | 28.05 (0.0%) | 299 | -20 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 133 (137.8%) |
2024-12-24 | 28.05 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 56 (-36.49%) |
2024-12-23 | 28.05 (0.36%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 88 (-49.73%) |
2024-12-20 | 27.95 (-0.18%) | 314 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 176 (-38.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 28.0 (-0.36%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 287 (238.09%) |
2024-12-18 | 28.1 (-0.53%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (12.11%) |
2024-12-17 | 28.25 (0.36%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 75 (-54.82%) |
2024-12-16 | 28.15 (-0.18%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 167 (10.15%) |
2024-12-13 | 28.2 (-0.35%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 152 (-53.58%) |
2024-12-12 | 28.3 (0.0%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 328 (275.79%) |
2024-12-11 | 28.3 (-0.18%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 87 (-29.56%) |
2024-12-10 | 28.35 (0.18%) | 315 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 124 (-42.9%) |
2024-12-09 | 28.3 (0.0%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 217 (403.68%) |
2024-12-06 | 28.3 (0.0%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 43 (-40.02%) |
2024-12-05 | 28.3 (0.0%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 71 (11.26%) |
2024-12-04 | 28.3 (0.0%) | 312 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 64 (-20.09%) |
2024-12-03 | 28.3 (0.0%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 80 (-23.87%) |
2024-12-02 | 28.3 (-0.18%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 106 (-43.73%) |
2024-11-29 | 28.35 (0.53%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 188 (-45.72%) |
2024-11-28 | 28.2 (-0.88%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 347 (32.83%) |
2024-11-27 | 28.45 (0.53%) | 316 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 261 (-4.39%) |
2024-11-26 | 28.3 (-0.7%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 273 (118.52%) |
2024-11-25 | 28.5 (0.53%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 125 (35.57%) |
2024-11-22 | 28.35 (0.35%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 92 (-79.11%) |
2024-11-21 | 28.25 (0.18%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 442 (174.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 28.2 (-1.05%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 161 (-31.08%) |
2024-11-19 | 28.5 (1.06%) | 318 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 233 (158.79%) |
2024-11-18 | 28.2 (-0.35%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 90 (-45.6%) |
2024-11-15 | 28.3 (0.35%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 166 (-2.68%) |
2024-11-14 | 28.2 (-0.88%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 170 (-10.98%) |
2024-11-13 | 28.45 (0.89%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 191 (0.88%) |
2024-11-12 | 28.2 (-0.88%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 190 (39.07%) |
2024-11-11 | 28.45 (0.53%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 136 (9.32%) |
2024-11-08 | 28.3 (-0.35%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 125 (2.95%) |
2024-11-07 | 28.4 (0.18%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 121 (101.47%) |
2024-11-06 | 28.35 (0.0%) | 318 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 60 (-48.95%) |
2024-11-05 | 28.35 (0.18%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 118 (-11.75%) |
2024-11-04 | 28.3 (-0.7%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 133 (13.76%) |
2024-11-01 | 28.5 (-0.35%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 117 (-11.77%) |
2024-10-30 | 28.6 (0.7%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 133 (3.44%) |
2024-10-29 | 28.4 (0.0%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 128 (-19.0%) |
2024-10-28 | 28.4 (0.0%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 159 (83.45%) |
2024-10-25 | 28.4 (0.35%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (-40.63%) |
2024-10-24 | 28.3 (0.18%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 146 (0.33%) |
2024-10-23 | 28.25 (-0.88%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 145 (-35.11%) |
2024-10-22 | 28.5 (0.35%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 224 (68.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 28.4 (-0.18%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 132 (9.35%) |
2024-10-18 | 28.45 (-0.7%) | 320 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 121 (-59.19%) |
2024-10-17 | 28.65 (0.0%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 297 (-82.55%) |
2024-10-16 | 28.65 (1.06%) | 324 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1705 (848.54%) |
2024-10-15 | 28.35 (0.18%) | 331 | -13 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 179 (-28.86%) |
2024-10-14 | 28.3 (0.18%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 252 (62.0%) |
2024-10-11 | 28.25 (-0.7%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 155 (-6.2%) |
2024-10-09 | 28.45 (-0.18%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 166 (-52.98%) |
2024-10-08 | 28.5 (0.0%) | 344 | -8 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 353 (25.19%) |
2024-10-07 | 28.5 (0.18%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 282 (18.97%) |
2024-10-04 | 28.45 (-0.35%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 237 (12.33%) |
2024-10-01 | 28.55 (0.71%) | 350 | -6 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 211 (26.31%) |
2024-09-30 | 28.35 (-0.53%) | 356 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 167 (-24.76%) |
2024-09-27 | 28.5 (0.35%) | 361 | -12 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 222 (-46.6%) |
2024-09-26 | 28.4 (0.0%) | 373 | 14 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 416 (151.77%) |
2024-09-25 | 28.4 (0.53%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 165 (116.55%) |
2024-09-24 | 28.25 (0.0%) | 355 | 16 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 76 (-46.43%) |
2024-09-23 | 28.25 (-0.7%) | 339 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 142 (-68.76%) |
2024-09-20 | 28.45 (0.71%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 456 (148.27%) |
2024-09-19 | 28.25 (1.25%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 183 (97.96%) |
2024-09-18 | 27.9 (-0.36%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 92 (-13.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 28.0 (0.36%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 108 (53.44%) |
2024-09-13 | 27.9 (0.0%) | 331 | -9 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 70 (-50.79%) |
2024-09-12 | 27.9 (0.72%) | 340 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 143 (51.93%) |
2024-09-11 | 27.7 (0.18%) | 347 | 10 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 94 (-71.06%) |
2024-09-10 | 27.65 (-0.54%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 325 (-32.98%) |
2024-09-09 | 27.8 (-1.42%) | 337 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 485 (18.5%) |
2024-09-06 | 28.2 (1.81%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 409 (31.75%) |
2024-09-05 | 27.7 (0.36%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 310 (-65.28%) |
2024-09-04 | 27.6 (-1.78%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 895 (106.52%) |
2024-09-03 | 28.1 (-0.53%) | 325 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 433 (40.64%) |
2024-09-02 | 28.25 (-0.88%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 308 (48.12%) |
2024-08-30 | 28.5 (0.18%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 208 (52.5%) |
2024-08-29 | 28.45 (-0.18%) | 326 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 136 (41.46%) |
2024-08-28 | 28.5 (0.35%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 96 (3.61%) |
2024-08-27 | 28.4 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 93 (-62.78%) |
2024-08-26 | 28.4 (0.53%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 250 (93.16%) |
2024-08-23 | 28.25 (0.18%) | 338 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 129 (37.65%) |
2024-08-22 | 28.2 (-0.18%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 94 (-47.76%) |
2024-08-21 | 28.25 (0.53%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 180 (0.65%) |
2024-08-20 | 28.1 (0.0%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 178 (-46.62%) |
2024-08-19 | 28.1 (-0.35%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 335 (15.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 28.2 (-0.18%) | 342 | -25 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 290 (-10.33%) |
2024-08-15 | 28.25 (0.18%) | 367 | -5 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 323 (-5.4%) |
2024-08-14 | 28.2 (1.26%) | 372 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 341 (71.92%) |
2024-08-13 | 27.85 (0.0%) | 379 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 198 (11.37%) |
2024-08-12 | 27.85 (0.18%) | 372 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 178 (-49.78%) |
2024-08-09 | 27.8 (0.36%) | 377 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 355 (102.22%) |
2024-08-08 | 27.7 (-0.72%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 175 (-36.51%) |
2024-08-07 | 27.9 (1.64%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 276 (-47.46%) |
2024-08-06 | 27.45 (0.92%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 527 (-39.83%) |
2024-08-05 | 27.2 (-3.89%) | 375 | -26 | 0 | -1 | 0 | 0.0% | 0.39 (-0.03) | 876 (434.4%) |
2024-08-02 | 28.3 (-0.7%) | 401 | -1 | 1 | 0 | 0 | 0.25% | 0.42 (0.0) | 163 (-60.76%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 24.95 (-0.2%) | 384 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 584 (-56.91%) |
2025-07-25 | 25.0 (-0.99%) | 385 | -18 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1357 (70.4%) |
2025-07-18 | 25.25 (0.0%) | 403 | 17 | 0 | 0 | 0.0% | 0.42 (0.02) | 796 (97.15%) |
2025-07-11 | 25.25 (-0.2%) | 386 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 404 (-36.73%) |
2025-07-04 | 25.3 (0.0%) | 395 | 7 | 0 | 0 | 0.0% | 0.41 (0.01) | 638 (-26.34%) |
2025-06-27 | 25.3 (2.22%) | 388 | 15 | 0 | 0 | 0.0% | 0.4 (0.01) | 866 (-71.02%) |
2025-06-20 | 24.75 (-3.7%) | 373 | 9 | 0 | 0 | 0.0% | 0.39 (0.01) | 2991 (108.91%) |
2025-06-13 | 25.7 (-2.1%) | 364 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 1432 (22.19%) |
2025-06-06 | 26.25 (-0.57%) | 362 | 48 | 0 | 0 | 0.0% | 0.38 (0.05) | 1172 (33.4%) |
2025-05-29 | 26.4 (-3.83%) | 314 | -10 | 0 | 0 | 0.0% | 0.33 (-0.01) | 878 (-50.58%) |
2025-05-23 | 27.45 (1.1%) | 324 | -92 | 0 | 0 | 0.0% | 0.34 (-0.09) | 1777 (4.64%) |
2025-05-16 | 27.15 (1.88%) | 416 | 21 | 0 | 0 | 0.0% | 0.43 (0.02) | 1698 (11.03%) |
2025-05-09 | 26.65 (4.31%) | 395 | -54 | 0 | 0 | 0.0% | 0.41 (-0.06) | 1530 (153.76%) |
2025-05-02 | 25.55 (1.59%) | 449 | -12 | 0 | 0 | 0.0% | 0.47 (-0.01) | 603 (-41.67%) |
2025-04-25 | 25.15 (0.2%) | 461 | -70 | 0 | 0 | 0.0% | 0.48 (-0.07) | 1033 (-38.24%) |
2025-04-18 | 25.1 (-1.57%) | 531 | 14 | 0 | 0 | 0.0% | 0.55 (0.01) | 1673 (-75.32%) |
2025-04-11 | 25.5 (-9.57%) | 517 | 181 | 0 | 0 | 0.0% | 0.54 (0.19) | 6783 (446.26%) |
2025-04-02 | 28.2 (-0.88%) | 336 | 50 | 0 | 0 | 0.0% | 0.35 (0.05) | 1241 (9.93%) |
2025-03-28 | 28.45 (-0.7%) | 286 | 35 | 0 | 0 | 0.0% | 0.3 (0.04) | 1129 (1.5%) |
2025-03-21 | 28.65 (0.53%) | 251 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1112 (-4.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 28.5 (-0.52%) | 251 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 1163 (39.66%) |
2025-03-07 | 28.65 (0.7%) | 250 | 5 | 0 | 0 | 0.0% | 0.26 (0.0) | 832 (-11.15%) |
2025-02-27 | 28.45 (-0.18%) | 245 | 6 | 0 | 0 | 0.0% | 0.26 (0.01) | 937 (-16.55%) |
2025-02-21 | 28.5 (1.06%) | 239 | -5 | 0 | 0 | 0.0% | 0.25 (0.0) | 1123 (92.39%) |
2025-02-14 | 28.2 (-0.18%) | 244 | 9 | 0 | 0 | 0.0% | 0.25 (0.01) | 583 (-17.59%) |
2025-02-07 | 28.25 (0.71%) | 235 | -12 | 0 | 0 | 0.0% | 0.24 (-0.02) | 708 (104.63%) |
2025-01-22 | 28.05 (0.36%) | 247 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 346 (-46.8%) |
2025-01-17 | 27.95 (0.0%) | 248 | -47 | 0 | 0 | 0.0% | 0.26 (-0.05) | 650 (-6.96%) |
2025-01-10 | 27.95 (0.0%) | 295 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 699 (182.05%) |
2025-01-03 | 27.95 (-0.36%) | 294 | -4 | 0 | 0 | 0.0% | 0.31 (0.0) | 248 (-6.6%) |
2024-12-31 | 28.05 (0.36%) | 298 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 265 (-51.33%) |
2024-12-27 | 27.95 (0.0%) | 300 | -14 | 0 | 0 | 0.0% | 0.31 (-0.02) | 545 (-31.14%) |
2024-12-20 | 27.95 (-0.89%) | 314 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 792 (-12.85%) |
2024-12-13 | 28.2 (-0.35%) | 311 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 909 (147.93%) |
2024-12-06 | 28.3 (-0.18%) | 313 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 366 (-69.38%) |
2024-11-29 | 28.35 (0.0%) | 316 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 1197 (17.37%) |
2024-11-22 | 28.35 (0.18%) | 319 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1020 (19.27%) |
2024-11-15 | 28.3 (0.0%) | 322 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 855 (53.13%) |
2024-11-08 | 28.3 (-0.7%) | 319 | 4 | 0 | 0 | 0.0% | 0.33 (0.0) | 558 (3.66%) |
2024-11-01 | 28.5 (0.35%) | 315 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 538 (-26.74%) |
2024-10-25 | 28.4 (-0.18%) | 318 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 735 (-71.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 28.45 (0.71%) | 320 | -23 | 0 | 0 | 0.0% | 0.33 (-0.03) | 2556 (166.75%) |
2024-10-11 | 28.25 (-0.7%) | 343 | -8 | 0 | 0 | 0.0% | 0.36 (-0.01) | 958 (55.54%) |
2024-10-04 | 28.45 (-0.18%) | 351 | -10 | 0 | 0 | 0.0% | 0.37 (-0.01) | 616 (-39.8%) |
2024-09-27 | 28.5 (0.18%) | 361 | 32 | 0 | 0 | 0.0% | 0.38 (0.04) | 1023 (21.64%) |
2024-09-20 | 28.45 (1.97%) | 329 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 841 (-24.75%) |
2024-09-13 | 27.9 (-1.06%) | 331 | 6 | 0 | 0 | 0.0% | 0.34 (0.0) | 1118 (-52.57%) |
2024-09-06 | 28.2 (-1.05%) | 325 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 2357 (200.58%) |
2024-08-30 | 28.5 (0.88%) | 326 | -12 | 0 | 0 | 0.0% | 0.34 (-0.01) | 784 (-14.56%) |
2024-08-23 | 28.25 (0.18%) | 338 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 917 (-31.13%) |
2024-08-16 | 28.2 (1.44%) | 342 | -35 | 0 | 0 | 0.0% | 0.36 (-0.03) | 1333 (-39.73%) |
2024-08-09 | 27.8 (-1.77%) | 377 | -24 | 0 | -1 | 0.0% | 0.39 (-0.03) | 2211 (96.02%) |
2024-08-02 | 28.3 (0.89%) | 401 | -26 | 1 | 1 | 0.25% | 0.42 (-0.02) | 1128 (-30.18%) |
2024-07-26 | 28.05 (-0.53%) | 427 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1616 (-28.61%) |
2024-07-19 | 28.2 (-1.05%) | 430 | 8 | 0 | 0 | 0.0% | 0.45 (0.01) | 2263 (2.45%) |
2024-07-12 | 28.5 (-2.23%) | 422 | -41 | 0 | -1 | 0.0% | 0.44 (-0.04) | 2209 (8.41%) |
2024-07-05 | 29.15 (1.04%) | 463 | -22 | 1 | 0 | 0.22% | 0.48 (-0.02) | 2038 (-17.58%) |
2024-06-28 | 28.85 (0.52%) | 485 | 27 | 1 | 0 | 0.21% | 0.5 (0.02) | 2473 (5.87%) |
2024-06-21 | 28.7 (0.53%) | 458 | 31 | 1 | 1 | 0.22% | 0.48 (0.04) | 2336 (-6.01%) |
2024-06-14 | 28.55 (-0.87%) | 427 | 16 | 0 | 0 | 0.0% | 0.44 (0.01) | 2485 (9.41%) |
2024-06-07 | 28.8 (-0.35%) | 411 | -35 | 0 | 0 | 0.0% | 0.43 (-0.03) | 2271 (51.99%) |
2024-05-31 | 28.9 (0.17%) | 446 | -25 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1494 (-45.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 28.85 (-3.03%) | 471 | -29 | 0 | 0 | 0.0% | 0.49 (-0.03) | 2738 (-29.65%) |
2024-05-17 | 29.75 (0.34%) | 500 | -50 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3892 (15.5%) |
2024-05-10 | 29.65 (1.72%) | 550 | -112 | 0 | 0 | 0.0% | 0.57 (-0.12) | 3370 (13.37%) |
2024-05-03 | 29.15 (-0.68%) | 662 | -38 | 0 | 0 | 0.0% | 0.69 (-0.04) | 2972 (2.56%) |
2024-04-26 | 29.35 (2.26%) | 700 | -184 | 0 | 0 | 0.0% | 0.73 (-0.19) | 2898 (-42.21%) |
2024-04-19 | 28.7 (0.0%) | 884 | -126 | 0 | -1 | 0.0% | 0.92 (-0.13) | 5015 (-53.96%) |
2024-04-12 | 28.7 (-4.65%) | 1010 | 181 | 1 | 1 | 0.1% | 1.05 (0.19) | 10894 (415.91%) |
2024-04-03 | 30.1 (1.69%) | 829 | 44 | 0 | -2 | 0.0% | 0.86 (0.04) | 2111 (-21.68%) |
2024-03-29 | 29.6 (0.0%) | 785 | 34 | 2 | 0 | 0.25% | 0.82 (0.04) | 2696 (0.75%) |
2024-03-22 | 29.6 (1.02%) | 751 | -253 | 2 | 0 | 0.27% | 0.78 (-0.27) | 2676 (-7.31%) |
2024-03-15 | 29.3 (1.56%) | 1004 | -113 | 2 | 0 | 0.2% | 1.05 (-0.11) | 2887 (17.25%) |
2024-03-08 | 28.85 (-0.52%) | 1117 | -15 | 2 | 0 | 0.18% | 1.16 (-0.02) | 2462 (105.43%) |
2024-03-01 | 29.0 (0.52%) | 1132 | 109 | 2 | -2 | 0.18% | 1.18 (0.11) | 1198 (-46.8%) |
2024-02-23 | 28.85 (1.05%) | 1023 | -74 | 4 | 0 | 0.39% | 1.07 (-0.07) | 2253 (179.32%) |
2024-02-16 | 28.55 (0.88%) | 1097 | 19 | 4 | 0 | 0.36% | 1.14 (0.02) | 806 (129.86%) |
2024-02-05 | 28.3 (-0.88%) | 1078 | 13 | 4 | 0 | 0.37% | 1.12 (0.01) | 350 (-63.66%) |
2024-02-02 | 28.55 (0.18%) | 1065 | 85 | 4 | 0 | 0.38% | 1.11 (0.09) | 965 (-11.63%) |
2024-01-26 | 28.5 (1.06%) | 980 | -45 | 4 | 0 | 0.41% | 1.02 (-0.05) | 1092 (-58.91%) |
2024-01-19 | 28.2 (-1.74%) | 1025 | 45 | 4 | 1 | 0.39% | 1.07 (0.05) | 2659 (98.46%) |
2024-01-12 | 28.7 (-1.37%) | 980 | 104 | 3 | -1 | 0.31% | 1.02 (0.11) | 1340 (-14.59%) |
2024-01-05 | 29.1 (0.0%) | 876 | 95 | 4 | 1 | 0.46% | 0.91 (0.1) | 1568 (15.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 29.1 (1.22%) | 781 | 38 | 3 | -1 | 0.38% | 0.81 (0.04) | 1359 (14.82%) |
2023-12-22 | 28.75 (-0.17%) | 743 | 1 | 4 | -1 | 0.54% | 0.77 (0.0) | 1183 (-40.24%) |
2023-12-15 | 28.8 (-0.69%) | 742 | -52 | 5 | 0 | 0.67% | 0.77 (-0.06) | 1980 (27.81%) |
2023-12-08 | 29.0 (0.87%) | 794 | 35 | 5 | 0 | 0.63% | 0.83 (0.04) | 1549 (-22.49%) |
2023-12-01 | 28.75 (0.17%) | 759 | -203 | 5 | 0 | 0.66% | 0.79 (-0.21) | 1999 (48.35%) |
2023-11-24 | 28.7 (-0.17%) | 962 | -72 | 5 | 0 | 0.52% | 1.0 (-0.08) | 1347 (-28.92%) |
2023-11-17 | 28.75 (1.41%) | 1034 | -14 | 5 | -2 | 0.48% | 1.08 (-0.01) | 1895 (135.54%) |
2023-11-10 | 28.35 (-0.7%) | 1048 | -7 | 7 | 1 | 0.67% | 1.09 (-0.01) | 804 (-50.27%) |
2023-11-03 | 28.55 (1.06%) | 1055 | -26 | 6 | 2 | 0.57% | 1.1 (-0.03) | 1618 (-44.63%) |
2023-10-27 | 28.25 (-0.7%) | 1081 | -34 | 4 | 0 | 0.37% | 1.13 (-0.03) | 2923 (-58.55%) |
2023-10-20 | 28.45 (-3.23%) | 1115 | 56 | 4 | 0 | 0.36% | 1.16 (0.06) | 7052 (88.39%) |
2023-10-13 | 29.4 (1.73%) | 1059 | -50 | 4 | 0 | 0.38% | 1.1 (-0.05) | 3743 (5.92%) |
2023-10-06 | 28.9 (1.4%) | 1109 | -88 | 4 | 1 | 0.36% | 1.15 (-0.1) | 3534 (108.81%) |
2023-09-28 | 28.5 (1.6%) | 1197 | -15 | 3 | 0 | 0.25% | 1.25 (-0.01) | 1692 (17.41%) |
2023-09-22 | 28.05 (-1.06%) | 1212 | -72 | 3 | 0 | 0.25% | 1.26 (-0.08) | 1441 (-15.25%) |
2023-09-15 | 28.35 (0.0%) | 1284 | -150 | 3 | 1 | 0.23% | 1.34 (-0.15) | 1701 (-34.11%) |
2023-09-08 | 28.35 (1.43%) | 1434 | 48 | 2 | 0 | 0.14% | 1.49 (0.05) | 2581 (61.91%) |
2023-09-01 | 27.95 (2.57%) | 1386 | 95 | 2 | 0 | 0.14% | 1.44 (0.1) | 1594 (23.66%) |
2023-08-25 | 27.25 (-0.91%) | 1291 | 25 | 2 | 0 | 0.15% | 1.34 (0.02) | 1289 (-63.0%) |
2023-08-18 | 27.5 (1.29%) | 1266 | -322 | 2 | 0 | 0.16% | 1.32 (-0.33) | 3484 (6.94%) |
2023-08-11 | 27.15 (-2.69%) | 1588 | -129 | 2 | 0 | 0.13% | 1.65 (-0.14) | 3258 (124.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 27.9 (0.54%) | 1717 | -31 | 2 | 0 | 0.12% | 1.79 (-0.03) | 1451 (-61.72%) |
2023-07-28 | 27.75 (-0.18%) | 1748 | -792 | 2 | -1 | 0.11% | 1.82 (-0.82) | 3790 (-33.19%) |
2023-07-21 | 27.8 (-0.89%) | 2540 | -252 | 3 | 1 | 0.12% | 2.64 (-0.27) | 5673 (-86.39%) |
2023-07-14 | 28.05 (-6.5%) | 2792 | 619 | 2 | 1 | 0.07% | 2.91 (0.65) | 41683 (387.49%) |
2023-07-07 | 30.0 (12.15%) | 2173 | 1776 | 1 | 1 | 0.05% | 2.26 (1.85) | 8550 (429.74%) |
2023-06-30 | 26.75 (-1.29%) | 397 | 46 | 0 | 0 | 0.0% | 0.41 (0.04) | 1614 (159.49%) |
2023-06-21 | 27.1 (0.0%) | 351 | -14 | 0 | 0 | 0.0% | 0.37 (-0.01) | 622 (-60.29%) |
2023-06-16 | 27.1 (-0.18%) | 365 | 33 | 0 | 0 | 0.0% | 0.38 (0.03) | 1566 (-6.44%) |
2023-06-09 | 27.15 (0.56%) | 332 | -18 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1674 (63.8%) |
2023-06-02 | 27.0 (-0.18%) | 350 | -50 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1022 (-52.44%) |
2023-05-26 | 27.05 (0.74%) | 400 | 64 | 0 | -1 | 0.0% | 0.42 (0.07) | 2149 (-29.39%) |
2023-05-19 | 26.85 (2.29%) | 336 | 2 | 1 | 0 | 0.3% | 0.35 (0.0) | 3043 (165.37%) |
2023-05-12 | 26.25 (-0.94%) | 334 | 0 | 1 | 0 | 0.3% | 0.35 (0.0) | 1147 (-11.91%) |
2023-05-05 | 26.5 (0.76%) | 334 | -51 | 1 | 0 | 0.3% | 0.35 (-0.05) | 1302 (-76.68%) |
2023-04-28 | 26.3 (-4.54%) | 385 | -16 | 1 | 1 | 0.26% | 0.4 (-0.02) | 5584 (123.61%) |
2023-04-21 | 27.55 (-0.9%) | 401 | 81 | 0 | -2 | 0.0% | 0.42 (0.09) | 2497 (90.38%) |
2023-04-14 | 27.8 (0.0%) | 320 | -38 | 2 | 0 | 0.62% | 0.33 (-0.04) | 1311 (158.69%) |
2023-04-07 | 27.8 (1.09%) | 358 | -15 | 2 | 0 | 0.56% | 0.37 (-0.02) | 507 (-57.69%) |
2023-03-31 | 27.5 (1.29%) | 373 | -43 | 2 | 0 | 0.54% | 0.39 (-0.04) | 1198 (-19.28%) |
2023-03-24 | 27.15 (0.37%) | 416 | 51 | 2 | -1 | 0.48% | 0.43 (0.05) | 1484 (0.06%) |
2023-03-17 | 27.05 (-0.92%) | 365 | 30 | 3 | 0 | 0.82% | 0.38 (0.03) | 1483 (-13.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 27.3 (1.87%) | 335 | -39 | 3 | 0 | 0.9% | 0.35 (-0.04) | 1716 (197.98%) |
2023-03-03 | 26.8 (-0.37%) | 374 | -4 | 3 | 1 | 0.8% | 0.39 (0.0) | 576 (-40.75%) |
2023-02-24 | 26.9 (0.19%) | 378 | 25 | 2 | 0 | 0.53% | 0.39 (0.02) | 972 (-31.13%) |
2023-02-17 | 26.85 (1.51%) | 353 | -38 | 2 | -1 | 0.57% | 0.37 (-0.04) | 1411 (70.34%) |
2023-02-10 | 26.45 (-0.38%) | 391 | -14 | 3 | 0 | 0.77% | 0.41 (-0.01) | 828 (6.12%) |
2023-02-03 | 26.55 (0.0%) | 405 | -7 | 3 | -1 | 0.74% | 0.42 (-0.01) | 781 (139.09%) |
2023-01-17 | 26.55 (1.53%) | 412 | -11 | 4 | 0 | 0.97% | 0.43 (-0.01) | 326 (-67.03%) |
2023-01-13 | 26.15 (-0.19%) | 423 | 9 | 4 | 0 | 0.95% | 0.44 (0.01) | 990 (32.24%) |
2023-01-06 | 26.2 (-1.13%) | 414 | 12 | 4 | -3 | 0.97% | 0.43 (0.01) | 749 (-62.86%) |
2022-12-30 | 26.5 (3.72%) | 402 | 51 | 7 | 3 | 1.74% | 0.42 (0.05) | 2017 (161.89%) |
2022-12-23 | 25.55 (1.39%) | 351 | -53 | 4 | 1 | 1.14% | 0.37 (-0.05) | 770 (-53.41%) |
2022-12-16 | 25.2 (-0.98%) | 404 | -17 | 3 | 0 | 0.74% | 0.42 (-0.02) | 1653 (-33.07%) |
2022-12-09 | 25.45 (0.79%) | 421 | 87 | 3 | 0 | 0.71% | 0.44 (0.09) | 2470 (168.79%) |
2022-12-02 | 25.25 (-0.59%) | 334 | 10 | 3 | -1 | 0.9% | 0.35 (0.01) | 919 (-31.54%) |
2022-11-25 | 25.4 (1.2%) | 324 | -1 | 4 | 0 | 1.23% | 0.34 (0.0) | 1342 (-28.58%) |
2022-11-18 | 25.1 (0.6%) | 325 | -22 | 4 | 0 | 1.23% | 0.34 (-0.02) | 1880 (27.44%) |
2022-11-11 | 24.95 (4.61%) | 347 | -8 | 4 | 0 | 1.15% | 0.36 (-0.01) | 1475 (92.25%) |
2022-11-04 | 23.85 (1.49%) | 355 | -10 | 4 | 0 | 1.13% | 0.37 (-0.01) | 767 (-25.38%) |
2022-10-28 | 23.5 (3.07%) | 365 | -8 | 4 | -1 | 1.1% | 0.38 (-0.01) | 1028 (-88.35%) |
2022-10-21 | 22.8 (-8.98%) | 373 | -31 | 5 | 0 | 1.34% | 0.39 (-0.03) | 8830 (454.93%) |
2022-10-14 | 25.05 (-2.72%) | 404 | -30 | 5 | -1 | 1.24% | 0.42 (-0.03) | 1591 (42.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 25.75 (-1.53%) | 434 | 25 | 6 | 1 | 1.38% | 0.45 (0.03) | 1114 (-29.36%) |
2022-09-30 | 26.15 (-3.68%) | 409 | -99 | 5 | 0 | 1.22% | 0.42 (-0.1) | 1577 (61.29%) |
2022-09-23 | 27.15 (-0.91%) | 508 | 1 | 5 | 0 | 0.98% | 0.52 (0.0) | 977 (27.89%) |
2022-09-16 | 27.4 (-0.72%) | 507 | -21 | 5 | 0 | 0.99% | 0.52 (-0.03) | 764 (3.33%) |
2022-09-08 | 27.6 (-1.43%) | 528 | -54 | 5 | -1 | 0.95% | 0.55 (-0.05) | 740 (-39.62%) |
2022-09-02 | 28.0 (-1.06%) | 582 | -102 | 6 | 1 | 1.03% | 0.6 (-0.11) | 1225 (16.9%) |
2022-08-26 | 28.3 (-0.18%) | 684 | -31 | 5 | 0 | 0.73% | 0.71 (-0.03) | 1048 (-11.17%) |
2022-08-19 | 28.35 (1.98%) | 715 | -21 | 5 | 1 | 0.7% | 0.74 (-0.02) | 1180 (-12.16%) |
2022-08-12 | 27.8 (4.51%) | 736 | 46 | 4 | 1 | 0.54% | 0.76 (0.05) | 1343 (-0.14%) |
2022-08-05 | 26.6 (1.53%) | 690 | -13 | 3 | 1 | 0.43% | 0.71 (-0.02) | 1345 (53.78%) |
2022-07-29 | 26.2 (2.54%) | 703 | -17 | 2 | 0 | 0.28% | 0.73 (-0.01) | 874 (-25.04%) |
2022-07-22 | 25.55 (2.4%) | 720 | -28 | 2 | 0 | 0.28% | 0.74 (-0.03) | 1167 (-29.91%) |
2022-07-15 | 24.95 (-2.92%) | 748 | 67 | 2 | 1 | 0.27% | 0.77 (0.07) | 1665 (-70.8%) |
2022-07-08 | 25.7 (-11.99%) | 681 | -113 | 1 | 1 | 0.15% | 0.7 (-0.12) | 5703 (37.05%) |
2022-07-01 | 29.2 (-3.95%) | 794 | 58 | 0 | -3 | 0.0% | 0.82 (0.06) | 4161 (73.89%) |
2022-06-24 | 30.4 (1.0%) | 736 | 3 | 3 | 0 | 0.41% | 0.76 (0.0) | 2393 (119.09%) |
2022-06-17 | 30.1 (-0.99%) | 733 | -41 | 3 | 1 | 0.41% | 0.76 (-0.04) | 1092 (32.91%) |
2022-06-10 | 30.4 (-0.82%) | 774 | 43 | 2 | 0 | 0.26% | 0.8 (0.04) | 821 (20.06%) |
2022-06-02 | 30.65 (0.49%) | 731 | 42 | 2 | 0 | 0.27% | 0.76 (0.05) | 684 (-25.19%) |
2022-05-27 | 30.5 (1.5%) | 689 | 8 | 2 | 0 | 0.29% | 0.71 (0.01) | 915 (-11.7%) |
2022-05-20 | 30.05 (1.01%) | 681 | 11 | 2 | -4 | 0.29% | 0.7 (0.01) | 1036 (-56.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 29.75 (-3.57%) | 670 | -175 | 6 | 0 | 0.9% | 0.69 (-0.18) | 2382 (158.58%) |
2022-05-06 | 30.85 (-0.48%) | 845 | -25 | 6 | 1 | 0.71% | 0.87 (-0.03) | 921 (-53.38%) |
2022-04-29 | 31.0 (-2.36%) | 870 | 1 | 5 | 5 | 0.57% | 0.9 (0.0) | 1976 (28.97%) |
2022-04-22 | 31.75 (-0.47%) | 869 | -12 | 0 | 0 | 0.0% | 0.9 (-0.01) | 1532 (-39.28%) |
2022-04-15 | 31.9 (-0.16%) | 881 | -47 | 0 | -1 | 0.0% | 0.91 (-0.05) | 2523 (58.96%) |
2022-04-08 | 31.95 (-0.62%) | 928 | -54 | 1 | -5 | 0.11% | 0.96 (-0.05) | 1587 (-34.45%) |
2022-04-01 | 32.15 (0.16%) | 982 | 15 | 6 | -2 | 0.61% | 1.01 (0.01) | 2421 (-43.54%) |
2022-03-25 | 32.1 (2.07%) | 967 | -103 | 8 | -1 | 0.83% | 1.0 (-0.11) | 4289 (75.2%) |
2022-03-18 | 31.45 (0.16%) | 1070 | 83 | 9 | 0 | 0.84% | 1.11 (0.09) | 2448 (-47.46%) |
2022-03-11 | 31.4 (-3.38%) | 987 | -67 | 9 | 0 | 0.91% | 1.02 (-0.07) | 4659 (-18.36%) |
2022-03-04 | 32.5 (3.83%) | 1054 | -70 | 9 | 0 | 0.85% | 1.09 (-0.07) | 5706 (5.93%) |
2022-02-25 | 31.3 (0.48%) | 1124 | 224 | 9 | 0 | 0.8% | 1.16 (0.23) | 5387 (77.84%) |
2022-02-18 | 31.15 (0.65%) | 900 | -97 | 9 | 0 | 1.0% | 0.93 (-0.1) | 3029 (14.77%) |
2022-02-11 | 30.95 (1.81%) | 997 | -26 | 9 | 0 | 0.9% | 1.03 (-0.03) | 2639 (44.11%) |