- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.55 (1.95%) | 253 | 14 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 839 (155.16%) |
| 2026-06-02 | 23.1 (-0.43%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 329 (-47.55%) |
| 2026-06-01 | 23.2 (-0.85%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 627 (10.04%) |
| 2026-05-29 | 23.4 (0.43%) | 239 | -20 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 570 (55.4%) |
| 2026-05-28 | 23.3 (-0.21%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 366 (-16.79%) |
| 2026-05-27 | 23.35 (0.0%) | 258 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 440 (18.84%) |
| 2026-05-26 | 23.35 (0.65%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 371 (-33.12%) |
| 2026-05-25 | 23.2 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 554 (53.36%) |
| 2026-05-22 | 23.2 (0.0%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 361 (-6.0%) |
| 2026-05-21 | 23.2 (0.43%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 384 (52.51%) |
| 2026-05-20 | 23.1 (-0.22%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 252 (3.13%) |
| 2026-05-19 | 23.15 (0.22%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 244 (-15.13%) |
| 2026-05-18 | 23.1 (1.32%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 288 (-11.45%) |
| 2026-05-15 | 22.8 (-0.22%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 325 (2.6%) |
| 2026-05-14 | 22.85 (-0.22%) | 264 | 13 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 317 (-28.34%) |
| 2026-05-13 | 22.9 (0.44%) | 251 | -40 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 442 (-3.41%) |
| 2026-05-12 | 22.8 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 458 (14.45%) |
| 2026-05-11 | 22.8 (0.22%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 400 (30.78%) |
| 2026-05-08 | 22.75 (-0.44%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 306 (-9.19%) |
| 2026-05-07 | 22.85 (0.22%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 337 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.8 (0.0%) | 289 | -73 | 0 | 0 | 0 | 0.0% | 0.3 (-0.08) | 362 (24.77%) |
| 2026-05-05 | 22.8 (0.0%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 290 (-25.27%) |
| 2026-05-04 | 22.8 (-0.44%) | 362 | -12 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 389 (146.81%) |
| 2026-04-30 | 22.9 (-0.65%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 157 (-25.03%) |
| 2026-04-29 | 23.05 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 210 (-23.98%) |
| 2026-04-28 | 23.05 (0.22%) | 380 | -2 | 0 | -6 | 0 | 0.0% | 0.4 (0.0) | 276 (-11.81%) |
| 2026-04-27 | 23.0 (0.0%) | 382 | -4 | 6 | 0 | 0 | 1.57% | 0.4 (0.0) | 313 (-54.56%) |
| 2026-04-24 | 23.0 (-1.71%) | 386 | 11 | 6 | 0 | 0 | 1.55% | 0.4 (0.01) | 690 (16.57%) |
| 2026-04-23 | 23.4 (-0.43%) | 375 | 0 | 6 | 0 | 0 | 1.6% | 0.39 (0.0) | 592 (90.56%) |
| 2026-04-22 | 23.5 (-0.42%) | 375 | -8 | 6 | 0 | 0 | 1.6% | 0.39 (-0.01) | 310 (22.43%) |
| 2026-04-21 | 23.6 (0.21%) | 383 | -8 | 6 | 0 | 0 | 1.57% | 0.4 (-0.01) | 253 (-65.08%) |
| 2026-04-20 | 23.55 (-1.05%) | 391 | 13 | 6 | 0 | 0 | 1.53% | 0.41 (0.02) | 726 (-33.54%) |
| 2026-04-17 | 23.8 (-0.21%) | 378 | 46 | 6 | 0 | 0 | 1.59% | 0.39 (0.04) | 1093 (5.08%) |
| 2026-04-16 | 23.85 (-5.92%) | 332 | -14 | 6 | 6 | 0 | 1.81% | 0.35 (-0.01) | 1040 (-47.05%) |
| 2026-04-15 | 25.35 (0.2%) | 346 | 34 | 0 | 0 | 0 | 0.0% | 0.36 (0.04) | 1965 (137.09%) |
| 2026-04-14 | 25.3 (1.0%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 829 (-26.76%) |
| 2026-04-13 | 25.05 (-0.6%) | 306 | 12 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 1132 (61.91%) |
| 2026-04-10 | 25.2 (-0.79%) | 294 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 699 (45.84%) |
| 2026-04-09 | 25.4 (-0.2%) | 304 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 479 (-26.3%) |
| 2026-04-08 | 25.45 (-0.59%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 650 (39.57%) |
| 2026-04-07 | 25.6 (0.79%) | 297 | -18 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 466 (99.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.4 (-0.39%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 233 (-31.9%) |
| 2026-04-01 | 25.5 (0.99%) | 314 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 343 (2.25%) |
| 2026-03-31 | 25.25 (-0.2%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 335 (-8.13%) |
| 2026-03-30 | 25.3 (0.0%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 365 (107.79%) |
| 2026-03-27 | 25.3 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 175 (-48.17%) |
| 2026-03-26 | 25.3 (0.4%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 339 (-17.57%) |
| 2026-03-25 | 25.2 (1.0%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 411 (34.76%) |
| 2026-03-24 | 24.95 (0.4%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 305 (3.45%) |
| 2026-03-23 | 24.85 (-0.8%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 295 (20.88%) |
| 2026-03-20 | 25.05 (-0.6%) | 318 | -16 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 244 (-20.8%) |
| 2026-03-19 | 25.2 (-0.2%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 308 (-29.45%) |
| 2026-03-18 | 25.25 (0.6%) | 338 | -50 | 0 | 0 | 0 | 0.0% | 0.35 (-0.05) | 437 (-22.62%) |
| 2026-03-17 | 25.1 (0.4%) | 388 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 564 (55.43%) |
| 2026-03-16 | 25.0 (0.0%) | 385 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 363 (-26.95%) |
| 2026-03-13 | 25.0 (0.4%) | 383 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 497 (-4.94%) |
| 2026-03-12 | 24.9 (1.43%) | 381 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 523 (-60.44%) |
| 2026-03-11 | 24.55 (2.29%) | 369 | -12 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 1323 (473.94%) |
| 2026-03-10 | 24.0 (1.27%) | 381 | 63 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 230 (-31.12%) |
| 2026-03-09 | 23.7 (-1.46%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 334 (95.98%) |
| 2026-03-06 | 24.05 (-0.41%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 170 (29.13%) |
| 2026-03-05 | 24.15 (0.42%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 132 (-62.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.05 (-1.03%) | 313 | -34 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 349 (95.5%) |
| 2026-03-03 | 24.3 (-0.41%) | 347 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 178 (-16.98%) |
| 2026-03-02 | 24.4 (0.21%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 215 (-21.1%) |
| 2026-02-26 | 24.35 (0.21%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 272 (-11.88%) |
| 2026-02-25 | 24.3 (-0.41%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 309 (-17.41%) |
| 2026-02-24 | 24.4 (0.41%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 374 (-18.58%) |
| 2026-02-23 | 24.3 (0.83%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 460 (12.33%) |
| 2026-02-11 | 24.1 (1.05%) | 341 | -11 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 409 (107.37%) |
| 2026-02-10 | 23.85 (0.63%) | 352 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 197 (-52.63%) |
| 2026-02-09 | 23.7 (-0.21%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 417 (21.95%) |
| 2026-02-06 | 23.75 (-0.63%) | 364 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 342 (226.55%) |
| 2026-02-05 | 23.9 (-0.21%) | 359 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 104 (37.27%) |
| 2026-02-04 | 23.95 (0.42%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 76 (-67.56%) |
| 2026-02-03 | 23.85 (-0.62%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 235 (15.42%) |
| 2026-02-02 | 24.0 (-0.41%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 203 (32.77%) |
| 2026-01-30 | 24.1 (-0.21%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 153 (-24.71%) |
| 2026-01-29 | 24.15 (0.42%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 203 (2.14%) |
| 2026-01-28 | 24.05 (0.0%) | 362 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 199 (23.26%) |
| 2026-01-27 | 24.05 (0.0%) | 354 | -18 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 162 (12.0%) |
| 2026-01-26 | 24.05 (0.0%) | 372 | 18 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 144 (-37.28%) |
| 2026-01-23 | 24.05 (0.42%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 230 (37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.95 (0.0%) | 356 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 167 (-36.16%) |
| 2026-01-21 | 23.95 (0.0%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 262 (-9.32%) |
| 2026-01-20 | 23.95 (-0.21%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 289 (5.78%) |
| 2026-01-19 | 24.0 (-0.21%) | 362 | 18 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 273 (74.43%) |
| 2026-01-16 | 24.05 (-0.21%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 156 (-39.79%) |
| 2026-01-15 | 24.1 (1.05%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 260 (2.09%) |
| 2026-01-14 | 23.85 (-0.21%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 254 (45.34%) |
| 2026-01-13 | 23.9 (-0.21%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 175 (-19.87%) |
| 2026-01-12 | 23.95 (-0.21%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 218 (67.74%) |
| 2026-01-09 | 24.0 (0.42%) | 346 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 130 (-40.55%) |
| 2026-01-08 | 23.9 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 219 (-74.81%) |
| 2026-01-07 | 23.9 (-0.21%) | 350 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 871 (-2.45%) |
| 2026-01-06 | 23.95 (-0.62%) | 357 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 893 (83.33%) |
| 2026-01-05 | 24.1 (-0.82%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 487 (1.22%) |
| 2026-01-02 | 24.3 (-0.41%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 481 (26.53%) |
| 2025-12-31 | 24.4 (-0.2%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 380 (526.16%) |
| 2025-12-30 | 24.45 (-0.41%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 60 (-87.69%) |
| 2025-12-29 | 24.55 (0.41%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 493 (440.22%) |
| 2025-12-26 | 24.45 (-0.2%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 91 (0.94%) |
| 2025-12-24 | 24.5 (0.0%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 90 (-12.48%) |
| 2025-12-23 | 24.5 (-0.2%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 103 (17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.55 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 88 (63.28%) |
| 2025-12-19 | 24.55 (0.2%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 54 (-21.28%) |
| 2025-12-18 | 24.5 (-0.2%) | 344 | -12 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 68 (23.24%) |
| 2025-12-17 | 24.55 (-0.2%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 55 (-67.81%) |
| 2025-12-16 | 24.6 (-0.2%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 172 (186.67%) |
| 2025-12-15 | 24.65 (0.2%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 60 (9.45%) |
| 2025-12-12 | 24.6 (0.2%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 55 (-82.5%) |
| 2025-12-11 | 24.55 (-0.2%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 314 (87.86%) |
| 2025-12-10 | 24.6 (0.0%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 167 (-18.29%) |
| 2025-12-09 | 24.6 (-0.4%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 205 (35.55%) |
| 2025-12-08 | 24.7 (-0.4%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 151 (-10.32%) |
| 2025-12-05 | 24.8 (0.2%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 168 (259.83%) |
| 2025-12-04 | 24.75 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 46 (-42.12%) |
| 2025-12-03 | 24.75 (0.0%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 81 (-60.54%) |
| 2025-12-02 | 24.75 (0.81%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 205 (105.7%) |
| 2025-12-01 | 24.55 (-0.61%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 99 (58.55%) |
| 2025-11-28 | 24.7 (0.41%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 62 (-2.92%) |
| 2025-11-27 | 24.6 (-0.4%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 64 (-8.75%) |
| 2025-11-26 | 24.7 (0.2%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 71 (155.75%) |
| 2025-11-25 | 24.65 (-0.4%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (-83.4%) |
| 2025-11-24 | 24.75 (1.43%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 167 (94.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.4 (0.0%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 86 (73.73%) |
| 2025-11-20 | 24.4 (0.21%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 49 (-56.76%) |
| 2025-11-19 | 24.35 (-0.2%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 114 (-73.19%) |
| 2025-11-18 | 24.4 (-1.41%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 427 (334.16%) |
| 2025-11-17 | 24.75 (-0.2%) | 364 | -20 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 98 (-56.25%) |
| 2025-11-14 | 24.8 (0.4%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 225 (76.83%) |
| 2025-11-13 | 24.7 (-0.2%) | 384 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 127 (-1.89%) |
| 2025-11-12 | 24.75 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 129 (28.14%) |
| 2025-11-11 | 24.75 (0.2%) | 394 | -2 | 0 | -1 | 0 | 0.0% | 0.41 (0.0) | 101 (-6.14%) |
| 2025-11-10 | 24.7 (-0.2%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 0.41 (0.0) | 107 (-37.78%) |
| 2025-11-07 | 24.75 (0.61%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 0.41 (0.0) | 173 (150.67%) |
| 2025-11-06 | 24.6 (0.41%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 0.41 (0.0) | 69 (-60.5%) |
| 2025-11-05 | 24.5 (-0.61%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 0.41 (0.0) | 175 (43.59%) |
| 2025-11-04 | 24.65 (0.0%) | 396 | 1 | 1 | 0 | 0 | 0.25% | 0.41 (0.0) | 122 (-67.45%) |
| 2025-11-03 | 24.65 (0.2%) | 395 | -4 | 1 | 0 | 0 | 0.25% | 0.41 (-0.01) | 374 (185.72%) |
| 2025-10-31 | 24.6 (-0.4%) | 399 | 5 | 1 | 1 | 0 | 0.25% | 0.42 (0.01) | 131 (-58.62%) |
| 2025-10-30 | 24.7 (-0.2%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 317 (148.33%) |
| 2025-10-29 | 24.75 (-0.2%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 127 (-5.11%) |
| 2025-10-28 | 24.8 (-0.2%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 134 (-11.34%) |
| 2025-10-27 | 24.85 (0.2%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 151 (178.95%) |
| 2025-10-23 | 24.8 (-0.2%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 54 (-53.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.85 (0.0%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 115 (16.99%) |
| 2025-10-21 | 24.85 (-0.2%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 99 (-3.55%) |
| 2025-10-20 | 24.9 (0.4%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 102 (-6.86%) |
| 2025-10-17 | 24.8 (0.0%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 110 (-55.44%) |
| 2025-10-16 | 24.8 (-0.2%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 247 (4.78%) |
| 2025-10-15 | 24.85 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 236 (-2.49%) |
| 2025-10-14 | 24.85 (-0.2%) | 401 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 242 (36.54%) |
| 2025-10-13 | 24.9 (-0.4%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 177 (-74.06%) |
| 2025-10-09 | 25.0 (0.6%) | 401 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 683 (739.63%) |
| 2025-10-08 | 24.85 (0.0%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 81 (-53.99%) |
| 2025-10-07 | 24.85 (0.2%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 176 (9.79%) |
| 2025-10-03 | 24.8 (0.0%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 161 (47.83%) |
| 2025-10-02 | 24.8 (-0.2%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 109 (96.32%) |
| 2025-10-01 | 24.85 (-0.4%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 55 (-38.89%) |
| 2025-09-30 | 24.95 (0.6%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 90 (-73.31%) |
| 2025-09-26 | 24.8 (-0.8%) | 406 | -25 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 340 (23.66%) |
| 2025-09-25 | 25.0 (0.6%) | 431 | 15 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 275 (31.52%) |
| 2025-09-24 | 24.85 (0.4%) | 416 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 209 (57.78%) |
| 2025-09-23 | 24.75 (-0.2%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 132 (40.49%) |
| 2025-09-22 | 24.8 (-0.2%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 94 (-23.09%) |
| 2025-09-19 | 24.85 (-0.4%) | 411 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 122 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.95 (0.81%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 250 (40.65%) |
| 2025-09-17 | 24.75 (0.41%) | 404 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 177 (19.11%) |
| 2025-09-16 | 24.65 (0.41%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 149 (-41.6%) |
| 2025-09-15 | 24.55 (0.0%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 255 (-22.14%) |
| 2025-09-12 | 24.55 (-0.81%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 328 (159.52%) |
| 2025-09-11 | 24.75 (0.2%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 126 (3.59%) |
| 2025-09-10 | 24.7 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 122 (18.8%) |
| 2025-09-09 | 24.7 (0.41%) | 412 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 102 (-24.64%) |
| 2025-09-08 | 24.6 (-0.4%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 136 (3.21%) |
| 2025-09-05 | 24.7 (-0.4%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 132 (-14.39%) |
| 2025-09-04 | 24.8 (1.22%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 154 (75.13%) |
| 2025-09-03 | 24.5 (0.2%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 88 (-45.78%) |
| 2025-09-02 | 24.45 (-0.2%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 162 (-34.63%) |
| 2025-09-01 | 24.5 (-0.81%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 248 (212.79%) |
| 2025-08-29 | 24.7 (-0.2%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 79 (-26.73%) |
| 2025-08-28 | 24.75 (0.2%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 108 (0.82%) |
| 2025-08-27 | 24.7 (0.2%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 107 (-41.27%) |
| 2025-08-26 | 24.65 (-0.8%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 183 (2.45%) |
| 2025-08-25 | 24.85 (0.2%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 178 (102.64%) |
| 2025-08-22 | 24.8 (0.2%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 88 (9.5%) |
| 2025-08-21 | 24.75 (0.41%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 80 (-65.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.65 (-1.2%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 236 (-12.24%) |
| 2025-08-19 | 24.95 (0.4%) | 419 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 269 (16.17%) |
| 2025-08-18 | 24.85 (0.4%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 231 (16.38%) |
| 2025-08-15 | 24.75 (-0.4%) | 415 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 199 (1.77%) |
| 2025-08-14 | 24.85 (1.22%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 195 (21.03%) |
| 2025-08-13 | 24.55 (0.2%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 161 (-2.91%) |
| 2025-08-12 | 24.5 (0.0%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 166 (-84.71%) |
| 2025-08-11 | 24.5 (-2.2%) | 419 | 12 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 1090 (1182.57%) |
| 2025-08-08 | 25.05 (-0.2%) | 407 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 84 (-44.91%) |
| 2025-08-07 | 25.1 (-0.2%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 154 (-42.81%) |
| 2025-08-06 | 25.15 (-0.59%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 269 (-21.16%) |
| 2025-08-05 | 25.3 (0.6%) | 406 | 18 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 342 (52.7%) |
| 2025-08-04 | 25.15 (0.8%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 224 (-35.99%) |
| 2025-08-01 | 24.95 (0.2%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 350 (129.88%) |
| 2025-07-31 | 24.9 (-0.2%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 152 (-37.44%) |
| 2025-07-30 | 24.95 (0.2%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 243 (31.72%) |
| 2025-07-29 | 24.9 (-0.4%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 184 (17.98%) |
| 2025-07-28 | 25.0 (0.0%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 156 (-43.32%) |
| 2025-07-25 | 25.0 (-0.2%) | 385 | -15 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 276 (34.58%) |
| 2025-07-24 | 25.05 (-0.4%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 205 (7.78%) |
| 2025-07-23 | 25.15 (0.6%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 190 (-56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.0 (-0.4%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 434 (73.22%) |
| 2025-07-21 | 25.1 (-0.59%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 250 (35.76%) |
| 2025-07-18 | 25.25 (0.4%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 184 (52.68%) |
| 2025-07-17 | 25.15 (0.4%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 120 (-52.84%) |
| 2025-07-16 | 25.05 (-0.4%) | 399 | 13 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 256 (125.73%) |
| 2025-07-15 | 25.15 (-0.2%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 113 (-5.98%) |
| 2025-07-14 | 25.2 (-0.2%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 120 (62.33%) |
| 2025-07-11 | 25.25 (0.2%) | 386 | -8 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 74 (36.66%) |
| 2025-07-10 | 25.2 (-0.2%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 54 (-35.53%) |
| 2025-07-09 | 25.25 (-0.59%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 84 (61.62%) |
| 2025-07-08 | 25.4 (-0.39%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 52 (-62.22%) |
| 2025-07-07 | 25.5 (0.79%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 138 (47.93%) |
| 2025-07-04 | 25.3 (-0.2%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 93 (-39.81%) |
| 2025-07-03 | 25.35 (0.0%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 155 (30.85%) |
| 2025-07-02 | 25.35 (-0.39%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 118 (-10.46%) |
| 2025-07-01 | 25.45 (0.59%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 132 (-4.03%) |
| 2025-06-30 | 25.3 (0.0%) | 395 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 138 (6.92%) |
| 2025-06-27 | 25.3 (0.4%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 129 (4.78%) |
| 2025-06-26 | 25.2 (0.8%) | 390 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 123 (-29.72%) |
| 2025-06-25 | 25.0 (0.0%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 175 (38.39%) |
| 2025-06-24 | 25.0 (0.81%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 126 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.8 (0.2%) | 381 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 311 (-86.34%) |
| 2025-06-20 | 24.75 (-2.75%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2283 (876.84%) |
| 2025-06-19 | 25.45 (-0.97%) | 371 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 233 (56.17%) |
| 2025-06-18 | 25.7 (-0.58%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 149 (-21.91%) |
| 2025-06-17 | 25.85 (0.58%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 191 (44.54%) |
| 2025-06-16 | 25.7 (0.0%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 132 (-45.6%) |
| 2025-06-13 | 25.7 (-0.58%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 243 (-35.27%) |
| 2025-06-12 | 25.85 (-0.58%) | 360 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 376 (2.59%) |
| 2025-06-11 | 26.0 (0.0%) | 356 | 11 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 367 (20.26%) |
| 2025-06-10 | 26.0 (-0.19%) | 345 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 305 (119.42%) |
| 2025-06-09 | 26.05 (-0.76%) | 342 | -20 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 139 (-1.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.55 (0.64%) | 253 | 14 | 0 | 0 | 0.0% | 0.26 (0.01) | 1796 (-22.03%) |
| 2026-05-29 | 23.4 (0.86%) | 239 | -23 | 0 | 0 | 0.0% | 0.25 (-0.02) | 2303 (50.38%) |
| 2026-05-22 | 23.2 (1.75%) | 262 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 1532 (-21.24%) |
| 2026-05-15 | 22.8 (0.22%) | 261 | -28 | 0 | 0 | 0.0% | 0.27 (-0.03) | 1945 (15.34%) |
| 2026-05-08 | 22.75 (-0.66%) | 289 | -85 | 0 | 0 | 0.0% | 0.3 (-0.09) | 1686 (75.98%) |
| 2026-04-30 | 22.9 (-0.43%) | 374 | -12 | 0 | -6 | 0.0% | 0.39 (-0.01) | 958 (-62.77%) |
| 2026-04-24 | 23.0 (-3.36%) | 386 | 8 | 6 | 0 | 1.55% | 0.4 (0.01) | 2574 (-57.53%) |
| 2026-04-17 | 23.8 (-5.56%) | 378 | 84 | 6 | 6 | 1.59% | 0.39 (0.08) | 6061 (164.1%) |
| 2026-04-10 | 25.2 (-0.79%) | 294 | -21 | 0 | 0 | 0.0% | 0.31 (-0.02) | 2295 (79.57%) |
| 2026-04-02 | 25.4 (0.4%) | 315 | -7 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1278 (-16.33%) |
| 2026-03-27 | 25.3 (1.0%) | 322 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 1527 (-20.37%) |
| 2026-03-20 | 25.05 (0.2%) | 318 | -65 | 0 | 0 | 0.0% | 0.33 (-0.07) | 1918 (-34.06%) |
| 2026-03-13 | 25.0 (3.95%) | 383 | 65 | 0 | 0 | 0.0% | 0.4 (0.07) | 2909 (178.04%) |
| 2026-03-06 | 24.05 (-1.23%) | 318 | -21 | 0 | 0 | 0.0% | 0.33 (-0.02) | 1046 (-26.19%) |
| 2026-02-26 | 24.35 (1.04%) | 339 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1417 (38.33%) |
| 2026-02-11 | 24.1 (1.47%) | 341 | -23 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1024 (6.47%) |
| 2026-02-06 | 23.75 (-1.45%) | 364 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 962 (11.42%) |
| 2026-01-30 | 24.1 (0.21%) | 362 | 8 | 0 | 0 | 0.0% | 0.38 (0.01) | 863 (-29.33%) |
| 2026-01-23 | 24.05 (0.0%) | 354 | 10 | 0 | 0 | 0.0% | 0.37 (0.01) | 1222 (14.67%) |
| 2026-01-16 | 24.05 (0.21%) | 344 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 1065 (-59.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.0 (-1.23%) | 346 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2601 (440.51%) |
| 2026-01-02 | 24.3 (-0.61%) | 346 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 481 (28.92%) |
| 2025-12-26 | 24.45 (-0.41%) | 346 | 2 | 0 | 0 | 0.0% | 0.36 (0.0) | 373 (-9.27%) |
| 2025-12-19 | 24.55 (-0.2%) | 344 | -13 | 0 | 0 | 0.0% | 0.36 (-0.01) | 411 (-53.97%) |
| 2025-12-12 | 24.6 (-0.81%) | 357 | -6 | 0 | 0 | 0.0% | 0.37 (-0.01) | 894 (48.57%) |
| 2025-12-05 | 24.8 (0.4%) | 363 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 601 (52.73%) |
| 2025-11-28 | 24.7 (1.23%) | 365 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 393 (-49.3%) |
| 2025-11-21 | 24.4 (-1.61%) | 367 | -17 | 0 | 0 | 0.0% | 0.38 (-0.02) | 777 (12.31%) |
| 2025-11-14 | 24.8 (0.2%) | 384 | -12 | 0 | -1 | 0.0% | 0.4 (-0.01) | 691 (-24.39%) |
| 2025-11-07 | 24.75 (0.61%) | 396 | -3 | 1 | 0 | 0.25% | 0.41 (-0.01) | 915 (6.1%) |
| 2025-10-31 | 24.6 (-0.81%) | 399 | 7 | 1 | 1 | 0.25% | 0.42 (0.01) | 862 (131.88%) |
| 2025-10-23 | 24.8 (0.0%) | 392 | -3 | 0 | 0 | 0.0% | 0.41 (0.0) | 371 (-63.29%) |
| 2025-10-17 | 24.8 (-0.8%) | 395 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1013 (7.57%) |
| 2025-10-09 | 25.0 (0.81%) | 401 | -7 | 0 | 0 | 0.0% | 0.42 (0.0) | 941 (126.11%) |
| 2025-10-03 | 24.8 (0.0%) | 408 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 416 (-60.41%) |
| 2025-09-26 | 24.8 (-0.2%) | 406 | -5 | 0 | 0 | 0.0% | 0.42 (-0.01) | 1051 (10.07%) |
| 2025-09-19 | 24.85 (1.22%) | 411 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 955 (17.08%) |
| 2025-09-12 | 24.55 (-0.61%) | 407 | -9 | 0 | 0 | 0.0% | 0.42 (-0.01) | 816 (3.84%) |
| 2025-09-05 | 24.7 (0.0%) | 416 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 786 (19.49%) |
| 2025-08-29 | 24.7 (-0.4%) | 417 | -3 | 0 | 0 | 0.0% | 0.43 (-0.01) | 657 (-27.43%) |
| 2025-08-22 | 24.8 (0.2%) | 420 | 5 | 0 | 0 | 0.0% | 0.44 (0.01) | 906 (-50.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.75 (-1.2%) | 415 | 8 | 0 | 0 | 0.0% | 0.43 (0.01) | 1813 (68.66%) |
| 2025-08-08 | 25.05 (0.4%) | 407 | 24 | 0 | 0 | 0.0% | 0.42 (0.02) | 1075 (-1.11%) |
| 2025-08-01 | 24.95 (-0.2%) | 383 | -2 | 0 | 0 | 0.0% | 0.4 (0.0) | 1087 (-19.9%) |
| 2025-07-25 | 25.0 (-0.99%) | 385 | -18 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1357 (70.4%) |
| 2025-07-18 | 25.25 (0.0%) | 403 | 17 | 0 | 0 | 0.0% | 0.42 (0.02) | 796 (97.15%) |
| 2025-07-11 | 25.25 (-0.2%) | 386 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 404 (-36.73%) |
| 2025-07-04 | 25.3 (0.0%) | 395 | 7 | 0 | 0 | 0.0% | 0.41 (0.01) | 638 (-26.34%) |
| 2025-06-27 | 25.3 (2.22%) | 388 | 15 | 0 | 0 | 0.0% | 0.4 (0.01) | 866 (-71.02%) |
| 2025-06-20 | 24.75 (-3.7%) | 373 | 9 | 0 | 0 | 0.0% | 0.39 (0.01) | 2991 (108.91%) |
| 2025-06-13 | 25.7 (-2.1%) | 364 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 1432 (22.19%) |
| 2025-06-06 | 26.25 (-0.57%) | 362 | 48 | 0 | 0 | 0.0% | 0.38 (0.05) | 1172 (33.4%) |
| 2025-05-29 | 26.4 (-3.83%) | 314 | -10 | 0 | 0 | 0.0% | 0.33 (-0.01) | 878 (-50.58%) |
| 2025-05-23 | 27.45 (1.1%) | 324 | -92 | 0 | 0 | 0.0% | 0.34 (-0.09) | 1777 (4.64%) |
| 2025-05-16 | 27.15 (1.88%) | 416 | 21 | 0 | 0 | 0.0% | 0.43 (0.02) | 1698 (11.03%) |
| 2025-05-09 | 26.65 (4.31%) | 395 | -54 | 0 | 0 | 0.0% | 0.41 (-0.06) | 1530 (153.76%) |
| 2025-05-02 | 25.55 (1.59%) | 449 | -12 | 0 | 0 | 0.0% | 0.47 (-0.01) | 603 (-41.67%) |
| 2025-04-25 | 25.15 (0.2%) | 461 | -70 | 0 | 0 | 0.0% | 0.48 (-0.07) | 1033 (-38.24%) |
| 2025-04-18 | 25.1 (-1.57%) | 531 | 14 | 0 | 0 | 0.0% | 0.55 (0.01) | 1673 (-75.32%) |
| 2025-04-11 | 25.5 (-9.57%) | 517 | 181 | 0 | 0 | 0.0% | 0.54 (0.19) | 6783 (446.26%) |
| 2025-04-02 | 28.2 (-0.88%) | 336 | 50 | 0 | 0 | 0.0% | 0.35 (0.05) | 1241 (9.93%) |
| 2025-03-28 | 28.45 (-0.7%) | 286 | 35 | 0 | 0 | 0.0% | 0.3 (0.04) | 1129 (1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.65 (0.53%) | 251 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1112 (-4.31%) |
| 2025-03-14 | 28.5 (-0.52%) | 251 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 1163 (39.66%) |
| 2025-03-07 | 28.65 (0.7%) | 250 | 5 | 0 | 0 | 0.0% | 0.26 (0.0) | 832 (-11.15%) |
| 2025-02-27 | 28.45 (-0.18%) | 245 | 6 | 0 | 0 | 0.0% | 0.26 (0.01) | 937 (-16.55%) |
| 2025-02-21 | 28.5 (1.06%) | 239 | -5 | 0 | 0 | 0.0% | 0.25 (0.0) | 1123 (92.39%) |
| 2025-02-14 | 28.2 (-0.18%) | 244 | 9 | 0 | 0 | 0.0% | 0.25 (0.01) | 583 (-17.59%) |
| 2025-02-07 | 28.25 (0.71%) | 235 | -12 | 0 | 0 | 0.0% | 0.24 (-0.02) | 708 (104.63%) |
| 2025-01-22 | 28.05 (0.36%) | 247 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 346 (-46.8%) |
| 2025-01-17 | 27.95 (0.0%) | 248 | -47 | 0 | 0 | 0.0% | 0.26 (-0.05) | 650 (-6.96%) |
| 2025-01-10 | 27.95 (0.0%) | 295 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 699 (-40.85%) |
| 2025-01-03 | 27.95 (-0.36%) | 294 | -4 | 0 | 0 | 0.0% | 0.31 (0.0) | 1182 (345.35%) |
| 2024-12-31 | 28.05 (0.36%) | 298 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 265 (-51.33%) |
| 2024-12-27 | 27.95 (0.0%) | 300 | -14 | 0 | 0 | 0.0% | 0.31 (-0.02) | 545 (-31.14%) |
| 2024-12-20 | 27.95 (-0.89%) | 314 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 792 (-12.85%) |
| 2024-12-13 | 28.2 (-0.35%) | 311 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 909 (147.93%) |
| 2024-12-06 | 28.3 (-0.18%) | 313 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 366 (-69.38%) |
| 2024-11-29 | 28.35 (0.0%) | 316 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 1197 (17.37%) |
| 2024-11-22 | 28.35 (0.18%) | 319 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1020 (19.27%) |
| 2024-11-15 | 28.3 (0.0%) | 322 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 855 (53.13%) |
| 2024-11-08 | 28.3 (-0.7%) | 319 | 4 | 0 | 0 | 0.0% | 0.33 (0.0) | 558 (3.66%) |
| 2024-11-01 | 28.5 (0.35%) | 315 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 538 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.4 (-0.18%) | 318 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 735 (-71.23%) |
| 2024-10-18 | 28.45 (0.71%) | 320 | -23 | 0 | 0 | 0.0% | 0.33 (-0.03) | 2556 (166.75%) |
| 2024-10-11 | 28.25 (-0.7%) | 343 | -8 | 0 | 0 | 0.0% | 0.36 (-0.01) | 958 (55.54%) |
| 2024-10-04 | 28.45 (-0.18%) | 351 | -10 | 0 | 0 | 0.0% | 0.37 (-0.01) | 616 (-39.8%) |
| 2024-09-27 | 28.5 (0.18%) | 361 | 32 | 0 | 0 | 0.0% | 0.38 (0.04) | 1023 (21.64%) |
| 2024-09-20 | 28.45 (1.97%) | 329 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 841 (-24.75%) |
| 2024-09-13 | 27.9 (-1.06%) | 331 | 6 | 0 | 0 | 0.0% | 0.34 (0.0) | 1118 (-52.57%) |
| 2024-09-06 | 28.2 (-1.05%) | 325 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 2357 (200.58%) |
| 2024-08-30 | 28.5 (0.88%) | 326 | -12 | 0 | 0 | 0.0% | 0.34 (-0.01) | 784 (-14.56%) |
| 2024-08-23 | 28.25 (0.18%) | 338 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 917 (-31.13%) |
| 2024-08-16 | 28.2 (1.44%) | 342 | -35 | 0 | 0 | 0.0% | 0.36 (-0.03) | 1333 (-39.73%) |
| 2024-08-09 | 27.8 (-1.77%) | 377 | -24 | 0 | -1 | 0.0% | 0.39 (-0.03) | 2211 (96.02%) |
| 2024-08-02 | 28.3 (0.89%) | 401 | -26 | 1 | 1 | 0.25% | 0.42 (-0.02) | 1128 (-30.18%) |
| 2024-07-26 | 28.05 (-0.53%) | 427 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1616 (-28.61%) |
| 2024-07-19 | 28.2 (-1.05%) | 430 | 8 | 0 | 0 | 0.0% | 0.45 (0.01) | 2263 (2.45%) |
| 2024-07-12 | 28.5 (-2.23%) | 422 | -41 | 0 | -1 | 0.0% | 0.44 (-0.04) | 2209 (8.41%) |
| 2024-07-05 | 29.15 (1.04%) | 463 | -22 | 1 | 0 | 0.22% | 0.48 (-0.02) | 2038 (-17.58%) |
| 2024-06-28 | 28.85 (0.52%) | 485 | 27 | 1 | 0 | 0.21% | 0.5 (0.02) | 2473 (5.87%) |
| 2024-06-21 | 28.7 (0.53%) | 458 | 31 | 1 | 1 | 0.22% | 0.48 (0.04) | 2336 (-6.01%) |
| 2024-06-14 | 28.55 (-0.87%) | 427 | 16 | 0 | 0 | 0.0% | 0.44 (0.01) | 2485 (9.41%) |
| 2024-06-07 | 28.8 (-0.35%) | 411 | -35 | 0 | 0 | 0.0% | 0.43 (-0.03) | 2271 (51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.9 (0.17%) | 446 | -25 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1494 (-45.41%) |
| 2024-05-24 | 28.85 (-3.03%) | 471 | -29 | 0 | 0 | 0.0% | 0.49 (-0.03) | 2738 (-29.65%) |
| 2024-05-17 | 29.75 (0.34%) | 500 | -50 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3892 (15.5%) |
| 2024-05-10 | 29.65 (1.72%) | 550 | -112 | 0 | 0 | 0.0% | 0.57 (-0.12) | 3370 (13.37%) |
| 2024-05-03 | 29.15 (-0.68%) | 662 | -38 | 0 | 0 | 0.0% | 0.69 (-0.04) | 2972 (2.56%) |
| 2024-04-26 | 29.35 (2.26%) | 700 | -184 | 0 | 0 | 0.0% | 0.73 (-0.19) | 2898 (-42.21%) |
| 2024-04-19 | 28.7 (0.0%) | 884 | -126 | 0 | -1 | 0.0% | 0.92 (-0.13) | 5015 (-53.96%) |
| 2024-04-12 | 28.7 (-4.65%) | 1010 | 181 | 1 | 1 | 0.1% | 1.05 (0.19) | 10894 (415.91%) |
| 2024-04-03 | 30.1 (1.69%) | 829 | 44 | 0 | -2 | 0.0% | 0.86 (0.04) | 2111 (-21.68%) |
| 2024-03-29 | 29.6 (0.0%) | 785 | 34 | 2 | 0 | 0.25% | 0.82 (0.04) | 2696 (0.75%) |
| 2024-03-22 | 29.6 (1.02%) | 751 | -253 | 2 | 0 | 0.27% | 0.78 (-0.27) | 2676 (-7.31%) |
| 2024-03-15 | 29.3 (1.56%) | 1004 | -113 | 2 | 0 | 0.2% | 1.05 (-0.11) | 2887 (17.25%) |
| 2024-03-08 | 28.85 (-0.52%) | 1117 | -15 | 2 | 0 | 0.18% | 1.16 (-0.02) | 2462 (105.43%) |
| 2024-03-01 | 29.0 (0.52%) | 1132 | 109 | 2 | -2 | 0.18% | 1.18 (0.11) | 1198 (-46.8%) |
| 2024-02-23 | 28.85 (1.05%) | 1023 | -74 | 4 | 0 | 0.39% | 1.07 (-0.07) | 2253 (179.32%) |
| 2024-02-16 | 28.55 (0.88%) | 1097 | 19 | 4 | 0 | 0.36% | 1.14 (0.02) | 806 (129.86%) |
| 2024-02-05 | 28.3 (-0.88%) | 1078 | 13 | 4 | 0 | 0.37% | 1.12 (0.01) | 350 (-63.66%) |
| 2024-02-02 | 28.55 (0.18%) | 1065 | 85 | 4 | 0 | 0.38% | 1.11 (0.09) | 965 (-11.63%) |
| 2024-01-26 | 28.5 (1.06%) | 980 | -45 | 4 | 0 | 0.41% | 1.02 (-0.05) | 1092 (-58.91%) |
| 2024-01-19 | 28.2 (-1.74%) | 1025 | 45 | 4 | 1 | 0.39% | 1.07 (0.05) | 2659 (98.46%) |
| 2024-01-12 | 28.7 (-1.37%) | 980 | 104 | 3 | -1 | 0.31% | 1.02 (0.11) | 1340 (-14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.1 (0.0%) | 876 | 95 | 4 | 1 | 0.46% | 0.91 (0.1) | 1568 (15.45%) |
| 2023-12-29 | 29.1 (1.22%) | 781 | 38 | 3 | -1 | 0.38% | 0.81 (0.04) | 1359 (14.82%) |
| 2023-12-22 | 28.75 (-0.17%) | 743 | 1 | 4 | -1 | 0.54% | 0.77 (0.0) | 1183 (-40.24%) |
| 2023-12-15 | 28.8 (-0.69%) | 742 | -52 | 5 | 0 | 0.67% | 0.77 (-0.06) | 1980 (27.81%) |
| 2023-12-08 | 29.0 (0.87%) | 794 | 35 | 5 | 0 | 0.63% | 0.83 (0.04) | 1549 (-22.49%) |
| 2023-12-01 | 28.75 (0.17%) | 759 | -203 | 5 | 0 | 0.66% | 0.79 (-0.21) | 1999 (48.35%) |
| 2023-11-24 | 28.7 (-0.17%) | 962 | -72 | 5 | 0 | 0.52% | 1.0 (-0.08) | 1347 (-28.92%) |
| 2023-11-17 | 28.75 (1.41%) | 1034 | -14 | 5 | -2 | 0.48% | 1.08 (-0.01) | 1895 (135.54%) |
| 2023-11-10 | 28.35 (-0.7%) | 1048 | -7 | 7 | 1 | 0.67% | 1.09 (-0.01) | 804 (-50.27%) |
| 2023-11-03 | 28.55 (1.06%) | 1055 | -26 | 6 | 2 | 0.57% | 1.1 (-0.03) | 1618 (-44.63%) |
| 2023-10-27 | 28.25 (-0.7%) | 1081 | -34 | 4 | 0 | 0.37% | 1.13 (-0.03) | 2923 (-58.55%) |
| 2023-10-20 | 28.45 (-3.23%) | 1115 | 56 | 4 | 0 | 0.36% | 1.16 (0.06) | 7052 (88.39%) |
| 2023-10-13 | 29.4 (1.73%) | 1059 | -50 | 4 | 0 | 0.38% | 1.1 (-0.05) | 3743 (5.92%) |
| 2023-10-06 | 28.9 (1.4%) | 1109 | -88 | 4 | 1 | 0.36% | 1.15 (-0.1) | 3534 (108.81%) |
| 2023-09-28 | 28.5 (1.6%) | 1197 | -15 | 3 | 0 | 0.25% | 1.25 (-0.01) | 1692 (17.41%) |
| 2023-09-22 | 28.05 (-1.06%) | 1212 | -72 | 3 | 0 | 0.25% | 1.26 (-0.08) | 1441 (-15.25%) |
| 2023-09-15 | 28.35 (0.0%) | 1284 | -150 | 3 | 1 | 0.23% | 1.34 (-0.15) | 1701 (-34.11%) |
| 2023-09-08 | 28.35 (1.43%) | 1434 | 48 | 2 | 0 | 0.14% | 1.49 (0.05) | 2581 (61.91%) |
| 2023-09-01 | 27.95 (2.57%) | 1386 | 95 | 2 | 0 | 0.14% | 1.44 (0.1) | 1594 (23.66%) |
| 2023-08-25 | 27.25 (-0.91%) | 1291 | 25 | 2 | 0 | 0.15% | 1.34 (0.02) | 1289 (-63.0%) |
| 2023-08-18 | 27.5 (1.29%) | 1266 | -322 | 2 | 0 | 0.16% | 1.32 (-0.33) | 3484 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.15 (-2.69%) | 1588 | -129 | 2 | 0 | 0.13% | 1.65 (-0.14) | 3258 (124.55%) |
| 2023-08-04 | 27.9 (0.54%) | 1717 | -31 | 2 | 0 | 0.12% | 1.79 (-0.03) | 1451 (-61.72%) |
| 2023-07-28 | 27.75 (-0.18%) | 1748 | -792 | 2 | -1 | 0.11% | 1.82 (-0.82) | 3790 (-33.19%) |
| 2023-07-21 | 27.8 (-0.89%) | 2540 | -252 | 3 | 1 | 0.12% | 2.64 (-0.27) | 5673 (-86.39%) |
| 2023-07-14 | 28.05 (-6.5%) | 2792 | 619 | 2 | 1 | 0.07% | 2.91 (0.65) | 41683 (387.49%) |
| 2023-07-07 | 30.0 (12.15%) | 2173 | 1776 | 1 | 1 | 0.05% | 2.26 (1.85) | 8550 (429.74%) |
| 2023-06-30 | 26.75 (-1.29%) | 397 | 46 | 0 | 0 | 0.0% | 0.41 (0.04) | 1614 (159.49%) |
| 2023-06-21 | 27.1 (0.0%) | 351 | -14 | 0 | 0 | 0.0% | 0.37 (-0.01) | 622 (-60.29%) |
| 2023-06-16 | 27.1 (-0.18%) | 365 | 33 | 0 | 0 | 0.0% | 0.38 (0.03) | 1566 (-6.44%) |
| 2023-06-09 | 27.15 (0.56%) | 332 | -18 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1674 (63.8%) |
| 2023-06-02 | 27.0 (-0.18%) | 350 | -50 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1022 (-52.44%) |
| 2023-05-26 | 27.05 (0.74%) | 400 | 64 | 0 | -1 | 0.0% | 0.42 (0.07) | 2149 (-29.39%) |
| 2023-05-19 | 26.85 (2.29%) | 336 | 2 | 1 | 0 | 0.3% | 0.35 (0.0) | 3043 (165.37%) |
| 2023-05-12 | 26.25 (-0.94%) | 334 | 0 | 1 | 0 | 0.3% | 0.35 (0.0) | 1147 (-11.91%) |
| 2023-05-05 | 26.5 (0.76%) | 334 | -51 | 1 | 0 | 0.3% | 0.35 (-0.05) | 1302 (-76.68%) |
| 2023-04-28 | 26.3 (-4.54%) | 385 | -16 | 1 | 1 | 0.26% | 0.4 (-0.02) | 5584 (123.61%) |
| 2023-04-21 | 27.55 (-0.9%) | 401 | 81 | 0 | -2 | 0.0% | 0.42 (0.09) | 2497 (90.38%) |
| 2023-04-14 | 27.8 (0.0%) | 320 | -38 | 2 | 0 | 0.62% | 0.33 (-0.04) | 1311 (158.69%) |
| 2023-04-07 | 27.8 (1.09%) | 358 | -15 | 2 | 0 | 0.56% | 0.37 (-0.02) | 507 (-57.69%) |
| 2023-03-31 | 27.5 (1.29%) | 373 | -43 | 2 | 0 | 0.54% | 0.39 (-0.04) | 1198 (-19.28%) |
| 2023-03-24 | 27.15 (0.37%) | 416 | 51 | 2 | -1 | 0.48% | 0.43 (0.05) | 1484 (0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.05 (-0.92%) | 365 | 30 | 3 | 0 | 0.82% | 0.38 (0.03) | 1483 (-13.56%) |
| 2023-03-10 | 27.3 (1.87%) | 335 | -39 | 3 | 0 | 0.9% | 0.35 (-0.04) | 1716 (197.98%) |
| 2023-03-03 | 26.8 (-0.37%) | 374 | -4 | 3 | 1 | 0.8% | 0.39 (0.0) | 576 (-40.75%) |
| 2023-02-24 | 26.9 (0.19%) | 378 | 25 | 2 | 0 | 0.53% | 0.39 (0.02) | 972 (-31.13%) |
| 2023-02-17 | 26.85 (1.51%) | 353 | -38 | 2 | -1 | 0.57% | 0.37 (-0.04) | 1411 (70.34%) |
| 2023-02-10 | 26.45 (-0.38%) | 391 | -14 | 3 | 0 | 0.77% | 0.41 (-0.01) | 828 (6.12%) |
| 2023-02-03 | 26.55 (0.0%) | 405 | -7 | 3 | -1 | 0.74% | 0.42 (-0.01) | 781 (139.09%) |
| 2023-01-17 | 26.55 (1.53%) | 412 | -11 | 4 | 0 | 0.97% | 0.43 (-0.01) | 326 (-67.03%) |
| 2023-01-13 | 26.15 (-0.19%) | 423 | 9 | 4 | 0 | 0.95% | 0.44 (0.01) | 990 (32.24%) |
| 2023-01-06 | 26.2 (-1.13%) | 414 | 12 | 4 | -3 | 0.97% | 0.43 (0.01) | 749 (-62.86%) |
| 2022-12-30 | 26.5 (3.72%) | 402 | 51 | 7 | 3 | 1.74% | 0.42 (0.05) | 2017 (161.89%) |
| 2022-12-23 | 25.55 (1.39%) | 351 | -53 | 4 | 1 | 1.14% | 0.37 (-0.05) | 770 (-53.41%) |
| 2022-12-16 | 25.2 (-0.98%) | 404 | -17 | 3 | 0 | 0.74% | 0.42 (-0.02) | 1653 (-33.07%) |
| 2022-12-09 | 25.45 (0.79%) | 421 | 87 | 3 | 0 | 0.71% | 0.44 (0.09) | 2470 (168.79%) |