股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	19.42 (+0.23)	0.0 (0.0)	1.07 (+0.13)	1427	3.2	0	0.0	463	1.04	44657	42.5	42.05	45.35	41.6
2026-07-08	19.19 (-1.11)	0.0 (0.0)	0.94 (+0.07)	-3872	7.72	0	0.0	278	0.55	50162	42.7	42.15	44.75	41.1
2026-07-07	20.3 (-2.78)	0.0 (0.0)	0.87 (-0.03)	-11483	19.54	0	0.0	-126	0.21	58765	41.55	44.0	44.3	41.2
2026-07-06	23.08 (+2.36)	0.0 (0.0)	0.9 (+0.07)	9056	29.71	0	0.0	268	0.88	30482	43.2	41.5	43.2	41.5
2026-07-03	20.72 (-0.28)	0.0 (0.0)	0.83 (-0.05)	-1048	12.78	0	0.0	-158	1.93	8202	39.3	38.8	40.2	38.7
2026-07-02	21.0 (+0.11)	0.0 (0.0)	0.88 (+0.01)	819	6.1	0	0.0	34	0.25	13436	39.95	37.9	40.0	37.4
2026-07-01	20.89 (-0.39)	0.0 (0.0)	0.87 (0.0)	-1905	12.26	0	0.0	-32	0.21	15544	38.35	39.8	41.15	38.25
2026-06-30	21.28 (-0.02)	0.0 (0.0)	0.87 (+0.03)	376	2.21	0	0.0	143	0.84	16995	39.2	38.3	40.8	38.3
2026-06-29	21.3 (-0.93)	0.0 (0.0)	0.84 (-0.13)	-3554	14.31	0	0.0	-507	2.04	24834	38.25	40.8	40.95	37.9
2026-06-26	22.23 (-0.66)	0.0 (0.0)	0.97 (-0.02)	-2229	5.04	0	0.0	-84	0.19	44242	40.95	43.25	44.8	40.75
2026-06-25	22.89 (-0.51)	0.0 (0.0)	0.99 (-0.05)	-2172	5.39	0	0.0	-177	0.44	40320	43.4	45.05	45.7	42.55
2026-06-24	23.4 (+0.79)	0.0 (0.0)	1.04 (-0.14)	4288	5.3	0	0.0	-516	0.64	80920	43.3	43.65	45.6	41.9
2026-06-23	22.61 (+1.55)	0.0 (0.0)	1.18 (+0.17)	5916	7.09	0	0.0	626	0.75	83496	44.55	41.25	44.55	40.5
2026-06-22	21.06 (+2.29)	0.0 (0.0)	1.01 (+0.12)	8750	17.44	0	0.0	460	0.92	50186	40.5	38.15	40.5	38.15
2026-06-18	18.77 (+1.04)	0.0 (0.0)	0.89 (+0.15)	4283	16.87	0	0.0	550	2.17	25394	36.85	34.65	37.4	34.65
2026-06-17	17.73 (-0.17)	0.0 (0.0)	0.74 (-0.06)	-250	4.43	0	0.0	-206	3.65	5645	34.5	34.75	35.0	33.9
2026-06-16	17.9 (-0.03)	0.0 (0.0)	0.8 (-0.03)	182	1.49	0	0.0	-126	1.03	12175	34.75	36.2	36.5	34.65
2026-06-15	17.93 (+0.27)	0.0 (0.0)	0.83 (+0.08)	1011	7.06	0	0.0	317	2.21	14312	35.75	34.2	36.0	33.65
2026-06-12	17.66 (+0.53)	0.0 (0.0)	0.75 (+0.02)	2526	25.47	0	0.0	67	0.68	9919	33.15	33.0	33.75	32.9
2026-06-11	17.13 (+0.02)	0.0 (0.0)	0.73 (+0.04)	-52	0.43	0	0.0	165	1.37	12081	31.9	30.75	32.85	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	17.11 (-0.62)	0.0 (0.0)	0.69 (-0.04)	-2821	23.56	0	0.0	-142	1.19	11975	31.1	32.6	33.45	31.0
2026-06-09	17.73 (-0.17)	0.0 (0.0)	0.73 (-0.02)	-844	8.09	0	0.0	-77	0.74	10436	32.35	31.45	33.05	31.05
2026-06-08	17.9 (-1.04)	0.0 (0.0)	0.75 (-0.03)	-4604	39.4	0	0.0	-117	1.0	11684	31.45	31.45	31.9	31.45
2026-06-05	18.94 (+0.07)	0.0 (0.0)	0.78 (+0.03)	227	2.15	0	0.0	85	0.8	10572	34.9	35.15	35.2	33.3
2026-06-04	18.87 (-0.12)	0.0 (0.0)	0.75 (+0.02)	-1798	11.07	0	0.0	100	0.62	16235	35.25	34.9	36.9	34.8
2026-06-03	18.99 (-0.84)	0.0 (0.0)	0.73 (-0.09)	-3410	15.91	0	0.0	-358	1.67	21429	35.5	36.65	37.1	34.85
2026-06-02	19.83 (-0.95)	0.0 (0.0)	0.82 (-0.08)	-3434	12.98	0	0.0	-313	1.18	26454	36.65	39.35	39.35	35.9
2026-06-01	20.78 (-1.15)	0.0 (0.0)	0.9 (-0.09)	-4202	17.6	0	0.0	-331	1.39	23872	39.7	40.9	40.9	39.5
2026-05-29	21.93 (-0.31)	0.0 (0.0)	0.99 (+0.03)	-1608	3.29	0	0.0	113	0.23	48804	40.3	40.05	41.45	39.2
2026-05-28	22.24 (+0.34)	0.0 (0.0)	0.96 (-0.12)	1688	3.08	0	0.0	-444	0.81	54879	39.75	40.0	42.0	38.75
2026-05-27	21.9 (+0.67)	0.0 (0.0)	1.08 (+0.11)	2454	2.7	0	0.0	414	0.46	90986	40.15	38.85	41.0	36.95
2026-05-26	21.23 (+2.39)	0.0 (0.0)	0.97 (+0.11)	9792	16.8	0	0.0	413	0.71	58300	37.7	37.1	37.7	36.65
2026-05-25	18.84 (+1.82)	0.0 (0.0)	0.86 (+0.05)	8249	24.11	0	0.0	194	0.57	34218	34.3	33.0	34.7	31.7
2026-05-22	17.02 (+2.7)	0.0 (0.0)	0.81 (+0.08)	10420	50.54	0	0.0	315	1.53	20618	32.05	30.5	32.7	30.3
2026-05-21	14.32 (+0.57)	0.0 (0.0)	0.73 (+0.03)	2210	31.37	0	0.0	99	1.41	7045	30.0	29.3	30.3	29.3
2026-05-20	13.75 (+0.21)	0.0 (0.0)	0.7 (-0.01)	504	8.29	0	0.0	-45	0.74	6078	28.85	28.75	29.15	27.8
2026-05-19	13.54 (-0.55)	0.0 (0.0)	0.71 (-0.03)	-1999	27.61	0	0.0	-96	1.33	7241	28.5	29.45	29.55	28.3
2026-05-18	14.09 (-0.04)	0.0 (0.0)	0.74 (0.0)	114	2.03	0	0.0	0	0.0	5621	29.45	29.4	29.6	28.25
2026-05-15	14.13 (-0.12)	0.0 (0.0)	0.74 (-0.07)	-285	3.69	0	0.0	-280	3.63	7720	29.7	30.5	30.55	29.35
2026-05-14	14.25 (-0.27)	0.0 (0.0)	0.81 (-0.02)	-463	4.66	0	0.0	-56	0.56	9942	30.25	30.95	31.4	29.85
2026-05-13	14.52 (-0.1)	0.0 (0.0)	0.83 (-0.03)	-300	4.36	0	0.0	-125	1.82	6876	30.45	30.55	30.75	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	14.62 (+0.28)	0.0 (0.0)	0.86 (-0.06)	1339	12.97	0	0.0	-216	2.09	10320	31.2	31.05	31.45	30.0
2026-05-11	14.34 (-0.44)	0.0 (0.0)	0.92 (+0.11)	-1668	15.12	0	0.0	397	3.6	11030	31.0	30.9	31.95	30.7
2026-05-08	14.78 (-1.08)	0.0 (0.0)	0.81 (-0.24)	-4530	22.27	0	0.0	-909	4.47	20342	30.7	32.8	33.75	30.25
2026-05-07	15.86 (+0.86)	0.0 (0.0)	1.05 (+0.21)	3960	19.77	0	0.0	782	3.9	20027	33.0	31.9	33.25	31.1
2026-05-06	15.0 (-1.34)	0.0 (0.0)	0.84 (-0.3)	-4108	13.92	0	0.0	-1105	3.74	29516	31.9	34.25	34.25	31.6
2026-05-05	16.34 (+1.87)	0.0 (0.0)	1.14 (+0.27)	7238	21.32	0	0.0	1014	2.99	33947	33.2	31.9	33.45	31.7
2026-05-04	14.47 (+1.06)	0.0 (0.0)	0.87 (+0.13)	3780	25.59	0	0.0	475	3.22	14772	31.15	29.7	31.8	29.6
2026-04-30	13.41 (-0.05)	0.0 (0.0)	0.74 (-0.01)	-32	0.49	0	0.0	-42	0.64	6553	29.55	30.4	30.8	29.55
2026-04-29	13.46 (-0.06)	0.0 (0.0)	0.75 (-0.02)	-126	1.88	0	0.0	-79	1.18	6701	30.2	30.6	31.0	30.2
2026-04-28	13.52 (-0.49)	0.0 (0.0)	0.77 (+0.01)	-1892	11.66	0	0.0	48	0.3	16228	30.9	30.5	31.4	30.1
2026-04-27	14.01 (-0.02)	0.0 (0.0)	0.76 (+0.07)	1147	6.83	0	0.0	283	1.68	16798	30.75	29.05	30.9	28.1
2026-04-24	14.03 (+0.25)	0.0 (0.0)	0.69 (0.0)	941	9.46	0	0.0	-21	0.21	9950	29.05	29.4	29.8	28.35
2026-04-23	13.78 (+0.41)	0.0 (0.0)	0.69 (-0.06)	-103	0.46	0	0.0	-232	1.03	22555	29.15	32.2	32.45	28.65
2026-04-22	13.37 (-0.38)	0.0 (0.0)	0.75 (-0.09)	-2587	12.18	0	0.0	-318	1.5	21244	31.75	31.95	32.9	31.25
2026-04-21	13.75 (-0.89)	0.0 (0.0)	0.84 (+0.16)	-3118	10.62	0	0.0	597	2.03	29369	32.7	30.75	32.75	30.7
2026-04-20	14.64 (+0.38)	0.0 (0.0)	0.68 (-0.02)	1934	20.66	0	0.0	-70	0.75	9362	30.25	30.9	31.1	30.1
2026-04-17	14.26 (+0.34)	0.0 (0.0)	0.7 (-0.05)	1406	18.03	0	0.0	-196	2.51	7800	30.6	31.0	31.35	30.5
2026-04-16	13.92 (+0.04)	0.0 (0.0)	0.75 (+0.01)	297	2.54	0	0.0	53	0.45	11708	31.1	31.65	32.3	31.0
2026-04-15	13.88 (+0.12)	0.0 (0.0)	0.74 (-0.03)	463	3.83	0	0.0	-109	0.9	12091	31.4	32.3	32.4	31.25
2026-04-14	13.76 (+0.01)	0.0 (0.0)	0.77 (+0.02)	105	0.56	0	0.0	44	0.23	18770	32.05	32.65	32.9	31.45
2026-04-13	13.75 (+0.4)	0.0 (0.0)	0.75 (+0.01)	1440	8.91	0	0.0	69	0.43	16159	31.85	30.8	32.1	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	13.35 (-0.54)	0.0 (0.0)	0.74 (0.0)	-3098	14.62	-1	0.0	3	0.01	21197	30.9	31.35	32.5	30.3
2026-04-09	13.89 (-0.72)	0.0 (0.0)	0.74 (-0.04)	-2975	16.62	0	0.0	-185	1.03	17898	30.45	31.6	31.6	30.1
2026-04-08	14.61 (+1.0)	0.0 (0.0)	0.78 (+0.13)	3824	26.71	-1	0.01	519	3.63	14316	31.0	29.4	31.0	29.35
2026-04-07	13.61 (-0.21)	0.0 (0.0)	0.65 (-0.03)	-957	9.93	0	0.0	-115	1.19	9640	28.2	29.4	29.7	28.1
2026-04-02	13.82 (-0.43)	0.0 (0.0)	0.68 (-0.06)	-1720	9.31	0	0.0	-239	1.29	18483	29.0	30.8	31.2	28.95
2026-04-01	14.25 (-0.74)	0.0 (0.0)	0.74 (0.0)	-4647	18.73	-1	0.0	22	0.09	24806	30.25	29.65	30.95	29.35
2026-03-31	14.99 (-0.01)	0.0 (0.0)	0.74 (-0.04)	579	4.07	-1	0.01	-170	1.2	14220	28.15	29.4	30.0	28.0
2026-03-30	15.0 (+0.1)	0.0 (0.0)	0.78 (-0.05)	872	8.19	0	0.0	-190	1.78	10652	30.15	30.0	30.5	29.5
2026-03-27	14.9 (+0.06)	0.0 (0.0)	0.83 (-0.03)	417	2.67	-1	0.01	-130	0.83	15634	30.7	30.5	30.95	29.35
2026-03-26	14.84 (+0.68)	0.0 (0.0)	0.86 (-0.12)	2355	8.32	0	0.0	-439	1.55	28315	31.05	33.45	34.25	30.9
2026-03-25	14.16 (+0.09)	0.0 (0.0)	0.98 (-0.07)	825	2.61	0	0.0	-260	0.82	31657	32.85	34.0	34.5	32.2
2026-03-24	14.07 (-0.14)	0.0 (0.0)	1.05 (-0.18)	-459	0.58	0	0.0	-702	0.89	78920	32.65	35.4	37.15	32.5
2026-03-23	14.21 (-3.46)	0.0 (0.0)	1.23 (-0.11)	-13445	8.43	0	0.0	-419	0.26	159578	34.05	35.8	38.75	33.55
2026-03-20	17.67 (-0.28)	0.0 (0.0)	1.34 (+0.18)	-1024	0.98	0	0.0	711	0.68	104183	35.75	34.0	35.75	32.65
2026-03-19	17.95 (+1.85)	0.0 (0.0)	1.16 (+0.06)	7239	15.49	0	0.0	228	0.49	46739	32.5	31.0	33.2	30.8
2026-03-18	16.1 (+1.14)	0.0 (0.0)	1.1 (+0.1)	4412	7.84	0	0.0	380	0.68	56279	31.55	30.25	32.1	28.85
2026-03-17	14.96 (+2.2)	0.0 (0.0)	1.0 (+0.28)	8439	22.48	0	0.0	1044	2.78	37533	29.85	29.0	30.45	28.65
2026-03-16	12.76 (-0.46)	0.0 (0.0)	0.72 (+0.05)	-1711	9.39	0	0.0	184	1.01	18215	28.3	28.25	29.0	28.0
2026-03-13	13.22 (-0.81)	0.0 (0.0)	0.67 (+0.05)	-3094	16.52	0	0.0	196	1.05	18731	27.85	26.15	28.3	26.0
2026-03-12	14.03 (-0.11)	0.0 (0.0)	0.62 (-0.02)	-337	5.1	0	0.0	-85	1.29	6608	26.65	27.2	27.6	26.5
2026-03-11	14.14 (+0.7)	0.0 (0.0)	0.64 (+0.03)	2872	40.98	0	0.0	138	1.97	7009	27.35	26.75	27.6	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	13.44 (+0.14)	0.0 (0.0)	0.61 (+0.01)	903	12.51	0	0.0	15	0.21	7216	26.0	26.0	26.85	25.65
2026-03-09	13.3 (+0.19)	0.0 (0.0)	0.6 (-0.08)	560	8.56	0	0.0	-274	4.19	6542	25.35	25.1	25.7	24.5
2026-03-06	13.11 (-0.63)	0.0 (0.0)	0.68 (+0.1)	-2394	18.31	0	0.0	350	2.68	13076	27.15	26.9	27.95	26.65
2026-03-05	13.74 (+0.26)	0.0 (0.0)	0.58 (+0.04)	836	11.49	0	0.0	179	2.46	7274	26.75	25.9	26.9	25.65
2026-03-04	13.48 (+0.09)	0.0 (0.0)	0.54 (-0.09)	193	2.06	0	0.0	-357	3.81	9367	25.1	26.5	27.0	24.95
2026-03-03	13.39 (-1.14)	0.0 (0.0)	0.63 (-0.03)	-3645	17.92	0	0.0	-125	0.61	20337	27.55	29.3	29.85	27.4
2026-03-02	14.53 (+0.8)	0.0 (0.0)	0.66 (+0.03)	3367	23.94	0	0.0	124	0.88	14067	28.8	27.2	29.3	26.65
2026-02-26	13.73 (+0.21)	0.0 (0.0)	0.63 (+0.05)	563	2.49	0	0.0	194	0.86	22622	28.55	27.15	29.2	27.15
2026-02-25	13.52 (+0.33)	0.0 (0.0)	0.58 (-0.03)	1089	11.59	0	0.0	-103	1.1	9393	27.45	28.1	28.4	27.05
2026-02-24	13.19 (-1.19)	0.0 (0.0)	0.61 (+0.02)	-5039	29.86	0	0.0	61	0.36	16877	27.75	27.1	28.45	26.75
2026-02-23	14.38 (-0.29)	0.0 (0.0)	0.59 (+0.08)	-1180	7.37	0	0.0	307	1.92	16009	27.2	26.0	27.35	25.85
2026-02-11	14.67 (+0.18)	0.0 (0.0)	0.51 (+0.01)	841	23.79	0	0.0	33	0.93	3535	25.25	24.9	25.35	24.85
2026-02-10	14.49 (-0.16)	0.0 (0.0)	0.5 (0.0)	-438	8.97	0	0.0	25	0.51	4881	24.8	25.8	26.05	24.7
2026-02-09	14.65 (+0.05)	0.0 (0.0)	0.5 (0.0)	126	2.69	0	0.0	-8	0.17	4685	25.25	25.6	25.8	25.0
2026-02-06	14.6 (+0.22)	0.0 (0.0)	0.5 (-0.01)	1192	21.21	0	0.0	-55	0.98	5620	24.6	25.1	25.15	24.25
2026-02-05	14.38 (-0.15)	0.0 (0.0)	0.51 (0.0)	-326	6.9	0	0.0	-11	0.23	4728	25.45	25.65	26.2	25.2
2026-02-04	14.53 (0.0)	0.0 (0.0)	0.51 (-0.01)	551	8.9	0	0.0	-27	0.44	6192	26.15	25.0	26.15	24.7
2026-02-03	14.53 (-0.24)	0.0 (0.0)	0.52 (0.0)	-726	8.44	0	0.0	0	0.0	8602	25.2	26.5	26.75	25.15
2026-02-02	14.77 (+0.62)	0.0 (0.0)	0.52 (-0.09)	2396	26.47	0	0.0	-328	3.62	9051	25.7	26.5	26.55	25.4
2026-01-30	14.15 (-0.06)	0.0 (0.0)	0.61 (-0.08)	515	4.18	0	0.0	-320	2.6	12306	27.3	28.0	28.65	26.95
2026-01-29	14.21 (+0.29)	0.0 (0.0)	0.69 (-0.08)	1301	9.26	0	0.0	-287	2.04	14047	28.15	28.7	28.85	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	13.92 (-1.75)	0.0 (0.0)	0.77 (+0.05)	-6811	21.87	0	0.0	176	0.57	31147	28.85	28.15	30.55	28.1
2026-01-27	15.67 (-0.24)	0.0 (0.0)	0.72 (-0.02)	-1022	8.34	0	0.0	-87	0.71	12257	27.9	28.9	28.9	27.6
2026-01-26	15.91 (+0.16)	0.0 (0.0)	0.74 (+0.05)	613	3.02	0	0.0	191	0.94	20319	28.9	27.3	29.35	27.25
2026-01-23	15.75 (+0.01)	0.0 (0.0)	0.69 (-0.03)	-19	0.06	0	0.0	-110	0.35	31062	27.65	30.2	30.2	27.5
2026-01-22	15.74 (-0.13)	0.0 (0.0)	0.72 (-0.03)	-540	1.46	0	0.0	-100	0.27	37084	30.5	31.6	32.1	29.35
2026-01-21	15.87 (-2.01)	0.0 (0.0)	0.75 (-0.13)	-7671	19.91	0	0.0	-490	1.27	38520	30.55	32.7	33.05	30.3
2026-01-20	17.88 (+0.07)	0.0 (0.0)	0.88 (+0.09)	698	0.69	0	0.0	334	0.33	101213	32.35	30.95	33.7	30.45
2026-01-19	17.81 (+1.63)	0.0 (0.0)	0.79 (+0.07)	6400	18.79	0	0.0	278	0.82	34066	30.95	29.5	30.95	29.5
2026-01-16	16.18 (-0.07)	0.0 (0.0)	0.72 (0.0)	284	0.67	0	0.0	-4	0.01	42378	28.15	28.0	29.5	27.6
2026-01-15	16.25 (+1.27)	0.0 (0.0)	0.72 (+0.06)	4809	22.09	0	0.0	201	0.92	21769	27.55	26.45	27.75	26.2
2026-01-14	14.98 (+0.61)	0.0 (0.0)	0.66 (-0.03)	2105	11.6	0	0.0	-113	0.62	18153	26.7	26.8	26.9	26.15
2026-01-13	14.37 (+0.22)	0.0 (0.0)	0.69 (+0.04)	604	2.0	0	0.0	165	0.55	30266	26.55	26.05	27.75	25.55
2026-01-12	14.15 (-0.21)	0.0 (0.0)	0.65 (+0.01)	-720	2.55	0	0.0	44	0.16	28241	26.05	26.0	27.25	25.9
2026-01-09	14.36 (+0.12)	0.0 (0.0)	0.64 (+0.05)	596	2.68	0	0.0	201	0.9	22259	25.0	24.95	25.4	23.25
2026-01-08	14.24 (-2.1)	0.0 (0.0)	0.59 (-0.23)	-8306	15.2	0	0.0	-884	1.62	54649	24.7	27.7	27.95	24.55
2026-01-07	16.34 (-0.2)	0.0 (0.0)	0.82 (+0.05)	-406	1.26	0	0.0	170	0.53	32173	26.65	25.9	26.65	25.4
2026-01-06	16.54 (+1.95)	0.0 (0.0)	0.77 (+0.25)	7306	34.69	0	0.0	983	4.67	21061	24.25	22.9	24.3	22.8
2026-01-05	14.59 (-0.85)	0.0 (0.0)	0.52 (-0.17)	-3597	29.64	0	0.0	-665	5.48	12135	22.85	23.85	24.1	22.6
2026-01-02	15.44 (+0.99)	0.0 (0.0)	0.69 (+0.16)	3705	32.29	0	0.0	630	5.49	11475	23.4	23.1	23.75	22.8
2025-12-31	14.45 (-0.13)	0.0 (0.0)	0.53 (+0.02)	-506	2.54	0	0.0	51	0.26	19887	22.7	23.1	24.45	22.7
2025-12-30	14.58 (+0.52)	0.0 (0.0)	0.51 (-0.01)	2087	40.76	0	0.0	-36	0.7	5120	22.95	22.5	22.95	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	14.06 (-0.92)	0.0 (0.0)	0.52 (-0.01)	-3731	38.5	0	0.0	-29	0.3	9691	22.65	23.55	23.6	22.55
2025-12-26	14.98 (-0.06)	0.0 (0.0)	0.53 (+0.03)	-223	0.96	0	0.0	103	0.44	23182	23.4	22.6	23.8	22.6
2025-12-24	15.04 (-0.04)	0.0 (0.0)	0.5 (0.0)	-54	1.13	0	0.0	1	0.02	4775	22.35	22.5	22.8	22.25
2025-12-23	15.08 (-0.23)	0.0 (0.0)	0.5 (0.0)	-1179	25.03	0	0.0	3	0.06	4711	22.4	22.95	23.0	22.35
2025-12-22	15.31 (+0.3)	0.0 (0.0)	0.5 (0.0)	976	15.24	0	0.0	9	0.14	6406	22.85	22.65	23.2	22.65
2025-12-19	15.01 (+0.15)	0.0 (0.0)	0.5 (-0.03)	675	11.66	0	0.0	-136	2.35	5790	22.3	23.0	23.2	22.2
2025-12-18	14.86 (-0.13)	0.0 (0.0)	0.53 (-0.01)	-485	5.84	0	0.0	-40	0.48	8305	22.65	23.3	23.75	22.55
2025-12-17	14.99 (-0.05)	0.0 (0.0)	0.54 (+0.02)	136	1.04	0	0.0	89	0.68	13123	23.4	23.05	23.6	22.75
2025-12-16	15.04 (-0.1)	0.0 (0.0)	0.52 (+0.03)	-109	0.71	0	0.0	121	0.79	15300	23.8	23.0	23.9	22.7
2025-12-15	15.14 (-0.31)	0.0 (0.0)	0.49 (+0.04)	-1120	18.39	0	0.0	136	2.23	6090	23.05	23.3	23.4	22.7
2025-12-12	15.45 (+1.12)	0.0 (0.0)	0.45 (+0.01)	4143	30.16	0	0.0	71	0.52	13739	23.45	22.9	23.6	22.85
2025-12-11	14.33 (+0.46)	0.0 (0.0)	0.44 (+0.01)	1807	24.4	0	0.0	26	0.35	7406	22.85	22.7	23.4	22.65
2025-12-10	13.87 (+0.28)	0.0 (0.0)	0.43 (0.0)	635	7.79	0	0.0	-1	0.01	8154	22.7	23.0	23.3	22.5
2025-12-09	13.59 (-0.03)	0.0 (0.0)	0.43 (0.0)	374	4.42	0	0.0	2	0.02	8467	23.0	23.2	23.4	22.55
2025-12-08	13.62 (+1.22)	0.0 (0.0)	0.43 (+0.01)	4886	21.49	0	0.0	31	0.14	22735	23.0	22.2	24.0	22.1
2025-12-05	12.4 (-1.6)	0.0 (0.0)	0.42 (+0.01)	-6662	18.79	0	0.0	24	0.07	35457	22.35	22.6	23.5	22.0
2025-12-04	14.0 (+0.32)	0.0 (0.0)	0.41 (+0.01)	1291	12.65	0	0.0	51	0.5	10208	21.9	20.8	22.1	20.7
2025-12-03	13.68 (+0.09)	0.0 (0.0)	0.4 (0.0)	347	16.98	0	0.0	0	0.0	2043	20.3	20.25	20.55	20.2
2025-12-02	13.59 (+0.02)	0.0 (0.0)	0.4 (0.0)	20	0.85	0	0.0	2	0.09	2352	20.05	20.2	20.8	20.05
2025-12-01	13.57 (+0.07)	0.0 (0.0)	0.4 (0.0)	287	16.23	0	0.0	-3	0.17	1768	20.0	20.15	20.2	19.75
2025-11-28	13.5 (+0.04)	0.0 (0.0)	0.4 (0.0)	167	8.81	0	0.0	9	0.47	1896	20.15	20.15	20.45	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	13.46 (+0.2)	0.0 (0.0)	0.4 (+0.01)	738	30.87	0	0.0	25	1.05	2391	20.1	19.85	20.25	19.8
2025-11-26	13.26 (-0.22)	0.0 (0.0)	0.39 (-0.01)	-967	31.23	0	0.0	-24	0.78	3096	19.6	20.2	20.45	19.35
2025-11-25	13.48 (+0.19)	0.0 (0.0)	0.4 (0.0)	724	27.45	0	0.0	0	0.0	2638	19.9	19.65	19.95	19.6
2025-11-24	13.29 (+0.02)	0.0 (0.0)	0.4 (0.0)	203	7.44	0	0.0	9	0.33	2730	19.2	19.85	19.95	19.1
2025-11-21	13.27 (+0.12)	0.0 (0.0)	0.4 (+0.01)	554	14.67	0	0.0	12	0.32	3776	19.5	20.0	20.15	19.3
2025-11-20	13.15 (-0.05)	0.0 (0.0)	0.39 (0.0)	-113	2.29	0	0.0	4	0.08	4924	20.45	21.0	21.05	19.85
2025-11-19	13.2 (+0.33)	0.0 (0.0)	0.39 (-0.01)	1711	21.16	0	0.0	-30	0.37	8087	20.2	21.5	21.6	20.15
2025-11-18	12.87 (+0.27)	0.0 (0.0)	0.4 (0.0)	1065	19.73	0	0.0	-10	0.19	5397	21.7	21.95	22.2	21.4
2025-11-17	12.6 (+0.03)	0.0 (0.0)	0.4 (0.0)	99	1.31	0	0.0	-11	0.15	7563	22.1	22.1	23.1	22.0
2025-11-14	12.57 (-0.41)	0.0 (0.0)	0.4 (-0.03)	-1539	20.04	0	0.0	-93	1.21	7680	22.05	22.4	22.9	21.85
2025-11-13	12.98 (-0.45)	0.0 (0.0)	0.43 (-0.02)	-1986	8.68	0	0.0	-82	0.36	22882	23.2	23.25	24.2	22.9
2025-11-12	13.43 (+0.91)	0.0 (0.0)	0.45 (+0.01)	3467	13.77	0	0.0	53	0.21	25174	23.2	22.0	23.55	22.0
2025-11-11	12.52 (+0.38)	0.0 (0.0)	0.44 (+0.05)	1512	15.96	0	0.0	177	1.87	9471	21.8	22.0	22.45	21.7
2025-11-10	12.14 (+0.36)	0.0 (0.0)	0.39 (+0.01)	1244	12.4	0	0.0	45	0.45	10036	21.7	21.15	22.0	20.75
2025-11-07	11.78 (-0.33)	0.0 (0.0)	0.38 (-0.01)	-896	14.06	0	0.0	-31	0.49	6374	21.05	21.6	21.9	20.9
2025-11-06	12.11 (+0.46)	0.0 (0.0)	0.39 (0.0)	1800	9.63	0	0.0	-13	0.07	18699	21.75	21.0	22.45	21.0
2025-11-05	11.65 (+0.21)	0.0 (0.0)	0.39 (-0.01)	742	12.32	0	0.0	-25	0.41	6025	20.95	20.5	21.0	20.3
2025-11-04	11.44 (-0.02)	0.0 (0.0)	0.4 (+0.01)	-148	1.55	0	0.0	25	0.26	9554	21.05	21.25	21.45	20.6
2025-11-03	11.46 (+0.24)	0.0 (0.0)	0.39 (+0.05)	917	13.68	0	0.0	203	3.03	6702	20.85	20.7	21.2	20.45
2025-10-31	11.22 (-0.2)	0.0 (0.0)	0.34 (+0.02)	-833	18.4	0	0.0	64	1.41	4526	20.6	20.4	21.2	20.2
2025-10-30	11.42 (+0.1)	0.0 (0.0)	0.32 (-0.01)	361	9.22	0	0.0	-32	0.82	3917	20.4	20.7	20.75	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	11.32 (-0.26)	0.0 (0.0)	0.33 (-0.05)	-992	13.62	0	0.0	-199	2.73	7283	20.7	21.4	21.6	20.6
2025-10-28	11.58 (-0.42)	0.0 (0.0)	0.38 (+0.06)	-1671	5.72	0	0.0	225	0.77	29198	21.5	21.2	22.6	21.0
2025-10-27	12.0 (+0.44)	0.0 (0.0)	0.32 (+0.01)	1493	18.51	0	0.0	48	0.6	8065	20.9	20.65	21.3	20.6
2025-10-23	11.56 (-0.23)	0.0 (0.0)	0.31 (0.0)	-788	25.25	0	0.0	-3	0.1	3121	20.3	20.7	20.7	20.25
2025-10-22	11.79 (-0.47)	0.0 (0.0)	0.31 (-0.01)	-1813	15.88	0	0.0	-27	0.24	11416	20.95	20.7	21.3	20.35
2025-10-21	12.26 (+0.08)	0.0 (0.0)	0.32 (0.0)	154	3.58	0	0.0	-23	0.54	4296	20.25	20.5	20.85	20.15
2025-10-20	12.18 (+0.04)	0.0 (0.0)	0.32 (0.0)	-173	2.63	0	0.0	-3	0.05	6588	20.45	20.75	20.95	20.2
2025-10-17	12.14 (-0.91)	0.0 (0.0)	0.32 (-0.02)	-3695	18.18	0	0.0	-59	0.29	20328	20.75	21.0	21.35	20.65
2025-10-16	13.05 (+0.52)	0.0 (0.0)	0.34 (+0.07)	2129	23.96	0	0.0	247	2.78	8887	20.75	19.7	20.85	19.7
2025-10-15	12.53 (+0.19)	0.0 (0.0)	0.27 (0.0)	679	20.13	0	0.0	2	0.06	3373	19.55	19.7	19.85	19.15
2025-10-14	12.34 (-0.33)	0.0 (0.0)	0.27 (0.0)	-1474	15.51	0	0.0	6	0.06	9506	19.5	20.6	21.1	19.35
2025-10-13	12.67 (+0.05)	0.0 (0.0)	0.27 (0.0)	-177	2.57	0	0.0	-9	0.13	6883	20.6	18.8	20.6	18.7
2025-10-09	12.62 (-0.34)	0.0 (0.0)	0.27 (+0.02)	-1716	6.91	0	0.0	79	0.32	24825	20.6	19.8	21.35	19.8
2025-10-08	12.96 (+0.01)	0.0 (0.0)	0.25 (+0.01)	307	6.5	0	0.0	55	1.17	4720	19.65	19.8	19.9	19.3
2025-10-07	12.95 (+0.58)	0.0 (0.0)	0.24 (0.0)	1863	24.07	0	0.0	10	0.13	7740	20.1	20.3	20.45	19.9
2025-10-03	12.37 (-0.28)	0.0 (0.0)	0.24 (0.0)	-2169	12.87	0	0.0	-15	0.09	16853	20.3	19.65	20.7	19.55
2025-10-02	12.65 (-0.38)	0.0 (0.0)	0.24 (0.0)	-1834	8.85	0	0.0	-5	0.02	20725	20.0	19.45	20.35	19.4
2025-10-01	13.03 (-0.02)	0.0 (0.0)	0.24 (0.0)	-48	1.03	0	0.0	19	0.41	4653	19.15	19.05	19.55	18.9
2025-09-30	13.05 (+0.06)	0.0 (0.0)	0.24 (-0.02)	722	35.2	0	0.0	-69	3.36	2051	19.0	18.45	19.0	18.35
2025-09-26	12.99 (+0.03)	0.0 (0.0)	0.26 (+0.01)	96	3.94	0	0.0	7	0.29	2435	18.3	19.0	19.0	18.15
2025-09-25	12.96 (-0.02)	0.0 (0.0)	0.25 (0.0)	21	0.94	0	0.0	7	0.31	2242	18.9	19.05	19.3	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	12.98 (+0.22)	0.0 (0.0)	0.25 (0.0)	686	18.41	0	0.0	16	0.43	3726	19.05	19.1	19.25	18.6
2025-09-23	12.76 (+0.15)	0.0 (0.0)	0.25 (0.0)	464	10.44	0	0.0	0	0.0	4446	19.1	19.4	19.5	19.05
2025-09-22	12.61 (-0.63)	0.0 (0.0)	0.25 (+0.02)	-2508	24.73	0	0.0	54	0.53	10142	19.4	19.95	20.0	19.0
2025-09-19	13.24 (0.0)	0.0 (0.0)	0.23 (0.0)	-126	0.43	0	0.0	1	0.0	28992	19.7	19.1	20.65	18.75
2025-09-18	13.24 (+0.05)	0.0 (0.0)	0.23 (0.0)	240	2.78	0	0.0	23	0.27	8645	19.0	18.65	19.25	18.5
2025-09-17	13.19 (+0.2)	0.0 (0.0)	0.23 (0.0)	757	16.89	0	0.0	6	0.13	4483	18.55	18.1	18.6	18.05
2025-09-16	12.99 (+0.03)	0.0 (0.0)	0.23 (+0.01)	598	12.78	0	0.0	21	0.45	4678	18.1	17.7	18.45	17.6
2025-09-15	12.96 (+0.1)	0.0 (0.0)	0.22 (0.0)	247	12.56	0	0.0	-1	0.05	1966	17.7	17.85	17.9	17.4
2025-09-12	12.86 (+0.15)	0.0 (0.0)	0.22 (0.0)	673	21.02	0	0.0	1	0.03	3202	17.65	17.35	17.85	17.25
2025-09-11	12.71 (-0.01)	0.0 (0.0)	0.22 (0.0)	-90	1.96	0	0.0	4	0.09	4601	17.05	17.65	18.1	16.95
2025-09-10	12.72 (+0.05)	0.0 (0.0)	0.22 (+0.01)	201	10.19	0	0.0	28	1.42	1973	17.5	17.7	17.85	17.45
2025-09-09	12.67 (-0.05)	0.0 (0.0)	0.21 (0.0)	-224	11.6	0	0.0	1	0.05	1931	17.55	17.8	17.9	17.55
2025-09-08	12.72 (-0.03)	0.0 (0.0)	0.21 (0.0)	-152	6.67	0	0.0	0	0.0	2278	17.75	17.7	18.2	17.65
2025-09-05	12.75 (+0.01)	0.0 (0.0)	0.21 (0.0)	374	24.46	0	0.0	4	0.26	1529	17.6	17.45	17.65	17.35
2025-09-04	12.74 (-0.04)	0.0 (0.0)	0.21 (-0.03)	-46	1.91	0	0.0	-113	4.68	2412	17.35	17.95	17.95	17.25
2025-09-03	12.78 (+0.04)	0.0 (0.0)	0.24 (0.0)	114	4.59	0	0.0	4	0.16	2484	17.8	17.55	18.0	17.5
2025-09-02	12.74 (+0.06)	0.0 (0.0)	0.24 (0.0)	212	6.16	0	0.0	0	0.0	3444	17.5	18.1	18.25	17.3
2025-09-01	12.68 (-0.1)	0.0 (0.0)	0.24 (0.0)	-853	16.48	0	0.0	3	0.06	5176	17.9	18.5	18.6	17.7
2025-08-29	12.78 (-0.44)	0.0 (0.0)	0.24 (+0.01)	-2708	18.41	0	0.0	19	0.13	14709	18.55	19.35	19.35	18.5
2025-08-28	13.22 (+0.25)	0.0 (0.0)	0.23 (0.0)	413	1.62	0	0.0	9	0.04	25571	19.45	17.85	19.45	17.6
2025-08-27	12.97 (+0.01)	0.0 (0.0)	0.23 (+0.01)	-93	1.6	0	0.0	54	0.93	5802	17.7	17.5	17.95	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	12.96 (+0.11)	0.0 (0.0)	0.22 (0.0)	-297	8.81	0	0.0	0	0.0	3371	17.35	17.5	17.6	17.15
2025-08-25	12.85 (-0.22)	0.0 (0.0)	0.22 (0.0)	-1061	10.24	0	0.0	1	0.01	10361	17.45	17.9	18.1	17.1
2025-08-22	13.07 (-0.13)	0.0 (0.0)	0.22 (0.0)	-774	5.26	0	0.0	1	0.01	14718	17.4	16.55	17.75	16.4
2025-08-21	13.2 (-0.1)	0.0 (0.0)	0.22 (-0.01)	-596	8.47	0	0.0	-64	0.91	7034	16.4	15.8	16.5	15.65
2025-08-20	13.3 (-0.51)	0.0 (0.0)	0.23 (0.0)	-2080	30.45	0	0.0	6	0.09	6830	15.9	15.3	16.4	15.0
2025-08-19	13.81 (+0.03)	0.0 (0.0)	0.23 (0.0)	210	21.56	0	0.0	17	1.75	974	15.25	15.55	15.55	15.2
2025-08-18	13.78 (+0.04)	0.0 (0.0)	0.23 (0.0)	156	8.28	0	0.0	1	0.05	1883	15.4	15.35	15.6	15.1
2025-08-15	13.74 (+0.09)	0.0 (0.0)	0.23 (0.0)	406	38.27	0	0.0	2	0.19	1061	15.2	15.15	15.2	14.9
2025-08-14	13.65 (+0.1)	0.0 (0.0)	0.23 (+0.01)	455	37.05	0	0.0	5	0.41	1228	15.0	14.85	15.15	14.85
2025-08-13	13.55 (+0.15)	0.0 (0.0)	0.22 (0.0)	556	37.52	0	0.0	2	0.13	1482	14.8	14.7	15.1	14.6
2025-08-12	13.4 (+0.1)	0.0 (0.0)	0.22 (+0.01)	368	51.04	0	0.0	40	5.55	721	14.5	14.3	14.7	14.25
2025-08-11	13.3 (0.0)	0.0 (0.0)	0.21 (0.0)	-20	2.98	0	0.0	4	0.6	671	14.3	14.4	14.4	14.2
2025-08-08	13.3 (0.0)	0.0 (0.0)	0.21 (0.0)	-36	5.17	0	0.0	-2	0.29	696	14.45	14.5	14.75	14.4
2025-08-07	13.3 (-0.03)	0.0 (0.0)	0.21 (0.0)	-173	28.31	0	0.0	0	0.0	611	14.55	14.8	14.85	14.45
2025-08-06	13.33 (+0.05)	0.0 (0.0)	0.21 (0.0)	-8	1.72	0	0.0	0	0.0	466	14.75	14.95	15.0	14.7
2025-08-05	13.28 (+0.03)	0.0 (0.0)	0.21 (0.0)	253	29.91	0	0.0	-4	0.47	846	14.85	14.9	15.05	14.7
2025-08-04	13.25 (-0.06)	0.0 (0.0)	0.21 (-0.01)	61	10.55	0	0.0	-16	2.77	578	14.75	14.45	14.8	14.2
2025-08-01	13.31 (+0.04)	0.0 (0.0)	0.22 (0.0)	143	21.93	0	0.0	-5	0.77	652	14.85	14.55	14.85	14.3
2025-07-31	13.27 (-0.04)	0.0 (0.0)	0.22 (0.0)	-134	22.95	0	0.0	5	0.86	584	14.75	15.0	15.0	14.65
2025-07-30	13.31 (0.0)	0.0 (0.0)	0.22 (0.0)	77	21.33	0	0.0	0	0.0	361	15.0	14.9	15.0	14.75
2025-07-29	13.31 (-0.08)	0.0 (0.0)	0.22 (0.0)	66	8.42	0	0.0	-14	1.79	784	14.95	14.95	15.2	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	13.39 (+0.03)	0.0 (0.0)	0.22 (0.0)	143	34.38	0	0.0	-1	0.24	416	14.9	14.85	15.05	14.7
2025-07-25	13.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	97	25.94	0	0.0	-3	0.8	374	14.85	14.9	14.95	14.8
2025-07-24	13.37 (+0.07)	0.0 (0.0)	0.22 (0.0)	297	53.13	0	0.0	-1	0.18	559	14.9	14.75	14.9	14.6
2025-07-23	13.3 (+0.07)	0.0 (0.0)	0.22 (0.0)	265	66.58	0	0.0	18	4.52	398	14.75	14.35	14.8	14.35
2025-07-22	13.23 (+0.01)	0.0 (0.0)	0.22 (0.0)	31	3.49	0	0.0	2	0.23	887	14.35	14.85	14.95	14.35
2025-07-21	13.22 (-0.02)	0.0 (0.0)	0.22 (0.0)	67	26.59	0	0.0	-1	0.4	252	14.85	14.85	14.95	14.7
2025-07-18	13.24 (-0.03)	0.0 (0.0)	0.22 (0.0)	-123	23.43	0	0.0	5	0.95	525	14.85	15.25	15.25	14.8
2025-07-17	13.27 (+0.13)	0.0 (0.0)	0.22 (0.0)	508	65.3	0	0.0	2	0.26	778	15.0	14.6	15.1	14.6
2025-07-16	13.14 (+0.02)	0.0 (0.0)	0.22 (+0.01)	192	31.07	0	0.0	3	0.49	618	14.6	14.45	14.85	14.45
2025-07-15	13.12 (-0.04)	0.0 (0.0)	0.21 (-0.01)	3	0.82	0	0.0	-1	0.27	364	14.45	14.45	14.6	14.4
2025-07-14	13.16 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-74	32.31	0	0.0	1	0.44	229	14.55	14.8	14.8	14.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	19.42 (-1.3)	0.0 (0.0)	1.07 (+0.24)	-4872	2.65	0	0.0	883	0.48	184069	42.5	41.5	45.35	41.1
2026-07-03	20.72 (-1.51)	0.0 (0.0)	0.83 (-0.14)	-5312	6.72	0	0.0	-520	0.66	79013	39.3	40.8	41.15	37.4
2026-06-26	22.23 (+3.46)	0.0 (0.0)	0.97 (+0.08)	14553	4.86	0	0.0	309	0.1	299166	40.95	38.15	45.7	38.15
2026-06-18	18.77 (+1.11)	0.0 (0.0)	0.89 (+0.14)	5226	9.08	0	0.0	535	0.93	57527	36.85	34.2	37.4	33.65
2026-06-12	17.66 (-1.28)	0.0 (0.0)	0.75 (-0.03)	-5795	10.33	0	0.0	-104	0.19	56096	33.15	31.45	33.75	30.75
2026-06-05	18.94 (-2.99)	0.0 (0.0)	0.78 (-0.21)	-12617	12.8	0	0.0	-817	0.83	98563	34.9	40.9	40.9	33.3
2026-05-29	21.93 (+4.91)	0.0 (0.0)	0.99 (+0.18)	20575	7.16	0	0.0	690	0.24	287190	40.3	33.0	42.0	31.7
2026-05-22	17.02 (+2.89)	0.0 (0.0)	0.81 (+0.07)	11249	24.14	0	0.0	273	0.59	46604	32.05	29.4	32.7	27.8
2026-05-15	14.13 (-0.65)	0.0 (0.0)	0.74 (-0.07)	-1377	3.0	0	0.0	-280	0.61	45891	29.7	30.9	31.95	29.35
2026-05-08	14.78 (+1.37)	0.0 (0.0)	0.81 (+0.07)	6340	5.35	0	0.0	257	0.22	118605	30.7	29.7	34.25	29.6
2026-04-30	13.41 (-0.62)	0.0 (0.0)	0.74 (+0.05)	-903	1.95	0	0.0	210	0.45	46281	29.55	29.05	31.4	28.1
2026-04-24	14.03 (-0.23)	0.0 (0.0)	0.69 (-0.01)	-2933	3.17	0	0.0	-44	0.05	92482	29.05	30.9	32.9	28.35
2026-04-17	14.26 (+0.91)	0.0 (0.0)	0.7 (-0.04)	3711	5.58	0	0.0	-139	0.21	66529	30.6	30.8	32.9	30.2
2026-04-10	13.35 (-0.47)	0.0 (0.0)	0.74 (+0.06)	-3206	5.08	-2	0.0	222	0.35	63053	30.9	29.4	32.5	28.1
2026-04-02	13.82 (-1.08)	0.0 (0.0)	0.68 (-0.15)	-4916	7.21	-2	0.0	-577	0.85	68162	29.0	30.0	31.2	28.0
2026-03-27	14.9 (-2.77)	0.0 (0.0)	0.83 (-0.51)	-10307	3.28	-1	0.0	-1950	0.62	314106	30.7	35.8	38.75	29.35
2026-03-20	17.67 (+4.45)	0.0 (0.0)	1.34 (+0.67)	17355	6.6	0	0.0	2547	0.97	262951	35.75	28.25	35.75	28.0
2026-03-13	13.22 (+0.11)	0.0 (0.0)	0.67 (-0.01)	904	1.96	0	0.0	-10	0.02	46108	27.85	25.1	28.3	24.5
2026-03-06	13.11 (-0.62)	0.0 (0.0)	0.68 (+0.05)	-1643	2.56	0	0.0	171	0.27	64123	27.15	27.2	29.85	24.95
2026-02-26	13.73 (-0.94)	0.0 (0.0)	0.63 (+0.12)	-4567	7.04	0	0.0	459	0.71	64902	28.55	26.0	29.2	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	14.67 (+0.07)	0.0 (0.0)	0.51 (+0.01)	529	4.04	0	0.0	50	0.38	13102	25.25	25.6	26.05	24.7
2026-02-06	14.6 (+0.45)	0.0 (0.0)	0.5 (-0.11)	3087	9.03	0	0.0	-421	1.23	34195	24.6	26.5	26.75	24.25
2026-01-30	14.15 (-1.6)	0.0 (0.0)	0.61 (-0.08)	-5404	6.0	0	0.0	-327	0.36	90079	27.3	27.3	30.55	26.95
2026-01-23	15.75 (-0.43)	0.0 (0.0)	0.69 (-0.03)	-1132	0.47	0	0.0	-88	0.04	241946	27.65	29.5	33.7	27.5
2026-01-16	16.18 (+1.82)	0.0 (0.0)	0.72 (+0.08)	7082	5.03	0	0.0	293	0.21	140809	28.15	26.0	29.5	25.55
2026-01-09	14.36 (-1.08)	0.0 (0.0)	0.64 (-0.05)	-4407	3.1	0	0.0	-195	0.14	142278	25.0	23.85	27.95	22.6
2026-01-02	15.44 (+0.99)	0.0 (0.0)	0.69 (+0.16)	3705	32.29	0	0.0	630	5.49	11475	23.4	23.1	23.75	22.8
2025-12-31	14.45 (-0.53)	0.0 (0.0)	0.53 (0.0)	-2213	6.17	0	0.0	-81	0.23	35896	17.6	23.55	24.45	17.25
2025-12-26	14.98 (-0.03)	0.0 (0.0)	0.53 (+0.03)	-480	1.23	0	0.0	116	0.3	39075	23.4	22.65	23.8	22.25
2025-12-19	15.01 (-0.44)	0.0 (0.0)	0.5 (+0.05)	-903	1.86	0	0.0	170	0.35	48611	22.3	23.3	23.9	22.2
2025-12-12	15.45 (+3.05)	0.0 (0.0)	0.45 (+0.03)	11845	19.58	0	0.0	129	0.21	60504	23.45	22.2	24.0	22.1
2025-12-05	12.4 (-1.1)	0.0 (0.0)	0.42 (+0.02)	-4717	9.1	0	0.0	74	0.14	51830	22.35	20.15	23.5	19.75
2025-11-28	13.5 (+0.23)	0.0 (0.0)	0.4 (0.0)	865	6.78	0	0.0	19	0.15	12753	20.15	19.85	20.45	19.1
2025-11-21	13.27 (+0.7)	0.0 (0.0)	0.4 (0.0)	3316	11.15	0	0.0	-35	0.12	29749	19.5	22.1	23.1	19.3
2025-11-14	12.57 (+0.79)	0.0 (0.0)	0.4 (+0.02)	2698	3.59	0	0.0	100	0.13	75246	22.05	21.15	24.2	20.75
2025-11-07	11.78 (+0.56)	0.0 (0.0)	0.38 (+0.04)	2415	5.1	0	0.0	159	0.34	47355	21.05	20.7	22.45	20.3
2025-10-31	11.22 (-0.34)	0.0 (0.0)	0.34 (+0.03)	-1642	3.1	0	0.0	106	0.2	52991	20.6	20.65	22.6	20.2
2025-10-23	11.56 (-0.58)	0.0 (0.0)	0.31 (-0.01)	-2620	10.31	0	0.0	-56	0.22	25422	20.3	20.75	21.3	20.15
2025-10-17	12.14 (-0.48)	0.0 (0.0)	0.32 (+0.05)	-2538	5.18	0	0.0	187	0.38	48979	20.75	18.8	21.35	18.7
2025-10-09	12.62 (+0.25)	0.0 (0.0)	0.27 (+0.03)	454	1.22	0	0.0	144	0.39	37285	20.6	20.3	21.35	19.3
2025-10-03	12.37 (-0.62)	0.0 (0.0)	0.24 (-0.02)	-3329	7.52	0	0.0	-70	0.16	44283	20.3	18.45	20.7	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.99 (-0.25)	0.0 (0.0)	0.26 (+0.03)	-1241	5.4	0	0.0	84	0.37	22993	18.3	19.95	20.0	18.15
2025-09-19	13.24 (+0.38)	0.0 (0.0)	0.23 (+0.01)	1716	3.52	0	0.0	50	0.1	48766	19.7	17.85	20.65	17.4
2025-09-12	12.86 (+0.11)	0.0 (0.0)	0.22 (+0.01)	408	2.92	0	0.0	34	0.24	13987	17.65	17.7	18.2	16.95
2025-09-05	12.75 (-0.03)	0.0 (0.0)	0.21 (-0.03)	-199	1.32	0	0.0	-102	0.68	15046	17.6	18.5	18.6	17.25
2025-08-29	12.78 (-0.29)	0.0 (0.0)	0.24 (+0.02)	-3746	6.26	0	0.0	83	0.14	59816	18.55	17.9	19.45	17.1
2025-08-22	13.07 (-0.67)	0.0 (0.0)	0.22 (-0.01)	-3084	9.81	0	0.0	-39	0.12	31441	17.4	15.35	17.75	15.0
2025-08-15	13.74 (+0.44)	0.0 (0.0)	0.23 (+0.02)	1765	34.17	0	0.0	53	1.03	5165	15.2	14.4	15.2	14.2
2025-08-08	13.3 (-0.01)	0.0 (0.0)	0.21 (-0.01)	97	3.03	0	0.0	-22	0.69	3199	14.45	14.45	15.05	14.2
2025-08-01	13.31 (-0.05)	0.0 (0.0)	0.22 (0.0)	295	10.54	0	0.0	-15	0.54	2799	14.85	14.85	15.2	14.3
2025-07-25	13.36 (+0.12)	0.0 (0.0)	0.22 (0.0)	757	30.64	0	0.0	15	0.61	2471	14.85	14.85	14.95	14.35
2025-07-18	13.24 (+0.06)	0.0 (0.0)	0.22 (+0.01)	506	20.11	0	0.0	10	0.4	2516	14.85	14.8	15.25	14.4
2025-07-11	13.18 (-0.15)	0.0 (0.0)	0.21 (0.0)	448	21.46	0	0.0	1	0.05	2088	14.7	14.7	14.8	14.05
2025-07-04	13.33 (-0.03)	0.0 (0.0)	0.21 (-0.01)	133	5.7	0	0.0	-14	0.6	2334	14.65	15.35	15.45	14.65
2025-06-27	13.36 (+0.26)	0.0 (0.0)	0.22 (-0.02)	1155	30.89	0	0.0	-82	2.19	3739	15.35	15.0	15.7	14.5
2025-06-20	13.1 (+0.04)	0.0 (0.0)	0.24 (0.0)	-123	1.8	0	0.0	-18	0.26	6815	15.25	15.15	15.85	14.85
2025-06-13	13.06 (-0.72)	0.0 (0.0)	0.24 (-0.01)	-3725	15.45	0	0.0	-2	0.01	24113	15.35	14.75	16.2	14.65
2025-06-06	13.78 (-0.17)	0.0 (0.0)	0.25 (0.0)	134	4.77	0	0.0	-33	1.17	2811	14.25	14.0	14.35	13.5
2025-05-29	13.95 (+0.07)	0.0 (0.0)	0.25 (-0.01)	230	19.36	0	0.0	-35	2.95	1188	14.2	14.45	14.5	14.1
2025-05-23	13.88 (+0.04)	0.0 (0.0)	0.26 (0.0)	303	12.97	0	0.0	7	0.3	2337	14.55	15.25	15.25	14.45
2025-05-16	13.84 (-0.09)	0.0 (0.0)	0.26 (+0.03)	-1049	13.16	0	0.0	114	1.43	7974	15.25	14.0	15.9	14.0
2025-05-09	13.93 (+0.09)	0.0 (0.0)	0.23 (0.0)	528	21.04	0	0.0	-5	0.2	2509	14.0	14.2	14.25	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.84 (+0.1)	0.0 (0.0)	0.23 (+0.01)	432	17.58	0	0.0	51	2.08	2457	14.05	13.6	14.2	13.6
2025-04-25	13.74 (+0.14)	0.0 (0.0)	0.22 (0.0)	551	22.61	0	0.0	-1	0.04	2437	13.55	13.6	13.75	12.75
2025-04-18	13.6 (+0.06)	0.0 (0.0)	0.22 (-0.01)	417	9.96	0	0.0	-27	0.64	4188	13.45	13.3	13.85	13.15
2025-04-11	13.54 (+0.26)	0.0 (0.0)	0.23 (+0.02)	1063	14.48	0	0.0	47	0.64	7342	12.95	13.95	13.95	11.35
2025-04-02	13.28 (+0.31)	0.0 (0.0)	0.21 (-0.02)	1212	20.07	0	0.0	-75	1.24	6040	15.45	15.45	15.5	14.4
2025-03-28	12.97 (-0.28)	0.0 (0.0)	0.23 (0.0)	-1385	30.06	0	0.0	4	0.09	4607	15.7	17.4	17.4	15.65
2025-03-21	13.25 (+0.17)	0.0 (0.0)	0.23 (0.0)	650	20.93	0	0.0	12	0.39	3106	17.35	17.15	17.6	17.05
2025-03-14	13.08 (+0.05)	0.0 (0.0)	0.23 (-0.01)	153	4.49	0	0.0	-53	1.56	3405	17.05	17.15	17.45	16.5
2025-03-07	13.03 (-0.15)	0.0 (0.0)	0.24 (0.0)	-1196	15.76	0	0.0	8	0.11	7590	17.2	17.3	17.95	16.65
2025-02-27	13.18 (-0.18)	0.0 (0.0)	0.24 (-0.01)	-570	18.43	0	0.0	-34	1.1	3092	17.4	17.9	18.1	17.4
2025-02-21	13.36 (-0.16)	0.0 (0.0)	0.25 (0.0)	290	6.75	0	0.0	7	0.16	4294	18.0	18.2	18.55	17.9
2025-02-14	13.52 (+0.28)	0.0 (0.0)	0.25 (0.0)	1136	28.69	0	0.0	-17	0.43	3960	18.15	17.5	18.2	17.3
2025-02-07	13.24 (+0.17)	0.0 (0.0)	0.25 (-0.01)	1036	36.7	0	0.0	-36	1.28	2823	17.6	16.9	17.8	16.7
2025-01-22	13.07 (+0.03)	0.0 (0.0)	0.26 (0.0)	406	28.21	0	0.0	26	1.81	1439	17.35	16.85	17.35	16.8
2025-01-17	13.04 (+0.22)	0.0 (0.0)	0.26 (0.0)	1130	37.39	0	0.0	-1	0.03	3022	16.85	16.6	17.05	16.0
2025-01-10	12.82 (-0.05)	0.0 (0.0)	0.26 (-0.02)	-187	5.63	0	0.0	-4	0.12	3324	16.7	17.6	17.9	16.65
2024-12-31	12.87 (-0.2)	0.0 (0.0)	0.28 (+0.01)	652	6.71	0	0.0	2	0.02	9724	21.85	22.85	23.1	21.8
2024-12-27	13.07 (+0.1)	0.0 (0.0)	0.27 (0.0)	901	23.84	0	0.0	-10	0.26	3780	17.9	17.2	18.4	17.2
2024-12-20	12.97 (0.0)	0.0 (0.0)	0.27 (-0.03)	13	0.38	0	0.0	-100	2.92	3429	17.15	17.5	17.6	17.0
2024-12-13	12.97 (-0.08)	0.0 (0.0)	0.3 (0.0)	-153	3.96	0	0.0	-24	0.62	3865	17.4	18.4	18.4	17.35
2024-12-06	13.05 (+0.19)	0.0 (0.0)	0.3 (+0.01)	761	19.53	0	0.0	42	1.08	3896	18.3	18.25	18.55	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.86 (-0.29)	0.0 (0.0)	0.29 (-0.01)	-1054	18.09	0	0.0	-11	0.19	5828	18.05	18.5	18.7	17.5
2024-11-22	13.15 (-0.09)	0.0 (0.0)	0.3 (-0.03)	-188	3.29	0	0.0	-145	2.54	5718	18.3	18.55	18.55	18.0
2024-11-15	13.24 (+0.02)	0.0 (0.0)	0.33 (-0.12)	-214	1.49	0	0.0	-451	3.15	14320	18.5	19.75	20.55	18.2
2024-11-08	13.22 (-0.23)	0.0 (0.0)	0.45 (0.0)	-2607	14.98	0	0.0	11	0.06	17408	19.4	19.3	20.7	19.2
2024-11-01	13.45 (+0.2)	0.0 (0.0)	0.45 (-0.14)	-1182	9.57	0	0.0	-548	4.44	12356	19.45	21.55	21.65	18.6
2024-10-25	13.25 (-1.2)	0.0 (0.0)	0.59 (+0.11)	-6160	8.48	0	0.0	442	0.61	72616	21.5	18.15	22.35	18.15
2024-10-18	14.45 (+0.06)	0.0 (0.0)	0.48 (0.0)	107	3.28	0	0.0	-5	0.15	3259	18.15	18.0	18.9	18.0
2024-10-11	14.39 (+0.05)	0.0 (0.0)	0.48 (-0.02)	87	1.92	0	0.0	-83	1.83	4538	18.1	18.85	18.9	17.65
2024-10-04	14.34 (+0.03)	0.0 (0.0)	0.5 (0.0)	-112	5.78	0	0.0	-9	0.46	1938	18.65	19.3	19.4	18.55
2024-09-27	14.31 (+0.2)	0.0 (0.0)	0.5 (+0.01)	780	17.07	0	0.0	66	1.44	4569	19.3	19.2	19.6	18.7
2024-09-20	14.11 (-0.01)	0.0 (0.0)	0.49 (+0.02)	-105	3.22	0	0.0	64	1.96	3257	19.05	18.65	19.15	18.55
2024-09-13	14.12 (+0.03)	0.0 (0.0)	0.47 (+0.01)	96	3.05	0	0.0	36	1.14	3148	18.55	17.85	18.75	17.85
2024-09-06	14.09 (-0.33)	0.0 (0.0)	0.46 (+0.05)	-1587	28.55	0	0.0	182	3.27	5559	18.55	20.6	20.65	18.05
2024-08-30	14.42 (+0.25)	0.0 (0.0)	0.41 (+0.01)	1074	18.69	0	0.0	50	0.87	5745	20.5	19.7	20.85	19.7
2024-08-23	14.17 (+0.06)	0.0 (0.0)	0.4 (0.0)	280	6.22	0	0.0	-9	0.2	4504	19.65	19.9	20.15	19.2
2024-08-16	14.11 (-0.1)	0.0 (0.0)	0.4 (+0.14)	265	4.14	0	0.0	550	8.6	6396	19.75	20.1	20.1	19.35
2024-08-09	14.21 (+0.02)	0.0 (0.0)	0.26 (-0.03)	-738	5.88	0	0.0	-108	0.86	12551	18.85	19.1	19.35	16.5
2024-08-02	14.19 (-0.48)	0.0 (0.0)	0.29 (-0.07)	-340	3.96	0	0.0	-278	3.23	8596	20.3	21.35	21.35	20.05
2024-07-26	14.67 (-0.02)	0.0 (0.0)	0.36 (-0.05)	-258	4.59	0	0.0	-178	3.16	5625	20.95	21.8	21.8	20.6
2024-07-19	14.69 (-0.86)	0.0 (0.0)	0.41 (-0.03)	-3463	26.59	0	0.0	-149	1.14	13023	21.95	23.25	23.55	21.9
2024-07-12	15.55 (-0.69)	0.0 (0.0)	0.44 (-0.04)	-1229	8.46	0	0.0	-140	0.96	14521	23.2	24.6	24.7	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.24 (+1.52)	0.0 (0.0)	0.48 (+0.01)	6801	32.31	0	0.0	49	0.23	21050	24.45	23.5	24.85	22.8
2024-06-28	14.72 (-1.29)	0.0 (0.0)	0.47 (-0.01)	-6250	14.11	0	0.0	-33	0.07	44307	23.65	24.5	25.35	23.3
2024-06-21	16.01 (-0.05)	0.0 (0.0)	0.48 (+0.02)	-52	0.34	0	0.0	80	0.53	15159	23.75	22.4	23.9	22.3
2024-06-14	16.06 (+0.11)	0.0 (0.0)	0.46 (-0.01)	532	7.64	0	0.0	-45	0.65	6966	22.2	22.9	22.9	21.9
2024-06-07	15.95 (-0.29)	0.0 (0.0)	0.47 (-0.06)	-628	2.63	0	0.0	-253	1.06	23860	22.95	24.8	24.95	22.65
2024-05-31	16.24 (+0.18)	0.0 (0.0)	0.53 (+0.08)	-407	0.6	0	0.0	317	0.47	67982	24.5	22.3	25.15	22.2
2024-05-24	16.06 (-1.16)	0.0 (0.0)	0.45 (0.0)	-4793	19.73	0	0.0	4	0.02	24291	22.1	21.6	23.2	21.1
2024-05-17	17.22 (+0.22)	0.0 (0.0)	0.45 (0.0)	1370	15.95	0	0.0	-18	0.21	8589	21.4	21.2	21.8	20.75
2024-05-10	17.0 (-0.14)	0.0 (0.0)	0.45 (-0.03)	-44	0.51	0	0.0	-87	1.01	8621	21.15	21.9	22.25	20.85
2024-05-03	17.14 (+0.1)	0.0 (0.0)	0.48 (-0.01)	677	9.44	0	0.0	-43	0.6	7174	21.85	22.2	22.6	21.8
2024-04-26	17.04 (+0.1)	0.0 (0.0)	0.49 (0.0)	832	8.29	0	0.0	-19	0.19	10040	22.0	21.75	22.35	21.15
2024-04-19	16.94 (+0.03)	0.0 (0.0)	0.49 (-0.08)	315	1.55	0	0.0	-303	1.49	20282	21.8	24.0	24.0	21.2
2024-04-12	16.91 (+0.14)	0.0 (0.0)	0.57 (-0.01)	260	1.38	0	0.0	-13	0.07	18801	24.2	24.35	25.6	24.1
2024-04-03	16.77 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-3	0.03	0	0.0	-54	0.49	11070	24.15	24.05	25.2	24.0
2024-03-29	16.8 (-0.11)	0.0 (0.0)	0.59 (-0.1)	-541	3.06	0	0.0	-368	2.08	17685	23.8	25.5	25.75	23.65
2024-03-22	16.91 (-0.01)	0.0 (0.0)	0.69 (-0.17)	-46	0.11	0	0.0	-639	1.51	42263	25.35	24.15	25.75	24.15
2024-03-15	16.92 (-0.11)	0.0 (0.0)	0.86 (+0.01)	81	0.38	0	0.0	19	0.09	21060	24.05	24.9	25.85	24.05
2024-03-08	17.03 (+0.85)	0.0 (0.0)	0.85 (-0.09)	3814	6.45	0	0.0	-350	0.59	59170	24.75	26.45	27.5	24.4
2024-03-01	16.18 (-3.41)	0.0 (0.0)	0.94 (-0.02)	-13008	17.38	0	0.0	-73	0.1	74837	26.35	26.9	27.7	25.8
2024-02-23	19.59 (+0.19)	0.0 (0.0)	0.96 (+0.14)	2332	1.03	0	0.0	553	0.24	226507	26.65	29.0	30.75	26.55
2024-02-16	19.4 (+3.4)	0.0 (0.0)	0.82 (+0.24)	12727	12.98	0	0.0	912	0.93	98015	28.1	24.2	28.1	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.0 (+0.09)	0.0 (0.0)	0.58 (-0.02)	-412	2.5	0	0.0	-74	0.45	16472	24.15	24.0	24.7	23.55
2024-02-02	15.91 (-1.3)	0.0 (0.0)	0.6 (+0.28)	-6628	5.13	0	0.0	1064	0.82	129120	23.9	22.95	25.5	22.6
2024-01-26	17.21 (+0.2)	0.0 (0.0)	0.32 (+0.08)	-54	0.04	0	0.0	272	0.18	150711	22.7	21.35	25.1	21.0
2024-01-19	17.01 (-0.16)	0.0 (0.0)	0.24 (0.0)	-866	7.5	0	0.0	33	0.29	11547	21.0	20.7	21.35	20.15
2024-01-12	17.17 (+0.04)	0.0 (0.0)	0.24 (0.0)	-610	5.92	0	0.0	18	0.17	10298	20.6	21.9	22.1	20.55
2023-12-29	17.13 (-1.23)	0.0 (0.0)	0.24 (0.0)	-5176	12.38	0	0.0	-21	0.05	41820	22.9	22.3	23.5	21.75
2023-12-22	18.36 (-0.32)	0.0 (0.0)	0.24 (-0.01)	-755	5.73	0	0.0	-17	0.13	13178	21.65	22.35	22.5	21.5
2023-12-15	18.68 (-0.42)	0.0 (0.0)	0.25 (0.0)	-1733	8.92	0	0.0	-12	0.06	19427	22.35	23.3	23.4	22.3
2023-12-08	19.1 (-0.04)	0.0 (0.0)	0.25 (0.0)	2711	8.98	0	0.0	14	0.05	30178	23.3	24.15	24.5	23.0
2023-12-01	19.14 (-0.82)	0.0 (0.0)	0.25 (0.0)	-3009	2.73	0	0.0	4	0.0	110375	24.15	23.6	25.75	23.1
2023-11-24	19.96 (+3.52)	0.0 (0.0)	0.25 (0.0)	14326	28.78	0	0.0	1	0.0	49778	23.3	23.0	23.9	23.0
2023-11-17	16.44 (-0.28)	0.0 (0.0)	0.25 (-0.03)	-3770	3.84	0	0.0	-113	0.12	98154	22.8	20.4	23.4	20.2
2023-11-10	16.72 (-0.33)	0.0 (0.0)	0.28 (-0.06)	-1377	4.22	0	0.0	-230	0.7	32636	20.1	21.05	21.45	19.9
2023-11-03	17.05 (+0.07)	0.0 (0.0)	0.34 (+0.01)	1484	3.1	0	0.0	12	0.03	47832	20.8	22.2	22.55	20.75
2023-10-27	16.98 (+0.6)	0.0 (0.0)	0.33 (+0.07)	3545	1.63	0	0.0	260	0.12	218021	21.7	22.75	25.9	21.6
2023-10-20	16.38 (+1.23)	0.0 (0.0)	0.26 (0.0)	3014	2.77	0	0.0	17	0.02	108863	21.5	17.55	21.5	17.3
2023-10-13	15.15 (-0.02)	0.0 (0.0)	0.26 (0.0)	-313	7.0	0	0.0	14	0.31	4470	17.55	17.3	17.75	16.95
2023-10-06	15.17 (-0.18)	0.0 (0.0)	0.26 (0.0)	-800	12.82	0	0.0	-1	0.02	6242	17.2	18.1	18.4	17.15
2023-09-28	15.35 (+0.2)	0.0 (0.0)	0.26 (0.0)	145	2.9	0	0.0	-18	0.36	5002	18.0	19.15	19.15	18.0
2023-09-22	15.15 (+0.17)	0.0 (0.0)	0.26 (0.0)	648	8.27	0	0.0	-8	0.1	7839	18.8	19.55	19.7	18.4
2023-09-15	14.98 (+0.2)	0.0 (0.0)	0.26 (0.0)	1064	7.9	0	0.0	13	0.1	13462	19.55	19.7	20.15	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	14.78 (+0.09)	0.0 (0.0)	0.26 (-0.01)	-270	0.86	0	0.0	-28	0.09	31268	19.4	20.3	20.5	19.2
2023-09-01	14.69 (-0.27)	0.0 (0.0)	0.27 (0.0)	-2562	4.2	0	0.0	0	0.0	60976	20.7	18.8	21.0	18.45
2023-08-25	14.96 (-0.15)	0.0 (0.0)	0.27 (-0.02)	-724	4.13	0	0.0	-75	0.43	17538	18.8	17.1	19.05	16.7
2023-08-18	15.11 (+0.4)	0.0 (0.0)	0.29 (0.0)	1537	23.77	0	0.0	-18	0.28	6467	17.0	17.35	17.5	16.8
2023-08-11	14.71 (+0.46)	0.0 (0.0)	0.29 (-0.01)	1628	16.11	0	0.0	-23	0.23	10106	17.35	18.2	18.95	17.25
2023-08-04	14.25 (-0.22)	0.0 (0.0)	0.3 (-0.08)	609	3.09	0	0.0	-307	1.56	19682	18.1	20.25	20.4	17.8
2023-07-28	14.47 (-0.55)	0.0 (0.0)	0.38 (+0.09)	-1982	4.19	0	0.0	339	0.72	47316	20.05	17.9	21.0	17.45
2023-07-21	15.02 (+0.2)	0.0 (0.0)	0.29 (-0.01)	1672	9.51	0	0.0	-21	0.12	17587	17.9	17.9	18.6	17.55
2023-07-14	14.82 (+0.2)	0.0 (0.0)	0.3 (-0.01)	118	0.55	0	0.0	-41	0.19	21402	17.85	17.95	18.5	17.45
2023-07-07	14.62 (-0.87)	0.0 (0.0)	0.31 (0.0)	-4461	7.68	0	0.0	-25	0.04	58092	17.85	15.5	18.65	15.5
2023-06-30	15.49 (+0.13)	0.0 (0.0)	0.31 (0.0)	737	15.06	0	0.0	18	0.37	4893	15.4	15.6	15.7	15.15
2023-06-21	15.36 (+0.22)	0.0 (0.0)	0.31 (+0.03)	933	25.57	0	0.0	123	3.37	3649	15.55	15.5	15.8	15.35
2023-06-16	15.14 (+0.19)	0.0 (0.0)	0.28 (+0.02)	662	9.32	0	0.0	47	0.66	7104	15.6	15.0	15.6	14.75
2023-06-09	14.95 (+0.24)	0.0 (0.0)	0.26 (0.0)	1014	24.58	0	0.0	4	0.1	4126	14.95	14.7	15.1	14.7
2023-06-02	14.71 (+0.23)	0.0 (0.0)	0.26 (+0.01)	1102	31.66	0	0.0	57	1.64	3481	14.65	14.3	14.75	14.3
2023-05-26	14.48 (+0.12)	0.0 (0.0)	0.25 (+0.01)	616	18.57	0	0.0	28	0.84	3318	14.3	14.05	14.65	14.0
2023-05-19	14.36 (-0.21)	0.0 (0.0)	0.24 (+0.09)	-258	9.01	0	0.0	327	11.42	2864	14.05	13.6	14.25	13.55
2023-05-12	14.57 (-0.07)	0.0 (0.0)	0.15 (0.0)	-652	26.22	0	0.0	1	0.04	2487	13.7	14.35	14.35	13.45
2023-05-05	14.64 (-0.02)	0.0 (0.0)	0.15 (0.0)	-84	4.99	0	0.0	3	0.18	1683	14.2	14.25	14.3	14.0
2023-04-28	14.66 (-0.09)	0.0 (0.0)	0.15 (+0.01)	-712	18.13	0	0.0	66	1.68	3927	14.25	14.8	14.85	13.85
2023-04-21	14.75 (0.0)	0.0 (0.0)	0.14 (+0.02)	135	1.88	0	0.0	58	0.81	7191	14.85	15.55	15.85	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	14.75 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-940	12.66	0	0.0	29	0.39	7424	15.35	15.0	15.7	14.9
2023-04-07	14.83 (-0.05)	0.0 (0.0)	0.11 (0.0)	-41	3.97	0	0.0	1	0.1	1032	14.95	15.1	15.1	14.85
2023-03-31	14.88 (+0.08)	0.0 (0.0)	0.11 (0.0)	547	17.44	0	0.0	4	0.13	3137	15.15	15.25	15.4	14.9
2023-03-24	14.8 (+0.09)	0.0 (0.0)	0.11 (0.0)	652	18.93	0	0.0	-1	0.03	3445	15.2	14.8	15.4	14.75
2023-03-17	14.71 (+0.07)	0.0 (0.0)	0.11 (-0.03)	381	11.02	0	0.0	-87	2.52	3457	14.8	15.0	15.1	14.3
2023-03-10	14.64 (+0.15)	0.0 (0.0)	0.14 (+0.01)	692	9.6	0	0.0	19	0.26	7210	15.1	15.45	15.9	15.05
2023-03-03	14.49 (+0.28)	0.0 (0.0)	0.13 (0.0)	822	27.56	0	0.0	-17	0.57	2983	15.35	15.05	15.45	15.0
2023-02-24	14.21 (-0.15)	0.0 (0.0)	0.13 (-0.01)	-1015	9.48	0	0.0	-30	0.28	10709	15.15	15.4	15.7	15.1
2023-02-17	14.36 (+0.13)	0.0 (0.0)	0.14 (0.0)	677	5.99	0	0.0	-6	0.05	11308	15.45	14.4	15.5	14.3
2023-02-10	14.23 (-0.61)	0.0 (0.0)	0.14 (-0.01)	-1826	17.42	0	0.0	-20	0.19	10482	14.4	15.05	15.2	14.35
2023-02-03	14.84 (-0.17)	0.0 (0.0)	0.15 (-0.01)	-307	1.73	0	0.0	-48	0.27	17743	15.05	13.25	15.3	13.15
2023-01-17	15.01 (+0.01)	0.0 (0.0)	0.16 (0.0)	62	7.8	0	0.0	-4	0.5	795	13.05	13.2	13.25	13.0
2023-01-13	15.0 (+0.01)	0.0 (0.0)	0.16 (-0.01)	134	5.21	0	0.0	-13	0.51	2574	13.15	13.5	13.55	13.15
2023-01-06	14.99 (+0.07)	0.0 (0.0)	0.17 (-0.01)	360	25.41	0	0.0	-34	2.4	1417	13.25	12.9	13.3	12.8
2022-12-30	14.92 (-0.21)	0.0 (0.0)	0.18 (-0.01)	-374	20.27	0	0.0	-40	2.17	1845	12.95	13.2	13.5	12.9
2022-12-23	15.13 (-0.12)	0.0 (0.0)	0.19 (-0.02)	-177	8.64	0	0.0	-90	4.39	2048	13.2	13.6	13.8	13.05
2022-12-16	15.25 (-0.27)	0.0 (-0.01)	0.21 (0.0)	-256	9.58	-330	12.35	-12	0.45	2673	13.7	14.1	14.1	13.55
2022-12-09	15.52 (-0.24)	0.01 (0.0)	0.21 (0.0)	-1010	26.62	3	0.08	-1	0.03	3794	14.2	15.0	15.15	13.95
2022-12-02	15.76 (+0.14)	0.01 (0.0)	0.21 (-0.01)	755	16.21	2	0.04	-43	0.92	4658	14.9	13.8	14.95	13.65
2022-11-25	15.62 (+0.13)	0.01 (0.0)	0.22 (0.0)	713	23.46	4	0.13	11	0.36	3039	13.95	14.4	14.4	13.85
2022-11-18	15.49 (+0.63)	0.01 (0.0)	0.22 (0.0)	2797	39.16	16	0.22	22	0.31	7142	14.3	13.8	14.55	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	14.86 (-0.06)	0.01 (+0.01)	0.22 (0.0)	-217	2.05	12	0.11	-1	0.01	10580	13.7	13.55	14.3	13.45
2022-11-04	14.92 (+0.09)	0.0 (0.0)	0.22 (+0.01)	263	3.63	2	0.03	11	0.15	7255	13.5	12.85	13.5	12.75
2022-10-28	14.83 (+0.07)	0.0 (0.0)	0.21 (+0.03)	315	10.69	0	0.0	131	4.44	2948	12.65	13.0	13.05	12.55
2022-10-21	14.76 (+0.05)	0.0 (0.0)	0.18 (+0.01)	134	5.61	3	0.13	35	1.46	2390	12.65	12.45	13.0	12.15
2022-10-14	14.71 (-0.01)	0.0 (0.0)	0.17 (0.0)	697	14.55	2	0.04	8	0.17	4792	12.65	13.15	13.15	11.8
2022-10-07	14.72 (+0.06)	0.0 (-0.02)	0.17 (0.0)	125	3.94	-2	0.06	2	0.06	3172	13.45	12.65	13.65	12.55
2022-09-30	14.66 (-0.05)	0.02 (+0.01)	0.17 (0.0)	-626	7.86	4	0.05	-14	0.18	7964	12.9	14.35	14.35	12.35
2022-09-23	14.71 (-0.27)	0.01 (0.0)	0.17 (-0.01)	-952	27.3	6	0.17	-23	0.66	3487	14.55	15.1	15.15	14.45
2022-09-16	14.98 (-0.05)	0.01 (0.0)	0.18 (-0.01)	-329	7.43	1	0.02	-51	1.15	4428	14.85	14.9	15.5	14.75
2022-09-08	15.03 (-0.19)	0.01 (0.0)	0.19 (-0.01)	-1018	23.75	0	0.0	-39	0.91	4287	14.9	15.7	15.7	14.6
2022-09-02	15.22 (-0.31)	0.01 (0.0)	0.2 (-0.02)	-954	28.21	1	0.03	-92	2.72	3382	15.55	15.65	16.0	15.5
2022-08-26	15.53 (+0.15)	0.01 (0.0)	0.22 (-0.01)	177	4.06	3	0.07	-13	0.3	4359	16.15	16.35	16.45	15.8
2022-08-19	15.38 (+0.16)	0.01 (0.0)	0.23 (0.0)	713	14.02	7	0.14	-15	0.3	5084	16.55	16.3	16.6	15.85
2022-08-12	15.22 (+0.63)	0.01 (0.0)	0.23 (-0.31)	1075	11.83	1	0.01	-1163	12.8	9089	15.85	15.7	15.95	15.0
2022-08-05	14.59 (-0.64)	0.01 (0.0)	0.54 (+0.32)	-1420	10.99	6	0.05	1191	9.22	12921	15.9	17.0	17.05	15.35
2022-07-29	15.23 (-0.25)	0.01 (0.0)	0.22 (-0.01)	-357	6.76	9	0.17	-3	0.06	5284	16.9	16.9	17.05	16.35
2022-07-22	15.48 (-0.02)	0.01 (+0.01)	0.23 (0.0)	581	9.93	16	0.27	-9	0.15	5850	16.95	16.15	17.3	16.15
2022-07-15	15.5 (+0.13)	0.0 (0.0)	0.23 (+0.01)	427	6.87	-7	0.11	15	0.24	6214	16.1	16.1	16.2	14.95
2022-07-08	15.37 (+0.48)	0.0 (0.0)	0.22 (0.0)	1705	18.89	6	0.07	19	0.21	9027	16.25	16.1	16.35	15.05
2022-07-01	14.89 (+0.2)	0.0 (0.0)	0.22 (+0.01)	607	7.67	4	0.05	41	0.52	7917	15.4	17.45	17.85	15.35
2022-06-24	14.69 (-0.06)	0.0 (-0.01)	0.21 (+0.06)	522	5.34	-11	0.11	238	2.44	9769	17.1	18.25	18.25	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	14.75 (0.0)	0.01 (0.0)	0.15 (0.0)	-698	6.51	-14	0.13	-6	0.06	10721	18.1	20.1	20.1	17.95
2022-06-10	14.75 (-0.08)	0.01 (0.0)	0.15 (-0.02)	-333	8.22	0	0.0	-74	1.83	4052	20.6	21.7	21.75	20.6
2022-06-02	14.83 (-0.13)	0.01 (0.0)	0.17 (+0.01)	-484	5.98	0	0.0	25	0.31	8089	21.6	21.3	22.0	21.2
2022-05-27	14.96 (+0.09)	0.01 (0.0)	0.16 (+0.02)	358	8.94	1	0.02	57	1.42	4003	20.9	21.2	21.35	20.5
2022-05-20	14.87 (-0.01)	0.01 (0.0)	0.14 (+0.01)	778	14.05	-3	0.05	40	0.72	5537	21.1	20.75	21.25	20.35
2022-05-13	14.88 (+0.45)	0.01 (0.0)	0.13 (-0.2)	1424	16.71	1	0.01	-742	8.71	8521	20.35	21.3	21.45	19.8
2022-05-06	14.43 (-0.01)	0.01 (0.0)	0.33 (+0.01)	457	13.37	0	0.0	22	0.64	3418	21.6	21.05	21.95	20.9
2022-04-29	14.44 (+0.01)	0.01 (0.0)	0.32 (-0.01)	-574	6.51	15	0.17	-26	0.29	8817	21.15	22.3	22.3	20.35
2022-04-22	14.43 (+0.12)	0.01 (0.0)	0.33 (+0.21)	659	10.52	2	0.03	803	12.82	6266	22.9	22.7	23.45	22.3
2022-04-15	14.31 (+0.65)	0.01 (0.0)	0.12 (-0.07)	571	6.51	1	0.01	-274	3.12	8770	22.8	23.7	23.8	22.7
2022-04-08	13.66 (-0.2)	0.01 (+0.01)	0.19 (-0.01)	-996	22.18	4	0.09	-16	0.36	4491	23.75	24.05	24.25	23.55
2022-04-01	13.86 (-0.03)	0.0 (-0.02)	0.2 (0.0)	-143	1.33	2	0.02	-17	0.16	10775	24.35	24.95	25.45	24.0
2022-03-25	13.89 (+0.04)	0.02 (+0.01)	0.2 (+0.08)	2059	7.13	7	0.02	314	1.09	28882	25.15	24.6	26.2	24.3
2022-03-18	13.85 (+0.39)	0.01 (0.0)	0.12 (0.0)	2829	17.65	3	0.02	-16	0.1	16028	24.45	23.0	24.45	22.25
2022-03-11	13.46 (+0.11)	0.01 (0.0)	0.12 (-0.02)	533	3.37	2	0.01	-62	0.39	15835	22.9	23.45	23.5	21.4
2022-03-04	13.35 (+0.12)	0.01 (0.0)	0.14 (+0.01)	707	8.78	0	0.0	14	0.17	8052	23.7	23.6	24.45	23.5
2022-02-25	13.23 (-0.09)	0.01 (0.0)	0.13 (-0.01)	-301	2.47	9	0.07	-22	0.18	12209	23.5	25.0	25.1	23.2
2022-02-18	13.32 (+0.64)	0.01 (+0.01)	0.14 (0.0)	3014	26.25	40	0.35	-18	0.16	11483	25.1	24.8	25.5	24.3
2022-02-11	12.68 (+0.41)	0.0 (0.0)	0.14 (-0.01)	1491	8.6	0	0.0	-12	0.07	17337	25.25	23.8	25.55	23.3
2022-01-26	12.27 (-0.15)	0.0 (0.0)	0.15 (-0.01)	-789	8.37	0	0.0	-47	0.5	9430	23.3	24.5	24.5	23.25
2022-01-21	12.42 (-0.37)	0.0 (0.0)	0.16 (-0.04)	-420	2.57	0	0.0	-138	0.84	16351	24.65	24.9	25.95	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	12.79 (-0.44)	0.0 (0.0)	0.2 (-0.05)	-1389	6.84	0	0.0	-217	1.07	20294	24.8	25.85	26.4	24.45
2022-01-07	13.23 (-0.64)	0.0 (0.0)	0.25 (-0.15)	-2195	4.9	0	0.0	-570	1.27	44769	26.05	28.0	28.2	25.95
2021-12-30	13.87 (+0.32)	0.0 (0.0)	0.4 (-0.2)	1231	2.57	3	0.01	-735	1.54	47858	27.7	27.55	27.9	26.85
2021-12-24	13.55 (+0.74)	0.0 (0.0)	0.6 (+0.29)	2372	4.75	0	0.0	1074	2.15	49909	27.35	25.95	27.55	25.7
2021-12-17	12.81 (-0.69)	0.0 (0.0)	0.31 (-0.03)	-3472	9.7	0	0.0	-93	0.26	35812	26.05	26.8	26.9	25.65
2021-12-10	13.5 (-1.85)	0.0 (0.0)	0.34 (-0.03)	-8392	16.4	0	0.0	-121	0.24	51172	26.5	27.3	27.8	26.3
2021-12-03	15.35 (-0.81)	0.0 (0.0)	0.37 (-0.01)	-3589	2.36	0	0.0	-47	0.03	151995	27.0	26.0	29.45	25.0
2021-11-26	16.16 (-1.06)	0.0 (0.0)	0.38 (-0.01)	-4659	6.33	0	0.0	-31	0.04	73552	26.6	26.85	27.65	25.75
2021-11-19	17.22 (+0.25)	0.0 (0.0)	0.39 (+0.08)	923	1.21	0	0.0	325	0.43	76414	26.85	24.7	27.15	24.55
2021-11-12	16.97 (-1.15)	0.0 (0.0)	0.31 (+0.01)	-3883	7.97	0	0.0	6	0.01	48719	24.55	26.3	26.6	24.5
2021-11-05	18.12 (-1.49)	0.0 (-0.01)	0.3 (0.0)	-5550	9.01	-78	0.13	13	0.02	61612	25.85	25.45	27.2	25.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	19.42 (-1.86)	0.0 (0.0)	1.07 (+0.2)	-7006	3.17	0	0.0	727	0.33	221252	42.5	39.8	45.35	37.4
2026-06-30	21.28 (-0.65)	0.0 (0.0)	0.87 (-0.12)	-1811	0.33	0	0.0	-441	0.08	553184	39.2	40.9	45.7	30.75
2026-05-29	21.93 (+8.52)	0.0 (0.0)	0.99 (+0.25)	36787	7.38	0	0.0	940	0.19	498291	40.3	29.7	42.0	27.8
2026-04-30	13.41 (-1.58)	0.0 (0.0)	0.74 (0.0)	-9698	3.11	-3	0.0	32	0.01	311637	29.55	29.65	32.9	28.1
2026-03-31	14.99 (+1.26)	0.0 (0.0)	0.74 (+0.11)	7760	1.09	-2	0.0	398	0.06	712161	28.15	27.2	38.75	24.5
2026-02-26	13.73 (-0.42)	0.0 (0.0)	0.63 (+0.02)	-951	0.85	0	0.0	88	0.08	112200	28.55	26.5	29.2	24.25
2026-01-30	14.15 (-0.3)	0.0 (0.0)	0.61 (+0.08)	-156	0.02	0	0.0	313	0.05	626590	27.3	23.1	33.7	22.6
2025-12-31	14.45 (+0.95)	0.0 (0.0)	0.53 (+0.13)	3595	1.53	0	0.0	475	0.2	234720	22.7	20.15	24.45	19.75
2025-11-28	13.5 (+2.28)	0.0 (0.0)	0.4 (+0.06)	9294	5.63	0	0.0	243	0.15	165105	20.15	20.7	24.2	19.1
2025-10-31	11.22 (-1.83)	0.0 (0.0)	0.34 (+0.1)	-10397	5.02	0	0.0	380	0.18	206912	20.6	19.05	22.6	18.7
2025-09-30	13.05 (+0.27)	0.0 (0.0)	0.24 (0.0)	1406	1.37	0	0.0	-3	0.0	102845	19.0	18.5	20.65	16.95
2025-08-29	12.78 (-0.49)	0.0 (0.0)	0.24 (+0.02)	-4825	4.81	0	0.0	70	0.07	100274	18.55	14.55	19.45	14.2
2025-07-31	13.27 (-0.05)	0.0 (0.0)	0.22 (+0.01)	2066	18.74	0	0.0	21	0.19	11026	14.75	15.0	15.3	14.05
2025-06-30	13.32 (-0.63)	0.0 (0.0)	0.21 (-0.04)	-2629	6.92	0	0.0	-154	0.41	38010	15.0	14.0	16.2	13.5
2025-05-29	13.95 (+0.1)	0.0 (0.0)	0.25 (+0.02)	17	0.12	0	0.0	80	0.55	14610	14.2	14.1	15.9	13.35
2025-04-30	13.85 (+0.76)	0.0 (0.0)	0.23 (+0.01)	3335	17.89	0	0.0	57	0.31	18638	14.0	14.55	15.5	11.35
2025-03-31	13.09 (-0.09)	0.0 (0.0)	0.22 (-0.02)	-1443	6.58	0	0.0	-90	0.41	21937	14.45	17.3	17.95	14.45
2025-02-27	13.18 (+0.11)	0.0 (0.0)	0.24 (-0.02)	1892	13.35	0	0.0	-80	0.56	14170	17.4	16.9	18.55	16.7
2025-01-22	13.07 (+0.2)	0.0 (0.0)	0.26 (-0.02)	1286	14.32	0	0.0	-46	0.51	8982	17.35	17.7	18.0	16.0
2024-12-31	12.87 (+0.01)	0.0 (0.0)	0.28 (-0.01)	1152	6.51	0	0.0	-67	0.38	17708	17.75	18.25	18.55	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.86 (-0.54)	0.0 (0.0)	0.29 (-0.16)	-3989	8.94	0	0.0	-587	1.32	44595	18.05	18.85	20.7	17.5
2024-10-30	13.4 (-0.96)	0.0 (0.0)	0.45 (-0.05)	-7243	7.82	0	0.0	-214	0.23	92635	19.2	18.95	22.35	17.65
2024-09-30	14.36 (-0.06)	0.0 (0.0)	0.5 (+0.09)	-907	5.25	0	0.0	350	2.02	17291	19.0	20.6	20.65	17.85
2024-08-30	14.42 (+0.14)	0.0 (0.0)	0.41 (+0.07)	1057	3.3	0	0.0	275	0.86	32074	20.5	20.7	21.2	16.5
2024-07-31	14.28 (-0.44)	0.0 (0.0)	0.34 (-0.13)	1335	2.23	0	0.0	-488	0.81	59939	20.8	23.5	24.85	20.05
2024-06-28	14.72 (-1.52)	0.0 (0.0)	0.47 (-0.06)	-6398	7.09	0	0.0	-251	0.28	90293	23.65	24.8	25.35	21.9
2024-05-31	16.24 (-1.03)	0.0 (0.0)	0.53 (+0.03)	-4248	3.75	0	0.0	131	0.12	113312	24.5	22.25	25.15	20.75
2024-04-30	17.27 (+0.47)	0.0 (0.0)	0.5 (-0.09)	2455	3.86	0	0.0	-347	0.55	63540	22.35	24.05	25.6	21.15
2024-03-29	16.8 (-0.69)	0.0 (0.0)	0.59 (-0.39)	-2027	1.25	0	0.0	-1487	0.92	161907	23.8	27.15	27.6	23.65
2024-02-29	17.49 (+0.67)	0.0 (0.0)	0.98 (+0.43)	3466	0.83	0	0.0	1642	0.39	416566	26.6	24.15	30.75	23.55
2024-01-31	16.82 (-0.31)	0.0 (0.0)	0.55 (+0.31)	-3628	1.26	0	0.0	1189	0.41	288941	24.35	22.85	25.5	20.15
2023-12-29	17.13 (-1.38)	0.0 (0.0)	0.24 (-0.01)	-2565	2.21	0	0.0	-41	0.04	116025	22.9	23.8	24.5	21.5
2023-11-30	18.51 (+1.18)	0.0 (0.0)	0.25 (-0.08)	3871	1.29	0	0.0	-330	0.11	300754	23.9	21.65	25.75	19.9
2023-10-31	17.33 (+1.98)	0.0 (0.0)	0.33 (+0.07)	6841	1.88	0	0.0	299	0.08	364202	21.15	18.1	25.9	16.95
2023-09-28	15.35 (+0.4)	0.0 (0.0)	0.26 (-0.01)	196	0.22	0	0.0	-40	0.05	87703	18.0	18.8	21.0	18.0
2023-08-31	14.95 (+0.7)	0.0 (0.0)	0.27 (-0.03)	2145	2.88	0	0.0	-137	0.18	74412	19.1	18.7	20.0	16.7
2023-07-31	14.25 (-1.24)	0.0 (0.0)	0.3 (-0.01)	-4919	3.18	0	0.0	-35	0.02	154628	18.7	15.5	21.0	15.5
2023-06-30	15.49 (+0.83)	0.0 (0.0)	0.31 (+0.05)	3736	17.55	0	0.0	211	0.99	21291	15.4	14.65	15.8	14.45
2023-05-31	14.66 (0.0)	0.0 (0.0)	0.26 (+0.11)	334	2.71	0	0.0	397	3.22	12317	14.65	14.25	14.75	13.45
2023-04-28	14.66 (-0.22)	0.0 (0.0)	0.15 (+0.04)	-1558	7.96	0	0.0	154	0.79	19574	14.25	15.1	15.85	13.85
2023-03-31	14.88 (+0.67)	0.0 (0.0)	0.11 (-0.02)	3094	15.29	0	0.0	-82	0.41	20235	15.15	15.05	15.9	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	14.21 (-0.83)	0.0 (0.0)	0.13 (-0.02)	-2712	5.64	0	0.0	-63	0.13	48087	15.15	14.0	15.7	13.95
2023-01-31	15.04 (+0.12)	0.0 (0.0)	0.15 (-0.03)	797	11.48	0	0.0	-92	1.33	6943	13.95	12.9	14.05	12.8
2022-12-30	14.92 (-0.71)	0.0 (-0.01)	0.18 (-0.04)	-1296	9.98	-325	2.5	-174	1.34	12983	12.95	14.5	15.15	12.9
2022-11-30	15.63 (+0.81)	0.01 (+0.01)	0.22 (+0.01)	3835	12.98	32	0.11	28	0.09	29546	14.25	12.9	14.55	12.85
2022-10-31	14.82 (+0.16)	0.0 (-0.02)	0.21 (+0.04)	1226	8.88	5	0.04	179	1.3	13810	12.9	12.65	13.65	11.8
2022-09-30	14.66 (-0.79)	0.02 (+0.01)	0.17 (-0.05)	-3740	17.25	11	0.05	-188	0.87	21678	12.9	15.85	15.9	12.35
2022-08-31	15.45 (+0.22)	0.01 (0.0)	0.22 (0.0)	406	1.22	18	0.05	-31	0.09	33326	16.0	17.0	17.05	15.0
2022-07-29	15.23 (+0.54)	0.01 (+0.01)	0.22 (+0.01)	3100	10.6	24	0.08	65	0.22	29240	16.9	16.3	17.3	14.95
2022-06-30	14.69 (-0.1)	0.0 (-0.01)	0.21 (+0.04)	-486	1.54	-21	0.07	160	0.51	31627	16.45	21.5	21.75	16.4
2022-05-31	14.79 (+0.35)	0.01 (0.0)	0.17 (-0.15)	2373	8.62	-1	0.0	-602	2.19	27541	21.5	21.05	22.0	19.8
2022-04-29	14.44 (+0.6)	0.01 (+0.01)	0.32 (+0.12)	-254	0.86	22	0.07	486	1.64	29625	21.15	24.15	24.35	20.35
2022-03-31	13.84 (+0.61)	0.0 (-0.01)	0.2 (+0.07)	5899	7.53	14	0.02	234	0.3	78295	24.45	23.6	26.2	21.4
2022-02-25	13.23 (+0.96)	0.01 (+0.01)	0.13 (-0.02)	4204	10.25	49	0.12	-52	0.13	41030	23.5	23.8	25.55	23.2
2022-01-26	12.27 (-1.6)	0.0 (0.0)	0.15 (-0.25)	-4793	5.28	0	0.0	-972	1.07	90846	23.3	28.0	28.2	23.25
2021-12-30	13.87 (-4.08)	0.0 (0.0)	0.4 (-0.04)	-18454	6.66	3	0.0	-147	0.05	277120	27.7	28.55	29.45	25.65
2021-11-30	17.95 (-1.66)	0.0 (-0.01)	0.44 (+0.14)	-6565	2.05	-78	0.02	538	0.17	319926	28.1	25.45	28.1	24.5
2021-10-29	19.61 (+1.27)	0.01 (+0.01)	0.3 (-0.12)	5250	3.6	6	0.0	-446	0.31	145721	25.2	26.7	26.7	23.2
2021-09-30	18.34 (-0.34)	0.0 (-0.07)	0.42 (-0.43)	-3574	0.77	3	0.0	-1647	0.36	463026	27.0	30.05	31.0	26.25
2021-08-31	18.68 (-2.1)	0.07 (+0.01)	0.85 (+0.44)	-10481	1.07	10	0.0	1681	0.17	980078	30.45	27.2	32.3	24.25
2021-07-30	20.78 ()	0.06 ()	0.41 ()	2119	9.49	0	0.0	299	1.34	22334	26.65	26.3	27.65	26.1