股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.59 (-0.11)0.0 (0.0)0.61 (0.0)-427-15.0500.000.0283824.124.524.724.05
2024-03-2716.7 (-0.06)0.0 (0.0)0.61 (0.0)-223-9.2900.0-6-0.25240124.3524.424.6524.2
2024-03-2616.76 (-0.12)0.0 (0.0)0.61 (-0.05)-574-13.0200.0-168-3.81440824.425.5525.5524.4
2024-03-2516.88 (-0.03)0.0 (0.0)0.66 (-0.03)-140-3.1600.0-125-2.82443325.225.525.7525.1
2024-03-2216.91 (+0.63)0.0 (0.0)0.69 (-0.07)234824.7500.0-268-2.82948825.3524.725.724.6
2024-03-2116.28 (-0.71)0.0 (0.0)0.76 (-0.09)-2716-12.6100.0-341-1.582153924.924.1525.7524.15
2024-03-2016.99 (-0.01)0.0 (0.0)0.85 (-0.01)-40-1.3600.0-49-1.66294324.1524.524.7524.15
2024-03-1917.0 (-0.01)0.0 (0.0)0.86 (-0.01)-31-1.1800.0-34-1.3262224.4524.8524.924.45
2024-03-1817.01 (+0.09)0.0 (0.0)0.87 (+0.01)3936.9300.0530.94566824.8524.1524.8524.15
2024-03-1516.92 (-0.12)0.0 (0.0)0.86 (0.0)-525-14.100.0-29-0.78372424.0524.1524.824.05
2024-03-1417.04 (-0.13)0.0 (0.0)0.86 (-0.02)-419-11.7800.0-50-1.41355824.3524.825.024.35
2024-03-1317.17 (+0.02)0.0 (0.0)0.88 (-0.01)2624.7300.0-44-0.79554024.9525.725.8524.85
2024-03-1217.15 (+0.21)0.0 (0.0)0.89 (+0.04)70715.5500.01383.03454825.5524.825.724.8
2024-03-1116.94 (-0.09)0.0 (0.0)0.85 (0.0)561.5200.040.11368724.924.925.324.85
2024-03-0817.03 (+0.85)0.0 (0.0)0.85 (-0.08)349229.6800.0-290-2.471176424.7525.5525.824.4
2024-03-0716.18 (-0.25)0.0 (0.0)0.93 (-0.05)-896-5.6500.0-211-1.331586425.627.127.525.45
2024-03-0616.43 (-0.07)0.0 (0.0)0.98 (+0.07)-95-0.6300.02621.751500627.126.4527.426.1
2024-03-0516.5 (+0.14)0.0 (0.0)0.91 (-0.01)5226.3400.0-24-0.29823926.4526.5526.826.0
2024-03-0416.36 (+0.18)0.0 (0.0)0.92 (-0.02)7919.5400.0-87-1.05829426.2526.4526.7526.15
2024-03-0116.18 (-1.31)0.0 (0.0)0.94 (-0.04)-5335-24.5500.0-149-0.692172726.3527.1527.626.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.49 (-0.84)0.0 (0.0)0.98 (+0.05)-2596-16.800.01871.211545226.626.427.426.1
2024-02-2718.33 (+0.44)0.0 (0.0)0.93 (-0.08)15418.000.0-275-1.431926126.427.227.725.8
2024-02-2617.89 (-1.7)0.0 (0.0)1.01 (+0.05)-6618-35.9800.01640.891839527.126.927.426.6
2024-02-2319.59 (+0.66)0.0 (0.0)0.96 (-0.02)259116.2100.0-82-0.511598326.6527.527.6526.55
2024-02-2218.93 (-0.67)0.0 (0.0)0.98 (-0.03)-2376-10.300.0-81-0.352306227.2527.828.4527.05
2024-02-2119.6 (-1.1)0.0 (0.0)1.01 (+0.06)-3582-14.9900.02160.92389227.627.5528.3527.25
2024-02-2020.7 (-0.72)0.0 (0.0)0.95 (-0.04)-2755-6.7600.0-146-0.364076827.7528.8529.1527.45
2024-02-1921.42 (+2.02)0.0 (0.0)0.99 (+0.17)84546.8800.06460.5312280028.429.030.7528.2
2024-02-1619.4 (+1.26)0.0 (0.0)0.82 (+0.06)47747.3700.02250.356476228.125.928.125.9
2024-02-1518.14 (+2.14)0.0 (0.0)0.76 (+0.18)795323.9200.06872.073325225.5524.225.8524.05
2024-02-0516.0 (+0.09)0.0 (0.0)0.58 (-0.02)-412-2.500.0-74-0.451647224.1524.024.723.55
2024-02-0215.91 (-0.65)0.0 (0.0)0.6 (+0.07)-2591-22.600.02632.291146623.924.224.523.7
2024-02-0116.56 (-0.26)0.0 (0.0)0.53 (-0.02)-917-8.3400.0-88-0.81099423.824.1524.323.8
2024-01-3116.82 (-0.34)0.0 (0.0)0.55 (-0.03)-2409-4.3900.0-131-0.245486224.3525.0525.523.9
2024-01-3017.16 (+0.1)0.0 (0.0)0.58 (+0.26)-155-0.3200.010222.134793724.5522.724.722.7
2024-01-2917.06 (-0.15)0.0 (0.0)0.32 (0.0)-556-14.4100.0-2-0.05385922.722.9523.022.6
2024-01-2617.21 (-0.15)0.0 (0.0)0.32 (0.0)-658-8.0800.0-4-0.05814822.723.023.622.65
2024-01-2517.36 (-0.2)0.0 (0.0)0.32 (-0.04)-523-3.0900.0-145-0.861692823.223.924.0523.0
2024-01-2417.56 (-0.2)0.0 (0.0)0.36 (+0.05)-1056-1.300.01670.218145923.924.3525.123.75
2024-01-2317.76 (+1.23)0.0 (0.0)0.31 (+0.07)460614.800.02580.833111423.921.723.921.6
2024-01-2216.53 (-0.48)0.0 (0.0)0.24 (0.0)-2423-18.5500.0-4-0.031306021.7521.3521.821.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.01 (-0.3)0.0 (0.0)0.24 (-0.01)-1371-28.300.0-18-0.37484421.020.3521.3520.2
2024-01-1817.31 (+0.02)0.0 (0.0)0.25 (0.0)1049.1600.000.0113520.1520.4520.620.15
2024-01-1717.29 (-0.01)0.0 (0.0)0.25 (+0.01)-99-4.9600.0522.61199620.4520.6521.020.2
2024-01-1617.3 (-0.03)0.0 (0.0)0.24 (0.0)-118-6.4900.000.0181820.720.920.920.5
2024-01-1517.33 (+0.16)0.0 (0.0)0.24 (0.0)61835.2700.0-1-0.06175221.120.721.2520.7
2024-01-1217.17 (-0.07)0.0 (0.0)0.24 (0.0)-438-30.100.000.0145520.620.920.920.6
2024-01-1117.24 (+0.01)0.0 (0.0)0.24 (+0.01)201.2300.0120.74163221.020.821.120.75
2024-01-1017.23 (-0.1)0.0 (0.0)0.23 (0.0)130.5900.010.05221220.720.7520.9520.55
2024-01-0917.33 (+0.11)0.0 (0.0)0.23 (0.0)1695.9300.020.07285220.921.721.720.9
2024-01-0817.22 (-0.09)0.0 (0.0)0.23 (0.0)-374-17.4300.030.14214621.521.922.121.5
2024-01-0517.31 (+0.02)0.0 (0.0)0.23 (0.0)632.6500.000.0237521.8522.4522.521.8
2024-01-0417.29 (+0.07)0.0 (0.0)0.23 (0.0)1174.1200.0-1-0.04283922.222.723.022.15
2024-01-0317.22 (+0.03)0.0 (0.0)0.23 (0.0)32413.1400.0-10-0.41246622.622.823.022.55
2024-01-0217.19 (+0.06)0.0 (0.0)0.23 (-0.01)51825.3500.0-12-0.59204322.9522.8523.122.7
2023-12-2917.13 (-0.21)0.0 (0.0)0.24 (0.0)-795-21.300.0-11-0.29373222.923.2523.3522.85
2023-12-2817.34 (+0.09)0.0 (0.0)0.24 (0.0)1531.5300.0-4-0.04998523.323.0523.522.65
2023-12-2717.25 (-0.4)0.0 (0.0)0.24 (0.0)-1741-10.300.0-6-0.041689523.222.523.422.5
2023-12-2617.65 (-0.27)0.0 (0.0)0.24 (0.0)-1111-19.7400.000.0562822.3521.922.621.85
2023-12-2517.92 (-0.44)0.0 (0.0)0.24 (0.0)-1682-30.1500.000.0557921.8522.322.5521.75
2023-12-2218.36 (+0.03)0.0 (0.0)0.24 (0.0)-240-10.9500.0-4-0.18219121.6521.7521.921.55
2023-12-2118.33 (-0.26)0.0 (0.0)0.24 (0.0)-875-39.3400.0-2-0.09222421.721.8522.121.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2018.59 (-0.12)0.0 (0.0)0.24 (0.0)-281-7.0700.000.0397622.221.922.521.9
2023-12-1918.71 (+0.1)0.0 (0.0)0.24 (-0.01)35014.4900.0-7-0.29241621.8522.122.121.5
2023-12-1818.61 (-0.07)0.0 (0.0)0.25 (0.0)29112.2800.0-4-0.17236922.122.3522.4521.9
2023-12-1518.68 (-0.34)0.0 (0.0)0.25 (0.0)-1460-30.1900.010.02483622.3523.023.2522.3
2023-12-1419.02 (-0.2)0.0 (0.0)0.25 (0.0)-578-13.7200.000.0421322.8522.923.422.8
2023-12-1319.22 (-0.01)0.0 (0.0)0.25 (0.0)-19-0.6400.010.03297822.722.722.8522.5
2023-12-1219.23 (+0.03)0.0 (0.0)0.25 (0.0)-27-0.6900.0-16-0.41390822.723.1523.322.7
2023-12-1119.2 (+0.1)0.0 (0.0)0.25 (0.0)35110.0500.020.06349123.023.323.3522.95
2023-12-0819.1 (+0.12)0.0 (0.0)0.25 (0.0)47311.1900.000.0422723.323.3523.8523.2
2023-12-0718.98 (-0.05)0.0 (0.0)0.25 (0.0)-324-5.8500.000.0554023.323.6523.6523.0
2023-12-0619.03 (+0.07)0.0 (0.0)0.25 (0.0)84514.7900.000.0571523.5523.423.7523.2
2023-12-0518.96 (-0.47)0.0 (0.0)0.25 (0.0)64010.7100.0-1-0.02597723.323.723.8523.15
2023-12-0419.43 (+0.29)0.0 (0.0)0.25 (0.0)107712.3600.0150.17871623.724.1524.523.6
2023-12-0119.14 (+0.63)0.0 (0.0)0.25 (0.0)238820.9100.0-5-0.041141924.1523.824.2523.45
2023-11-3018.51 (-0.34)0.0 (0.0)0.25 (-0.01)-1595-7.4900.0-43-0.22128123.924.4524.823.65
2023-11-2918.85 (-1.42)0.0 (0.0)0.26 (+0.01)-5811-8.9700.0440.076479524.323.725.7523.3
2023-11-2820.27 (+0.09)0.0 (0.0)0.25 (0.0)4927.1500.080.12687823.4523.423.823.2
2023-11-2720.18 (+0.22)0.0 (0.0)0.25 (0.0)151725.2900.000.0599923.223.623.7523.1
2023-11-2419.96 (+0.48)0.0 (0.0)0.25 (0.0)229633.9700.000.0675923.323.523.823.25
2023-11-2319.48 (+0.44)0.0 (0.0)0.25 (0.0)172519.500.0-2-0.02884523.4523.523.923.2
2023-11-2219.04 (+0.82)0.0 (0.0)0.25 (0.0)347833.9400.010.011024623.4523.1523.7523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2118.22 (+1.06)0.0 (0.0)0.25 (0.0)391233.6400.010.011162923.0523.4523.8523.0
2023-11-2017.16 (+0.72)0.0 (0.0)0.25 (0.0)291523.700.010.011229823.2523.023.623.0
2023-11-1716.44 (+0.58)0.0 (0.0)0.25 (0.0)202414.2300.000.01421922.822.4523.422.35
2023-11-1615.86 (+0.18)0.0 (0.0)0.25 (-0.03)3882.7700.0-144-1.031398422.4522.223.122.15
2023-11-1515.68 (-0.44)0.0 (0.0)0.28 (0.0)-2415-6.9600.0200.063471322.622.023.1521.8
2023-11-1416.12 (+0.11)0.0 (0.0)0.28 (0.0)-360-3.3400.0110.11078621.7521.4521.821.2
2023-11-1316.01 (-0.71)0.0 (0.0)0.28 (0.0)-3407-13.9300.000.02445121.6520.422.020.2
2023-11-1016.72 (-0.19)0.0 (0.0)0.28 (-0.05)-834-16.9900.0-224-4.56490820.120.3520.520.0
2023-11-0916.91 (+0.29)0.0 (0.0)0.33 (0.0)91118.7900.000.0484920.0520.6520.6519.9
2023-11-0816.62 (-0.54)0.0 (0.0)0.33 (0.0)-2249-29.6300.0-1-0.01759120.420.9521.320.4
2023-11-0717.16 (+0.44)0.0 (0.0)0.33 (-0.02)162818.7100.0-75-0.86870120.7521.0521.120.0
2023-11-0616.72 (-0.33)0.0 (0.0)0.35 (+0.01)-833-12.6500.0701.06658521.1521.0521.4520.8
2023-11-0317.05 (-0.07)0.0 (0.0)0.34 (+0.01)2003.8200.030.06524120.821.2521.3520.8
2023-11-0217.12 (+0.22)0.0 (0.0)0.33 (0.0)96115.3400.000.0626621.121.2521.421.0
2023-11-0116.9 (-0.43)0.0 (0.0)0.33 (0.0)-1072-11.0300.000.0972020.8521.6521.9520.75
2023-10-3117.33 (+0.84)0.0 (0.0)0.33 (0.0)345427.7300.070.061245421.1521.8522.120.9
2023-10-3016.49 (-0.49)0.0 (0.0)0.33 (0.0)-2059-14.5500.020.011414921.7522.222.5521.55
2023-10-2716.98 (+0.75)0.0 (0.0)0.33 (+0.06)344117.9100.02271.181921521.722.722.721.6
2023-10-2616.23 (-0.33)0.0 (0.0)0.27 (-0.03)-1121-4.0800.0-114-0.422745722.423.023.622.25
2023-10-2516.56 (+0.38)0.0 (0.0)0.3 (+0.02)16074.4500.0990.273607723.2523.224.022.55
2023-10-2416.18 (-1.39)0.0 (0.0)0.28 (+0.02)-4733-4.8200.0500.059827823.5525.425.923.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2317.57 (+1.19)0.0 (0.0)0.26 (0.0)435111.7600.0-2-0.013699323.6522.7523.6522.35
2023-10-2016.38 (+1.27)0.0 (0.0)0.26 (0.0)492012.2600.0-4-0.014011821.519.5521.519.2
2023-10-1915.11 (+0.29)0.0 (0.0)0.26 (0.0)11039.6800.0290.251139819.5519.7520.119.4
2023-10-1814.82 (-0.09)0.0 (0.0)0.26 (+0.01)-1021-3.4400.0140.052967420.118.720.3518.7
2023-10-1714.91 (0.0)0.0 (0.0)0.25 (0.0)-285-1.8700.0-4-0.031523218.8519.0519.8518.75
2023-10-1614.91 (-0.24)0.0 (0.0)0.25 (-0.01)-1703-13.6900.0-18-0.141243919.117.5519.2517.3
2023-10-1315.15 (-0.03)0.0 (0.0)0.26 (0.0)-230-20.9100.000.0110017.5517.517.7517.45
2023-10-1215.18 (+0.01)0.0 (0.0)0.26 (0.0)945.6100.000.0167517.717.117.7517.1
2023-10-1115.17 (0.0)0.0 (0.0)0.26 (0.0)-177-10.4500.0140.83169417.017.317.416.95
2023-10-0615.17 (-0.12)0.0 (0.0)0.26 (0.0)-515-38.0600.000.0135317.217.3517.517.15
2023-10-0515.29 (-0.07)0.0 (0.0)0.26 (0.0)-268-18.3600.0-1-0.07146017.2517.5517.617.2
2023-10-0415.36 (-0.03)0.0 (0.0)0.26 (0.0)-125-7.5500.0-10-0.6165617.417.717.717.3
2023-10-0315.39 (-0.02)0.0 (0.0)0.26 (0.0)-127-12.9600.090.9298017.918.218.417.9
2023-10-0215.41 (+0.06)0.0 (0.0)0.26 (0.0)23529.7500.010.1379018.218.118.3518.1
2023-09-2815.35 (-0.02)0.0 (0.0)0.26 (0.0)-361-21.0300.000.0171718.018.518.6518.0
2023-09-2715.37 (+0.08)0.0 (0.0)0.26 (0.0)21020.6100.0-11-1.08101918.5518.4518.6518.25
2023-09-2615.29 (+0.02)0.0 (0.0)0.26 (0.0)-149-12.5600.0-7-0.59118618.5519.019.118.55
2023-09-2515.27 (+0.12)0.0 (0.0)0.26 (0.0)44541.2800.000.0107819.119.1519.1518.9
2023-09-2215.15 (+0.09)0.0 (0.0)0.26 (0.0)30223.9500.000.0126118.818.7518.918.4
2023-09-2115.06 (+0.1)0.0 (0.0)0.26 (0.0)25820.4400.0-10-0.79126218.7519.019.118.7
2023-09-2014.96 (+0.17)0.0 (0.0)0.26 (0.0)59027.2300.000.0216719.019.3519.518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1914.79 (-0.08)0.0 (0.0)0.26 (0.0)-410-20.7300.040.2197819.219.419.6519.2
2023-09-1814.87 (-0.11)0.0 (0.0)0.26 (0.0)-92-7.8700.0-2-0.17116919.319.5519.719.3
2023-09-1514.98 (+0.1)0.0 (0.0)0.26 (0.0)34215.6200.010.05218919.5519.619.719.2
2023-09-1414.88 (+0.17)0.0 (0.0)0.26 (0.0)70938.4500.000.0184419.5519.4519.6519.35
2023-09-1314.71 (-0.14)0.0 (0.0)0.26 (0.0)-489-21.5900.000.0226519.2519.619.819.25
2023-09-1214.85 (+0.19)0.0 (0.0)0.26 (0.0)101930.7600.000.0331319.719.419.819.4
2023-09-1114.66 (-0.12)0.0 (0.0)0.26 (0.0)-517-13.4300.0120.31384919.319.720.1519.3
2023-09-0814.78 (+0.11)0.0 (0.0)0.26 (0.0)82829.3600.010.04282019.419.6519.7519.2
2023-09-0714.67 (+0.23)0.0 (0.0)0.26 (0.0)87329.0300.0-7-0.23300719.5519.619.819.4
2023-09-0614.44 (-0.07)0.0 (0.0)0.26 (-0.01)-482-8.9400.0-16-0.3539419.6519.920.119.6
2023-09-0514.51 (+0.13)0.0 (0.0)0.27 (0.0)6007.8900.010.01760619.8519.420.3519.3
2023-09-0414.38 (-0.31)0.0 (0.0)0.27 (0.0)-2089-16.7900.0-7-0.061243919.420.320.519.2
2023-09-0114.69 (-0.26)0.0 (0.0)0.27 (0.0)-1391-4.6200.010.03013020.718.821.018.8
2023-08-3114.95 (+0.15)0.0 (0.0)0.27 (0.0)58524.0200.000.0243519.118.919.1518.75
2023-08-3014.8 (+0.12)0.0 (0.0)0.27 (0.0)53915.6700.020.06343918.7518.8519.318.75
2023-08-2914.68 (+0.11)0.0 (0.0)0.27 (0.0)2023.4800.0-1-0.02581218.819.0519.1518.45
2023-08-2814.57 (-0.39)0.0 (0.0)0.27 (0.0)-2497-13.0300.0-2-0.011915818.9518.820.018.55
2023-08-2514.96 (-0.19)0.0 (0.0)0.27 (0.0)-885-7.4200.0-17-0.141193518.817.4519.0517.4
2023-08-2415.15 (+0.07)0.0 (0.0)0.27 (0.0)1425.7900.000.0245117.517.717.9517.4
2023-08-2315.08 (0.0)0.0 (0.0)0.27 (0.0)14411.3500.000.0126917.2516.817.316.8
2023-08-2215.08 (-0.04)0.0 (0.0)0.27 (0.0)-145-15.0700.000.096216.717.1517.1516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2115.12 (+0.01)0.0 (0.0)0.27 (-0.02)202.1700.0-58-6.392016.9517.117.216.85
2023-08-1815.11 (+0.04)0.0 (0.0)0.29 (0.0)15410.3600.0-4-0.27148717.017.1517.4516.95
2023-08-1715.07 (+0.11)0.0 (0.0)0.29 (0.0)39133.000.0-5-0.42118517.2516.9517.516.8
2023-08-1614.96 (+0.03)0.0 (0.0)0.29 (0.0)887.3600.0-10-0.84119617.0517.217.2516.85
2023-08-1514.93 (+0.04)0.0 (0.0)0.29 (0.0)20020.100.0-1-0.199517.317.217.517.2
2023-08-1414.89 (+0.18)0.0 (0.0)0.29 (0.0)70443.8900.020.12160417.017.3517.3516.8
2023-08-1114.71 (+0.07)0.0 (0.0)0.29 (-0.01)19118.7100.0-31-3.04102117.3517.6517.8517.35
2023-08-1014.64 (+0.07)0.0 (0.0)0.3 (+0.01)2739.8100.0421.51278217.5517.917.9517.25
2023-08-0914.57 (+0.1)0.0 (0.0)0.29 (0.0)51225.6500.000.0199618.218.418.618.05
2023-08-0814.47 (-0.02)0.0 (0.0)0.29 (-0.01)-155-9.0100.0-29-1.69172118.518.7518.9518.45
2023-08-0714.49 (+0.24)0.0 (0.0)0.3 (0.0)80731.2300.0-5-0.19258418.7518.218.918.05
2023-08-0414.25 (+0.2)0.0 (0.0)0.3 (0.0)40314.6700.0-3-0.11274818.118.118.3517.8
2023-08-0214.05 (+0.3)0.0 (0.0)0.3 (0.0)35510.8800.0-22-0.67326318.118.518.818.1
2023-08-0113.75 (-0.5)0.0 (0.0)0.3 (0.0)1173.400.050.15344018.518.719.118.4
2023-07-3114.25 (-0.22)0.0 (0.0)0.3 (-0.08)-266-2.600.0-287-2.811022918.720.2520.418.65
2023-07-2814.47 (-0.55)0.0 (0.0)0.38 (+0.08)-2406-8.9400.02901.082692020.0521.021.019.65
2023-07-2715.02 (+0.01)0.0 (0.0)0.3 (0.0)2261.6400.0-7-0.051377919.3517.8519.3517.85
2023-07-2615.01 (-0.07)0.0 (0.0)0.3 (0.0)-212-14.0700.000.0150717.618.118.117.6
2023-07-2515.08 (+0.23)0.0 (0.0)0.3 (0.0)85530.1500.000.0283617.918.118.1517.75
2023-07-2414.85 (-0.17)0.0 (0.0)0.3 (+0.01)-445-19.5900.0562.46227217.5517.917.9517.45
2023-07-2115.02 (-0.09)0.0 (0.0)0.29 (-0.01)-137-8.9400.0-28-1.83153217.917.6518.217.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2015.11 (+0.29)0.0 (0.0)0.3 (0.0)117836.6400.000.0321518.0517.618.2517.55
2023-07-1914.82 (+0.09)0.0 (0.0)0.3 (0.0)68724.4600.0-8-0.28280917.5518.0518.1517.55
2023-07-1814.73 (-0.34)0.0 (0.0)0.3 (+0.01)-1306-18.8700.0160.23692017.8518.218.617.85
2023-07-1715.07 (+0.25)0.0 (0.0)0.29 (-0.01)125040.2100.0-1-0.03310917.9517.918.117.65
2023-07-1414.82 (+0.07)0.0 (0.0)0.3 (0.0)37115.1600.000.0244717.8517.918.217.8
2023-07-1314.75 (0.0)0.0 (0.0)0.3 (+0.01)-190-2.400.050.06791117.8518.218.517.8
2023-07-1214.75 (+0.07)0.0 (0.0)0.29 (-0.01)822.2800.0-8-0.22359217.917.918.117.7
2023-07-1114.68 (+0.15)0.0 (0.0)0.3 (0.0)43413.3600.0-17-0.52324817.817.7518.017.6
2023-07-1014.53 (-0.09)0.0 (0.0)0.3 (-0.01)-579-13.7800.0-21-0.5420217.517.9518.017.45
2023-07-0714.62 (-0.32)0.0 (0.0)0.31 (0.0)-1808-18.0400.0-6-0.061002117.8518.518.617.75
2023-07-0614.94 (+0.08)0.0 (0.0)0.31 (0.0)-56-0.500.0-12-0.111129518.417.818.4517.55
2023-07-0514.86 (-0.78)0.0 (0.0)0.31 (0.0)-3176-11.5100.0-7-0.032759818.018.318.6517.45
2023-07-0415.64 (-0.04)0.0 (0.0)0.31 (0.0)-176-2.300.0-2-0.03765417.1515.7517.1515.65
2023-07-0315.68 (+0.19)0.0 (0.0)0.31 (0.0)75549.6400.020.13152115.615.515.7515.5
2023-06-3015.49 (+0.02)0.0 (0.0)0.31 (0.0)7811.1600.060.8669915.415.515.5515.2
2023-06-2915.47 (+0.06)0.0 (0.0)0.31 (0.0)22333.5800.071.0566415.415.215.4515.2
2023-06-2815.41 (+0.12)0.0 (0.0)0.31 (0.0)44435.4600.010.08125215.215.3515.415.15
2023-06-2715.29 (-0.11)0.0 (0.0)0.31 (0.0)-140-11.0800.000.0126315.2515.6515.715.25
2023-06-2615.4 (+0.04)0.0 (0.0)0.31 (0.0)13213.0300.040.39101315.615.615.6515.35
2023-06-2115.36 (+0.09)0.0 (0.0)0.31 (+0.04)37534.1200.012911.74109915.5515.415.615.35
2023-06-2015.27 (+0.03)0.0 (0.0)0.27 (-0.01)8510.200.0-4-0.4883315.4515.715.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1915.24 (+0.1)0.0 (0.0)0.28 (0.0)47327.5600.0-2-0.12171615.5515.515.815.4
2023-06-1615.14 (+0.06)0.0 (0.0)0.28 (+0.01)1717.9900.0210.98214015.615.615.615.2
2023-06-1515.08 (+0.04)0.0 (0.0)0.27 (0.0)1666.8400.0-3-0.12242615.415.1515.515.05
2023-06-1415.04 (+0.03)0.0 (0.0)0.27 (0.0)937.5200.080.65123615.1514.915.214.9
2023-06-1315.01 (+0.08)0.0 (0.0)0.27 (+0.01)29043.8700.0152.2766114.914.915.014.85
2023-06-1214.93 (-0.02)0.0 (0.0)0.26 (0.0)-58-9.0800.060.9463914.7515.015.014.75
2023-06-0914.95 (+0.02)0.0 (0.0)0.26 (0.0)6510.2200.000.063614.9514.915.114.9
2023-06-0814.93 (+0.03)0.0 (0.0)0.26 (0.0)12723.4800.000.054114.8515.0515.0514.85
2023-06-0714.9 (+0.06)0.0 (0.0)0.26 (0.0)31333.1600.010.1194415.015.015.114.9
2023-06-0614.84 (-0.01)0.0 (0.0)0.26 (0.0)-41-8.8400.020.4346414.914.9515.014.8
2023-06-0514.85 (+0.14)0.0 (0.0)0.26 (0.0)55035.7600.010.07153814.9514.715.114.7
2023-06-0214.71 (+0.09)0.0 (0.0)0.26 (0.0)34139.3300.0192.1986714.6514.6514.7514.6
2023-06-0114.62 (-0.04)0.0 (0.0)0.26 (0.0)497.5400.000.065014.5514.6514.6514.45
2023-05-3114.66 (+0.03)0.0 (0.0)0.26 (+0.01)13922.3500.0375.9562214.6514.5514.714.55
2023-05-3014.63 (+0.03)0.0 (0.0)0.25 (0.0)11320.1400.010.1856114.5514.614.7514.45
2023-05-2914.6 (+0.12)0.0 (0.0)0.25 (0.0)46059.0500.000.077914.614.314.714.3
2023-05-2614.48 (-0.02)0.0 (0.0)0.25 (0.0)-129-20.2200.0-1-0.1663814.314.414.4514.15
2023-05-2514.5 (-0.05)0.0 (0.0)0.25 (0.0)-60-19.7400.000.030414.3514.6514.6514.3
2023-05-2414.55 (+0.05)0.0 (0.0)0.25 (+0.01)20430.2200.0274.067514.5514.414.6514.3
2023-05-2314.5 (+0.06)0.0 (0.0)0.24 (0.0)29626.6900.020.18110914.414.214.5514.2
2023-05-2214.44 (+0.08)0.0 (0.0)0.24 (0.0)30551.6900.000.059014.214.0514.214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1914.36 (+0.01)0.0 (0.0)0.24 (+0.01)496.800.0395.4172114.0514.114.2514.0
2023-05-1814.35 (-0.03)0.0 (0.0)0.23 (+0.01)-49-6.9500.0476.6770514.014.214.213.95
2023-05-1714.38 (-0.03)0.0 (0.0)0.22 (+0.05)-139-27.2500.016532.3551014.0513.9514.1513.95
2023-05-1614.41 (-0.03)0.0 (0.0)0.17 (+0.01)-90-15.7100.06811.8757314.013.814.0513.75
2023-05-1514.44 (-0.13)0.0 (0.0)0.16 (+0.01)-29-8.2200.082.2735313.613.613.713.55
2023-05-1214.57 (0.0)0.0 (0.0)0.15 (0.0)5416.4600.010.332813.713.613.813.45
2023-05-1114.57 (-0.03)0.0 (0.0)0.15 (0.0)-352-42.9800.0-1-0.1281913.614.0514.0513.6
2023-05-1014.6 (-0.03)0.0 (0.0)0.15 (0.0)-99-22.9200.000.043214.014.014.0513.9
2023-05-0914.63 (-0.01)0.0 (0.0)0.15 (0.0)-247-41.1700.010.1760014.014.3514.3514.0
2023-05-0814.64 (0.0)0.0 (0.0)0.15 (0.0)-8-2.6100.000.030614.214.3514.3514.2
2023-05-0514.64 (-0.02)0.0 (0.0)0.15 (0.0)-49-15.3600.000.031914.214.214.314.15
2023-05-0414.66 (-0.01)0.0 (0.0)0.15 (0.0)-72-17.4300.0-1-0.2441314.214.214.2514.1
2023-05-0314.67 (0.0)0.0 (0.0)0.15 (0.0)40.8200.040.8249014.214.214.214.0
2023-05-0214.67 (+0.01)0.0 (0.0)0.15 (0.0)337.1900.000.045914.314.2514.314.05
2023-04-2814.66 (-0.03)0.0 (0.0)0.15 (0.0)-112-22.9500.0-7-1.4348814.2514.2514.3514.15
2023-04-2714.69 (-0.01)0.0 (0.0)0.15 (0.0)-63-11.1100.0-1-0.1856714.0514.214.213.9
2023-04-2614.7 (-0.07)0.0 (0.0)0.15 (+0.01)-224-22.6300.0424.2499014.1514.214.2513.85
2023-04-2514.77 (+0.04)0.0 (0.0)0.14 (0.0)-233-18.2700.0322.51127514.214.7514.814.2
2023-04-2414.73 (-0.02)0.0 (0.0)0.14 (0.0)-80-13.2200.000.060514.714.814.8514.5
2023-04-2114.75 (-0.06)0.0 (0.0)0.14 (+0.01)-314-30.1300.090.86104214.8515.115.214.75
2023-04-2014.81 (-0.01)0.0 (0.0)0.13 (0.0)555.6900.040.4196615.0515.4515.4515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1914.82 (-0.13)0.0 (0.0)0.13 (+0.01)-341-29.400.0474.05116015.515.715.7515.35
2023-04-1814.95 (+0.06)0.0 (0.0)0.12 (0.0)2129.4700.0-2-0.09223915.715.7515.8515.5
2023-04-1714.89 (+0.14)0.0 (0.0)0.12 (0.0)52329.3500.000.0178215.615.5515.7515.4
2023-04-1414.75 (-0.02)0.0 (0.0)0.12 (0.0)-94-11.6500.000.080715.3515.4515.515.35
2023-04-1314.77 (-0.15)0.0 (0.0)0.12 (0.0)-710-39.6600.000.0179015.3515.6515.6515.3
2023-04-1214.92 (-0.05)0.0 (0.0)0.12 (+0.01)-352-9.5400.0270.73369015.715.215.715.05
2023-04-1114.97 (+0.16)0.0 (0.0)0.11 (0.0)30542.8400.020.2871215.114.9515.1514.95
2023-04-1014.81 (-0.02)0.0 (0.0)0.11 (0.0)-89-21.0400.000.042314.915.015.114.9
2023-04-0714.83 (-0.01)0.0 (0.0)0.11 (0.0)153.2900.010.2245614.9515.115.114.95
2023-04-0614.84 (-0.04)0.0 (0.0)0.11 (0.0)-56-9.7400.000.057515.0515.115.114.85
2023-03-3114.88 (+0.02)0.0 (0.0)0.11 (0.0)9823.0600.030.7142515.1515.2515.315.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.59 (-0.32)0.0 (0.0)0.61 (-0.08)-1364-9.6900.0-299-2.121408024.125.525.7524.05
2024-03-2216.91 (-0.01)0.0 (0.0)0.69 (-0.17)-46-0.1100.0-639-1.514226325.3524.1525.7524.15
2024-03-1516.92 (-0.11)0.0 (0.0)0.86 (+0.01)810.3800.0190.092106024.0524.925.8524.05
2024-03-0817.03 (+0.85)0.0 (0.0)0.85 (-0.09)38146.4500.0-350-0.595917024.7526.4527.524.4
2024-03-0116.18 (-3.41)0.0 (0.0)0.94 (-0.02)-13008-17.3800.0-73-0.17483726.3526.927.725.8
2024-02-2319.59 (+0.19)0.0 (0.0)0.96 (+0.14)23321.0300.05530.2422650726.6529.030.7526.55
2024-02-1619.4 (+3.4)0.0 (0.0)0.82 (+0.24)1272712.9800.09120.939801528.124.228.124.05
2024-02-0516.0 (+0.09)0.0 (0.0)0.58 (-0.02)-412-2.500.0-74-0.451647224.1524.024.723.55
2024-02-0215.91 (-1.3)0.0 (0.0)0.6 (+0.28)-6628-5.1300.010640.8212912023.922.9525.522.6
2024-01-2617.21 (+0.2)0.0 (0.0)0.32 (+0.08)-54-0.0400.02720.1815071122.721.3525.121.0
2024-01-1917.01 (-0.16)0.0 (0.0)0.24 (0.0)-866-7.500.0330.291154721.020.721.3520.15
2024-01-1217.17 (-0.14)0.0 (0.0)0.24 (+0.01)-610-5.9200.0180.171029820.621.922.120.55
2024-01-0517.31 (+0.18)0.0 (0.0)0.23 (-0.01)102210.5100.0-23-0.24972421.8522.8523.121.8
2023-12-2917.13 (-1.23)0.0 (0.0)0.24 (0.0)-5176-12.3800.0-21-0.054182022.922.323.521.75
2023-12-2218.36 (-0.32)0.0 (0.0)0.24 (-0.01)-755-5.7300.0-17-0.131317821.6522.3522.521.5
2023-12-1518.68 (-0.42)0.0 (0.0)0.25 (0.0)-1733-8.9200.0-12-0.061942722.3523.323.422.3
2023-12-0819.1 (-0.04)0.0 (0.0)0.25 (0.0)27118.9800.0140.053017823.324.1524.523.0
2023-12-0119.14 (-0.82)0.0 (0.0)0.25 (0.0)-3009-2.7300.040.011037524.1523.625.7523.1
2023-11-2419.96 (+3.52)0.0 (0.0)0.25 (0.0)1432628.7800.010.04977823.323.023.923.0
2023-11-1716.44 (-0.28)0.0 (0.0)0.25 (-0.03)-3770-3.8400.0-113-0.129815422.820.423.420.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1016.72 (-0.33)0.0 (0.0)0.28 (-0.06)-1377-4.2200.0-230-0.73263620.121.0521.4519.9
2023-11-0317.05 (+0.07)0.0 (0.0)0.34 (+0.01)14843.100.0120.034783220.822.222.5520.75
2023-10-2716.98 (+0.6)0.0 (0.0)0.33 (+0.07)35451.6300.02600.1221802121.722.7525.921.6
2023-10-2016.38 (+1.23)0.0 (0.0)0.26 (0.0)30142.7700.0170.0210886321.517.5521.517.3
2023-10-1315.15 (-0.02)0.0 (0.0)0.26 (0.0)-313-7.000.0140.31447017.5517.317.7516.95
2023-10-0615.17 (-0.18)0.0 (0.0)0.26 (0.0)-800-12.8200.0-1-0.02624217.218.118.417.15
2023-09-2815.35 (+0.2)0.0 (0.0)0.26 (0.0)1452.900.0-18-0.36500218.019.1519.1518.0
2023-09-2215.15 (+0.17)0.0 (0.0)0.26 (0.0)6488.2700.0-8-0.1783918.819.5519.718.4
2023-09-1514.98 (+0.2)0.0 (0.0)0.26 (0.0)10647.900.0130.11346219.5519.720.1519.2
2023-09-0814.78 (+0.09)0.0 (0.0)0.26 (-0.01)-270-0.8600.0-28-0.093126819.420.320.519.2
2023-09-0114.69 (-0.27)0.0 (0.0)0.27 (0.0)-2562-4.200.000.06097620.718.821.018.45
2023-08-2514.96 (-0.15)0.0 (0.0)0.27 (-0.02)-724-4.1300.0-75-0.431753818.817.119.0516.7
2023-08-1815.11 (+0.4)0.0 (0.0)0.29 (0.0)153723.7700.0-18-0.28646717.017.3517.516.8
2023-08-1114.71 (+0.46)0.0 (0.0)0.29 (-0.01)162816.1100.0-23-0.231010617.3518.218.9517.25
2023-08-0414.25 (-0.22)0.0 (0.0)0.3 (-0.08)6093.0900.0-307-1.561968218.120.2520.417.8
2023-07-2814.47 (-0.55)0.0 (0.0)0.38 (+0.09)-1982-4.1900.03390.724731620.0517.921.017.45
2023-07-2115.02 (+0.2)0.0 (0.0)0.29 (-0.01)16729.5100.0-21-0.121758717.917.918.617.55
2023-07-1414.82 (+0.2)0.0 (0.0)0.3 (-0.01)1180.5500.0-41-0.192140217.8517.9518.517.45
2023-07-0714.62 (-0.87)0.0 (0.0)0.31 (0.0)-4461-7.6800.0-25-0.045809217.8515.518.6515.5
2023-06-3015.49 (+0.13)0.0 (0.0)0.31 (0.0)73715.0600.0180.37489315.415.615.715.15
2023-06-2115.36 (+0.22)0.0 (0.0)0.31 (+0.03)93325.5700.01233.37364915.5515.515.815.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.14 (+0.19)0.0 (0.0)0.28 (+0.02)6629.3200.0470.66710415.615.015.614.75
2023-06-0914.95 (+0.24)0.0 (0.0)0.26 (0.0)101424.5800.040.1412614.9514.715.114.7
2023-06-0214.71 (+0.23)0.0 (0.0)0.26 (+0.01)110231.6600.0571.64348114.6514.314.7514.3
2023-05-2614.48 (+0.12)0.0 (0.0)0.25 (+0.01)61618.5700.0280.84331814.314.0514.6514.0
2023-05-1914.36 (-0.21)0.0 (0.0)0.24 (+0.09)-258-9.0100.032711.42286414.0513.614.2513.55
2023-05-1214.57 (-0.07)0.0 (0.0)0.15 (0.0)-652-26.2200.010.04248713.714.3514.3513.45
2023-05-0514.64 (-0.02)0.0 (0.0)0.15 (0.0)-84-4.9900.030.18168314.214.2514.314.0
2023-04-2814.66 (-0.09)0.0 (0.0)0.15 (+0.01)-712-18.1300.0661.68392714.2514.814.8513.85
2023-04-2114.75 (0.0)0.0 (0.0)0.14 (+0.02)1351.8800.0580.81719114.8515.5515.8514.75
2023-04-1414.75 (-0.08)0.0 (0.0)0.12 (+0.01)-940-12.6600.0290.39742415.3515.015.714.9
2023-04-0714.83 (-0.05)0.0 (0.0)0.11 (0.0)-41-3.9700.010.1103214.9515.115.114.85
2023-03-3114.88 (+0.08)0.0 (0.0)0.11 (0.0)54717.4400.040.13313715.1515.2515.414.9
2023-03-2414.8 (+0.09)0.0 (0.0)0.11 (0.0)65218.9300.0-1-0.03344515.214.815.414.75
2023-03-1714.71 (+0.07)0.0 (0.0)0.11 (-0.03)38111.0200.0-87-2.52345714.815.015.114.3
2023-03-1014.64 (+0.15)0.0 (0.0)0.14 (+0.01)6929.600.0190.26721015.115.4515.915.05
2023-03-0314.49 (+0.28)0.0 (0.0)0.13 (0.0)82227.5600.0-17-0.57298315.3515.0515.4515.0
2023-02-2414.21 (-0.15)0.0 (0.0)0.13 (-0.01)-1015-9.4800.0-30-0.281070915.1515.415.715.1
2023-02-1714.36 (+0.13)0.0 (0.0)0.14 (0.0)6775.9900.0-6-0.051130815.4514.415.514.3
2023-02-1014.23 (-0.61)0.0 (0.0)0.14 (-0.01)-1826-17.4200.0-20-0.191048214.415.0515.214.35
2023-02-0314.84 (-0.17)0.0 (0.0)0.15 (-0.01)-307-1.7300.0-48-0.271774315.0513.2515.313.15
2023-01-1715.01 (+0.01)0.0 (0.0)0.16 (0.0)627.800.0-4-0.579513.0513.213.2513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1315.0 (+0.01)0.0 (0.0)0.16 (-0.01)1345.2100.0-13-0.51257413.1513.513.5513.15
2023-01-0614.99 (+0.07)0.0 (0.0)0.17 (-0.01)36025.4100.0-34-2.4141713.2512.913.312.8
2022-12-3014.92 (-0.21)0.0 (0.0)0.18 (-0.01)-374-20.2700.0-40-2.17184512.9513.213.512.9
2022-12-2315.13 (-0.12)0.0 (0.0)0.19 (-0.02)-177-8.6400.0-90-4.39204813.213.613.813.05
2022-12-1615.25 (-0.27)0.0 (-0.01)0.21 (0.0)-256-9.58-330-12.35-12-0.45267313.714.114.113.55
2022-12-0915.52 (-0.24)0.01 (0.0)0.21 (0.0)-1010-26.6230.08-1-0.03379414.215.015.1513.95
2022-12-0215.76 (+0.14)0.01 (0.0)0.21 (-0.01)75516.2120.04-43-0.92465814.913.814.9513.65
2022-11-2515.62 (+0.13)0.01 (0.0)0.22 (0.0)71323.4640.13110.36303913.9514.414.413.85
2022-11-1815.49 (+0.63)0.01 (0.0)0.22 (0.0)279739.16160.22220.31714214.313.814.5513.75
2022-11-1114.86 (-0.06)0.01 (+0.01)0.22 (0.0)-217-2.05120.11-1-0.011058013.713.5514.313.45
2022-11-0414.92 (+0.09)0.0 (0.0)0.22 (+0.01)2633.6320.03110.15725513.512.8513.512.75
2022-10-2814.83 (+0.07)0.0 (0.0)0.21 (+0.03)31510.6900.01314.44294812.6513.013.0512.55
2022-10-2114.76 (+0.05)0.0 (0.0)0.18 (+0.01)1345.6130.13351.46239012.6512.4513.012.15
2022-10-1414.71 (-0.01)0.0 (0.0)0.17 (0.0)69714.5520.0480.17479212.6513.1513.1511.8
2022-10-0714.72 (+0.06)0.0 (-0.02)0.17 (0.0)1253.94-2-0.0620.06317213.4512.6513.6512.55
2022-09-3014.66 (-0.05)0.02 (+0.01)0.17 (0.0)-626-7.8640.05-14-0.18796412.914.3514.3512.35
2022-09-2314.71 (-0.27)0.01 (0.0)0.17 (-0.01)-952-27.360.17-23-0.66348714.5515.115.1514.45
2022-09-1614.98 (-0.05)0.01 (0.0)0.18 (-0.01)-329-7.4310.02-51-1.15442814.8514.915.514.75
2022-09-0815.03 (-0.19)0.01 (0.0)0.19 (-0.01)-1018-23.7500.0-39-0.91428714.915.715.714.6
2022-09-0215.22 (-0.31)0.01 (0.0)0.2 (-0.02)-954-28.2110.03-92-2.72338215.5515.6516.015.5
2022-08-2615.53 (+0.15)0.01 (0.0)0.22 (-0.01)1774.0630.07-13-0.3435916.1516.3516.4515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1915.38 (+0.16)0.01 (0.0)0.23 (0.0)71314.0270.14-15-0.3508416.5516.316.615.85
2022-08-1215.22 (+0.63)0.01 (0.0)0.23 (-0.31)107511.8310.01-1163-12.8908915.8515.715.9515.0
2022-08-0514.59 (-0.64)0.01 (0.0)0.54 (+0.32)-1420-10.9960.0511919.221292115.917.017.0515.35
2022-07-2915.23 (-0.25)0.01 (0.0)0.22 (-0.01)-357-6.7690.17-3-0.06528416.916.917.0516.35
2022-07-2215.48 (-0.02)0.01 (+0.01)0.23 (0.0)5819.93160.27-9-0.15585016.9516.1517.316.15
2022-07-1515.5 (+0.13)0.0 (0.0)0.23 (+0.01)4276.87-7-0.11150.24621416.116.116.214.95
2022-07-0815.37 (+0.48)0.0 (0.0)0.22 (0.0)170518.8960.07190.21902716.2516.116.3515.05
2022-07-0114.89 (+0.2)0.0 (0.0)0.22 (+0.01)6077.6740.05410.52791715.417.4517.8515.35
2022-06-2414.69 (-0.06)0.0 (-0.01)0.21 (+0.06)5225.34-11-0.112382.44976917.118.2518.2516.5
2022-06-1714.75 (0.0)0.01 (0.0)0.15 (0.0)-698-6.51-14-0.13-6-0.061072118.120.120.117.95
2022-06-1014.75 (-0.08)0.01 (0.0)0.15 (-0.02)-333-8.2200.0-74-1.83405220.621.721.7520.6
2022-06-0214.83 (-0.13)0.01 (0.0)0.17 (+0.01)-484-5.9800.0250.31808921.621.322.021.2
2022-05-2714.96 (+0.09)0.01 (0.0)0.16 (+0.02)3588.9410.02571.42400320.921.221.3520.5
2022-05-2014.87 (-0.01)0.01 (0.0)0.14 (+0.01)77814.05-3-0.05400.72553721.120.7521.2520.35
2022-05-1314.88 (+0.45)0.01 (0.0)0.13 (-0.2)142416.7110.01-742-8.71852120.3521.321.4519.8
2022-05-0614.43 (-0.01)0.01 (0.0)0.33 (+0.01)45713.3700.0220.64341821.621.0521.9520.9
2022-04-2914.44 (+0.01)0.01 (0.0)0.32 (-0.01)-574-6.51150.17-26-0.29881721.1522.322.320.35
2022-04-2214.43 (+0.12)0.01 (0.0)0.33 (+0.21)65910.5220.0380312.82626622.922.723.4522.3
2022-04-1514.31 (+0.65)0.01 (0.0)0.12 (-0.07)5716.5110.01-274-3.12877022.823.723.822.7
2022-04-0813.66 (-0.2)0.01 (+0.01)0.19 (-0.01)-996-22.1840.09-16-0.36449123.7524.0524.2523.55
2022-04-0113.86 (-0.03)0.0 (-0.02)0.2 (0.0)-143-1.3320.02-17-0.161077524.3524.9525.4524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.89 (+0.04)0.02 (+0.01)0.2 (+0.08)20597.1370.023141.092888225.1524.626.224.3
2022-03-1813.85 (+0.39)0.01 (0.0)0.12 (0.0)282917.6530.02-16-0.11602824.4523.024.4522.25
2022-03-1113.46 (+0.11)0.01 (0.0)0.12 (-0.02)5333.3720.01-62-0.391583522.923.4523.521.4
2022-03-0413.35 (+0.12)0.01 (0.0)0.14 (+0.01)7078.7800.0140.17805223.723.624.4523.5
2022-02-2513.23 (-0.09)0.01 (0.0)0.13 (-0.01)-301-2.4790.07-22-0.181220923.525.025.123.2
2022-02-1813.32 (+0.64)0.01 (+0.01)0.14 (0.0)301426.25400.35-18-0.161148325.124.825.524.3
2022-02-1112.68 (+0.41)0.0 (0.0)0.14 (-0.01)14918.600.0-12-0.071733725.2523.825.5523.3
2022-01-2612.27 (-0.15)0.0 (0.0)0.15 (-0.01)-789-8.3700.0-47-0.5943023.324.524.523.25
2022-01-2112.42 (-0.37)0.0 (0.0)0.16 (-0.04)-420-2.5700.0-138-0.841635124.6524.925.9524.65
2022-01-1412.79 (-0.44)0.0 (0.0)0.2 (-0.05)-1389-6.8400.0-217-1.072029424.825.8526.424.45
2022-01-0713.23 (-0.64)0.0 (0.0)0.25 (-0.15)-2195-4.900.0-570-1.274476926.0528.028.225.95
2021-12-3013.87 (+0.32)0.0 (0.0)0.4 (-0.2)12312.5730.01-735-1.544785827.727.5527.926.85
2021-12-2413.55 (+0.74)0.0 (0.0)0.6 (+0.29)23724.7500.010742.154990927.3525.9527.5525.7
2021-12-1712.81 (-0.69)0.0 (0.0)0.31 (-0.03)-3472-9.700.0-93-0.263581226.0526.826.925.65
2021-12-1013.5 (-1.85)0.0 (0.0)0.34 (-0.03)-8392-16.400.0-121-0.245117226.527.327.826.3
2021-12-0315.35 (-0.81)0.0 (0.0)0.37 (-0.01)-3589-2.3600.0-47-0.0315199527.026.029.4525.0
2021-11-2616.16 (-1.06)0.0 (0.0)0.38 (-0.01)-4659-6.3300.0-31-0.047355226.626.8527.6525.75
2021-11-1917.22 (+0.25)0.0 (0.0)0.39 (+0.08)9231.2100.03250.437641426.8524.727.1524.55
2021-11-1216.97 (-1.15)0.0 (0.0)0.31 (+0.01)-3883-5.3900.060.017200629.1526.329.6524.5
2021-11-0518.12 (-1.49)0.0 (-0.01)0.3 (0.0)-5550-2.47-78-0.03130.0122473929.3525.4532.325.3
2021-10-2919.61 (-0.9)0.01 (0.0)0.3 (-0.03)-3027-8.4400.0-115-0.323586324.5525.3526.224.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2220.51 (+0.68)0.01 (0.0)0.33 (+0.02)273810.8300.0680.272528125.4525.025.924.35
2021-10-1519.83 (+1.01)0.01 (0.0)0.31 (-0.05)389411.5900.0-168-0.53361124.825.025.3523.2
2021-10-0818.82 (+0.48)0.01 (+0.01)0.36 (-0.02)16993.6860.01-82-0.184612225.5526.326.523.55
2021-10-0118.34 (-0.71)0.0 (-0.07)0.38 (-0.09)-3450-6.4900.0-330-0.625314925.8528.7528.8525.5
2021-09-2419.05 (-0.46)0.07 (0.0)0.47 (-0.03)-1760-4.1400.0-123-0.294251628.5528.0529.3527.6
2021-09-1719.51 (-0.96)0.07 (0.0)0.5 (-0.08)-4008-4.0330.0-299-0.39933428.7529.830.1528.2
2021-09-1020.47 (-0.59)0.07 (0.0)0.58 (-0.16)-2675-1.6400.0-623-0.3816317829.8530.6531.027.7
2021-09-0321.06 (+4.34)0.07 (0.0)0.74 (+0.05)156369.3500.02080.1216721130.6528.9531.028.65
2021-08-2716.72 (+0.74)0.07 (+0.01)0.69 (+0.17)27661.5940.06230.3617344328.6526.730.626.65
2021-08-2015.98 (+0.91)0.06 (0.0)0.52 (-0.06)33552.5400.0-236-0.1813197226.526.527.024.25
2021-08-1315.07 (-1.58)0.06 (0.0)0.58 (0.0)-7869-2.4160.0270.0132676726.8529.3531.926.85
2021-08-0616.65 (-4.13)0.06 (0.0)0.58 (+0.17)-16104-5.4400.06380.2229606529.3527.232.326.9
2021-07-3020.78 (+1.21)0.06 (0.0)0.41 (+0.04)49944.8850.01560.1510239726.6528.628.824.4
2021-07-2319.57 (+0.54)0.06 (+0.01)0.37 (+0.06)21371.27330.022240.1316869028.125.8529.625.8
2021-07-1619.03 (+1.11)0.05 (+0.02)0.31 (+0.12)29761.13900.034390.1726315226.4525.6529.024.4
2021-07-0917.92 (+0.96)0.03 (+0.03)0.19 (+0.11)33661.52910.044460.222105224.020.125.019.75
2021-07-0216.96 (+0.3)0.0 (0.0)0.08 (0.0)22953.600.000.06383719.8519.1520.219.0
2021-06-2516.66 (-0.36)0.0 (0.0)0.08 (+0.03)-2892-3.4400.0830.18396419.0519.219.818.4
2021-06-1817.02 (-1.37)0.0 (0.0)0.05 (+0.01)-5559-4.2900.0530.0412971219.4519.020.918.8
2021-06-1118.39 (-1.61)0.0 (0.0)0.04 (0.0)-6212-7.5200.0160.028259718.8518.419.417.2
2021-06-0420.0 (+1.93)0.0 (0.0)0.04 (+0.01)791028.3400.0330.122790818.0517.6518.3517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2818.07 (-0.5)0.0 (0.0)0.03 (0.0)-2130-3.6500.040.015827817.515.4517.815.2
2021-05-2118.57 (-0.51)0.0 (0.0)0.03 (-0.04)-1983-5.3200.0-156-0.423728915.613.616.1513.55
2021-05-1419.08 (-0.68)0.0 (0.0)0.07 (+0.04)-2156-3.4100.01510.246329315.0518.9519.514.75
2021-05-0719.76 (+0.31)0.0 (0.0)0.03 (0.0)10922.1900.0-8-0.024992318.518.719.2516.55
2021-04-2919.45 (-1.28)0.0 (-0.01)0.03 (0.0)-5509-10.33-6-0.0140.015332118.8519.119.9518.7
2021-04-2320.73 (+1.58)0.01 (0.0)0.03 (0.0)57458.3900.050.016850318.9519.3519.517.8
2021-04-1619.15 (+0.88)0.01 (0.0)0.03 (0.0)34936.7400.0-24-0.055178718.6518.719.016.85
2021-04-0918.27 (+1.16)0.01 (0.0)0.03 (+0.02)43523.200.0970.0713595318.216.219.3516.1
2021-04-0117.11 (-2.96)0.01 (0.0)0.01 (0.0)-11414-22.1900.040.015143416.117.018.015.95
2021-03-2620.07 (+1.62)0.01 (0.0)0.01 (0.0)635113.6900.0-21-0.054639316.4516.3516.7515.65
2021-03-1918.45 (+1.63)0.01 (0.0)0.01 (-0.01)658224.3300.0-11-0.042705416.2515.916.3515.7
2021-03-1216.82 (+0.6)0.01 (0.0)0.02 (+0.01)243511.6900.0250.122082515.715.415.714.65
2021-03-0516.22 (-0.07)0.01 (0.0)0.01 (+0.01)-261-1.4200.0370.21832815.116.516.5515.0
2021-02-2616.29 (+1.08)0.01 (0.0)0.0 (0.0)46448.400.0-74-0.135531516.0515.7516.5515.4
2021-02-1915.21 (+1.7)0.01 (0.0)0.0 (0.0)650511.5200.0-4-0.015644815.615.315.8514.55
2021-02-0513.51 (+0.08)0.01 (0.0)0.0 (-0.03)5313.3400.0-90-0.571590013.9513.814.313.1
2021-01-2913.43 (-1.43)0.01 (0.0)0.03 (+0.01)-4747-14.6700.040.013236213.814.6514.6513.5
2021-01-2214.86 (-0.38)0.01 (0.0)0.02 (0.0)-2533-4.8500.020.05222514.514.915.614.0
2021-01-1515.24 (-1.8)0.01 (0.0)0.02 (0.0)-7430-6.2200.0190.0211939315.014.5516.814.45
2021-01-0817.04 (+0.73)0.01 (0.0)0.02 (-0.01)27007.0400.0-24-0.063837214.2514.3515.1513.85
2020-12-3116.31 (+0.29)0.01 (0.0)0.03 (+0.02)10415.5600.0450.241872814.2514.214.5513.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2516.02 (+0.18)0.01 (0.0)0.01 (-0.01)8643.5500.0-9-0.042434914.213.814.613.3
2020-12-1815.84 (+0.01)0.01 (0.0)0.02 (+0.01)1800.6800.040.022660913.814.1514.713.8
2020-12-1115.83 (+0.58)0.01 (0.0)0.01 (-0.01)25583.5500.0-4-0.017206413.8514.215.113.8
2020-12-0415.25 (+0.32)0.01 (0.0)0.02 (0.0)13781.8600.0-7-0.017417613.712.813.912.5
2020-11-2714.93 (+0.34)0.01 (0.0)0.02 (0.0)13382.2600.040.015927512.5512.112.611.8
2020-11-2014.59 (+0.1)0.01 (0.0)0.02 (0.0)-48-0.1100.020.04297212.0511.312.311.25
2020-11-1314.49 (+0.11)0.01 (0.0)0.02 (+0.02)7265.9500.0520.431219511.2510.8511.410.85
2020-11-0614.38 (-0.19)0.01 (0.0)0.0 (0.0)-645-12.3200.010.02523610.710.7510.9510.45
2020-10-3014.57 (-0.47)0.01 (0.0)0.0 (0.0)-1810-13.9200.0-46-0.351300610.6511.5511.8510.6
2020-10-2315.04 (-0.05)0.01 (0.0)0.0 (0.0)-241-1.0500.0-35-0.152294011.710.911.910.7
2020-10-1615.09 (+0.16)0.01 (0.0)0.0 (0.0)5799.9700.0-17-0.29580810.811.011.1510.7
2020-10-0814.93 (+0.04)0.01 (0.0)0.0 (0.0)1441.4600.030.03986110.9510.711.110.5
2020-09-3014.89 (-0.39)0.01 (0.0)0.0 (0.0)-1231-29.5600.0-9-0.22416510.610.4510.7510.2
2020-09-2515.28 (-1.12)0.01 (0.0)0.0 (-0.01)-4303-30.4500.0-77-0.541413110.3511.7511.810.05
2020-09-1816.4 (+0.41)0.01 (0.0)0.01 (0.0)154417.3400.0-17-0.19890511.6511.311.8511.2
2020-09-1115.99 (-0.98)0.01 (0.0)0.01 (0.0)-2367-10.1200.0-3-0.012339911.2511.8512.411.15
2020-09-0416.97 (+0.62)0.01 (0.0)0.01 (0.0)225920.4500.090.081104511.7511.912.011.45
2020-08-2816.35 (+0.37)0.01 (0.0)0.01 (0.0)170510.3900.010.011640511.7511.312.111.2
2020-08-2115.98 (+0.14)0.01 (0.0)0.01 (0.0)5013.9400.080.061271711.2511.711.910.5
2020-08-1415.84 (-0.24)0.01 (0.0)0.01 (0.0)-1139-4.6300.040.022460611.711.2512.1510.85
2020-08-0716.08 (+0.18)0.01 (0.0)0.01 (0.0)7178.400.0-4-0.05853311.1510.811.310.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3115.9 (+0.18)0.01 (0.0)0.01 (-0.02)6256.4700.0-72-0.75966010.8511.011.010.35
2020-07-2415.72 (-0.29)0.01 (0.0)0.03 (0.0)-649-4.5200.0-9-0.061436610.8510.911.3510.5
2020-07-1716.01 (0.0)0.01 (0.0)0.03 (0.0)100.0400.0-9-0.042409910.811.712.010.65
2020-07-1016.01 (-0.17)0.01 (0.0)0.03 (0.0)-1018-1.1300.0230.038998011.613.0513.0511.6
2020-07-0316.18 (+0.24)0.01 (0.0)0.03 (0.0)4261.3100.0-13-0.043240011.910.311.910.25
2020-06-2415.94 (-0.12)0.01 (0.0)0.03 (0.0)-22-0.2600.0-3-0.04838214.7510.7514.9510.25
2020-06-1916.06 (+0.6)0.01 (+0.01)0.03 (-0.01)222013.64150.09-47-0.291628110.7510.510.910.1
2020-06-1215.46 (-0.54)0.0 (0.0)0.04 (0.0)-2638-5.2200.0180.045052910.259.9911.29.86
2020-06-0516.0 (+0.21)0.0 (0.0)0.04 (+0.02)-4-0.0200.0810.45180969.869.3710.059.32
2020-05-2915.79 (-0.03)0.0 (0.0)0.02 (0.0)-89-1.3400.000.066629.349.49.579.21
2020-05-2215.82 (+0.15)0.0 (0.0)0.02 (+0.01)1974.0500.0220.4548659.379.49.669.22
2020-05-1515.67 (-0.18)0.0 (0.0)0.01 (0.0)-667-7.6600.0250.2987139.4110.110.19.25
2020-05-0815.85 (+0.16)0.0 (0.0)0.01 (+0.01)7124.8600.0190.13146589.979.910.39.75
2020-04-3015.69 (-0.13)0.0 (0.0)0.0 (0.0)-340-1.7800.0-18-0.09190709.999.3310.69.33
2020-04-2415.82 (+0.18)0.0 (0.0)0.0 (-0.01)7359.1500.0-70-0.8780359.279.359.448.65
2020-04-1715.64 (+0.15)0.0 (0.0)0.01 (+0.01)6276.5600.060.0695639.38.919.98.75
2020-04-1015.49 (+0.25)0.0 (0.0)0.0 (0.0)8589.3300.0-20-0.2291988.888.239.098.17
2020-04-0115.24 (+0.05)0.0 (0.0)0.0 (0.0)3216.700.0-10-0.2147938.268.08.457.88
2020-03-2715.19 (-0.26)0.0 (0.0)0.0 (0.0)-523-3.2700.0-44-0.27160078.17.28.576.86
2020-03-2015.45 (+0.25)0.0 (0.0)0.0 (-0.02)2551.5900.0-100-0.621601610.259.5410.457.03
2020-03-1315.2 (-0.39)0.0 (0.0)0.02 (-0.03)-2068-9.400.0-126-0.57219959.5410.911.159.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.59 (-0.07)0.0 (0.0)0.05 (0.0)-15-0.0800.0200.111806310.810.511.3510.4
2020-02-2715.66 (-0.24)0.0 (0.0)0.05 (0.0)-843-3.2100.0-29-0.112624110.710.2511.2510.0
2020-02-2115.9 (+0.09)0.0 (0.0)0.05 (-0.01)5476.1700.0-10-0.11886810.410.310.810.15
2020-02-1415.81 (-0.27)0.0 (0.0)0.06 (+0.01)-1185-11.1500.020.021062810.4510.010.759.98
2020-02-0716.08 (-0.53)0.0 (0.0)0.05 (0.0)-788-7.200.020.021094010.210.610.610.0
2020-01-3116.61 (+0.34)0.0 (0.0)0.05 (-0.01)10297.5400.0-8-0.061365310.910.911.210.7
2020-01-2016.27 (-0.02)0.0 (0.0)0.06 (0.0)-227-2.87-7-0.0900.0791811.511.511.7511.4
2020-01-1716.29 (-0.24)0.0 (0.0)0.06 (-0.01)-2408-3.7600.0-37-0.066400211.410.112.010.1
2020-01-1016.53 (-0.03)0.0 (0.0)0.07 (0.0)-94-0.7800.000.01202010.0510.210.49.92
2020-01-0316.56 (+0.07)0.0 (0.0)0.07 (0.0)1872.2200.0-6-0.07840610.3514.914.9510.15
2019-12-3116.49 (-0.08)0.0 (0.0)0.07 (0.0)-428-7.6300.000.0561110.410.810.9510.4
2019-12-2716.57 (-0.18)0.0 (0.0)0.07 (+0.01)-906-1.5100.0250.045980510.6510.211.1510.05
2019-12-2016.75 (+0.23)0.0 (0.0)0.06 (0.0)89513.6900.030.0565399.488.989.488.96
2019-12-1316.52 (-0.1)0.0 (0.0)0.06 (0.0)-351-7.2300.0140.2948538.958.869.318.86
2019-12-0616.62 (+0.03)0.0 (0.0)0.06 (0.0)844.5900.010.0518328.848.858.968.72
2019-11-2916.59 (+0.05)0.0 (0.0)0.06 (+0.01)2229.100.0130.5324398.878.849.078.8
2019-11-2216.54 (+0.04)0.0 (0.0)0.05 (+0.02)1256.800.01005.4418378.838.698.98.68
2019-11-1516.5 (-0.2)0.0 (0.0)0.03 (+0.01)-747-17.4500.0130.342808.669.279.278.57
2019-11-0816.7 (-0.09)0.0 (0.0)0.02 (0.0)-340-12.900.0100.3826369.279.269.359.2
2019-11-0116.79 (-0.12)0.0 (0.0)0.02 (0.0)-451-16.700.0-4-0.1527019.249.539.539.21
2019-10-2516.91 (+0.2)0.0 (0.0)0.02 (-0.01)76916.8300.0-39-0.8545709.519.589.759.42
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.71 (+0.22)0.0 (0.0)0.03 (-0.01)81217.7500.0-15-0.3345759.59.319.699.16
2019-10-0916.49 (-0.02)0.0 (0.0)0.04 (-0.01)-40-3.3600.0-53-4.4511909.159.259.319.09
2019-10-0416.51 (-0.02)0.0 (0.0)0.05 (0.0)-78-4.2900.0-2-0.1118199.159.259.329.1
2019-09-2716.53 (+0.02)0.0 (0.0)0.05 (-0.01)971.700.0-18-0.3256989.29.419.769.18
2019-09-2016.51 (+0.07)0.0 (0.0)0.06 (-0.01)2497.9900.0-39-1.2531159.479.239.479.04
2019-09-1216.44 (-0.08)0.0 (0.0)0.07 (0.0)-277-7.9900.0-29-0.8434659.239.689.749.2
2019-09-0616.52 (+0.12)0.0 (0.0)0.07 (+0.01)5054.6700.0580.54108129.688.89.848.8
2019-08-3016.4 (-0.07)0.0 (0.0)0.06 (0.0)-266-9.8100.0-11-0.4127128.828.778.918.65
2019-08-2316.47 (+0.06)0.0 (0.0)0.06 (0.0)2239.3700.0-12-0.523808.878.828.968.76
2019-08-1616.41 (-0.14)0.0 (0.0)0.06 (0.0)-518-22.000.030.1323558.829.019.128.71
2019-08-0816.55 (+0.03)0.0 (0.0)0.06 (-0.01)-60-2.0800.0-26-0.928919.08.749.118.41
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.59 (-0.9)0.0 (0.0)0.61 (-0.37)-2850-1.800.0-1418-0.915830224.127.1527.624.05
2024-02-2917.49 (+0.67)0.0 (0.0)0.98 (+0.43)34660.8300.016420.3941656626.624.1530.7523.55
2024-01-3116.82 (-0.31)0.0 (0.0)0.55 (+0.31)-3628-1.2600.011890.4128894124.3522.8525.520.15
2023-12-2917.13 (-1.38)0.0 (0.0)0.24 (-0.01)-2565-2.2100.0-41-0.0411602522.923.824.521.5
2023-11-3018.51 (+1.18)0.0 (0.0)0.25 (-0.08)38711.2900.0-330-0.1130075423.921.6525.7519.9
2023-10-3117.33 (+1.98)0.0 (0.0)0.33 (+0.07)68411.8800.02990.0836420221.1518.125.916.95
2023-09-2815.35 (+0.4)0.0 (0.0)0.26 (-0.01)1960.2200.0-40-0.058770318.018.821.018.0
2023-08-3114.95 (+0.7)0.0 (0.0)0.27 (-0.03)21452.8800.0-137-0.187441219.118.720.016.7
2023-07-3114.25 (-1.24)0.0 (0.0)0.3 (-0.01)-4919-3.1800.0-35-0.0215462818.715.521.015.5
2023-06-3015.49 (+0.83)0.0 (0.0)0.31 (+0.05)373617.5500.02110.992129115.414.6515.814.45
2023-05-3114.66 (0.0)0.0 (0.0)0.26 (+0.11)3342.7100.03973.221231714.6514.2514.7513.45
2023-04-2814.66 (-0.22)0.0 (0.0)0.15 (+0.04)-1558-7.9600.01540.791957414.2515.115.8513.85
2023-03-3114.88 (+0.67)0.0 (0.0)0.11 (-0.02)309415.2900.0-82-0.412023515.1515.0515.914.3
2023-02-2414.21 (-0.83)0.0 (0.0)0.13 (-0.02)-2712-5.6400.0-63-0.134808715.1514.015.713.95
2023-01-3115.04 (+0.12)0.0 (0.0)0.15 (-0.03)79711.4800.0-92-1.33694313.9512.914.0512.8
2022-12-3014.92 (-0.71)0.0 (-0.01)0.18 (-0.04)-1296-9.98-325-2.5-174-1.341298312.9514.515.1512.9
2022-11-3015.63 (+0.81)0.01 (+0.01)0.22 (+0.01)383512.98320.11280.092954614.2512.914.5512.85
2022-10-3114.82 (+0.16)0.0 (-0.02)0.21 (+0.04)12268.8850.041791.31381012.912.6513.6511.8
2022-09-3014.66 (-0.79)0.02 (+0.01)0.17 (-0.05)-3740-17.25110.05-188-0.872167812.915.8515.912.35
2022-08-3115.45 (+0.22)0.01 (0.0)0.22 (0.0)4061.22180.05-31-0.093332616.017.017.0515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2915.23 (+0.54)0.01 (+0.01)0.22 (+0.01)310010.6240.08650.222924016.916.317.314.95
2022-06-3014.69 (-0.1)0.0 (-0.01)0.21 (+0.04)-486-1.54-21-0.071600.513162716.4521.521.7516.4
2022-05-3114.79 (+0.35)0.01 (0.0)0.17 (-0.15)23738.62-1-0.0-602-2.192754121.521.0522.019.8
2022-04-2914.44 (+0.6)0.01 (+0.01)0.32 (+0.12)-254-0.86220.074861.642962521.1524.1524.3520.35
2022-03-3113.84 (+0.61)0.0 (-0.01)0.2 (+0.07)58997.53140.022340.37829524.4523.626.221.4
2022-02-2513.23 (+0.96)0.01 (+0.01)0.13 (-0.02)420410.25490.12-52-0.134103023.523.825.5523.2
2022-01-2612.27 (-1.6)0.0 (0.0)0.15 (-0.25)-4793-5.2800.0-972-1.079084623.328.028.223.25
2021-12-3013.87 (-4.08)0.0 (0.0)0.4 (-0.04)-18454-6.6630.0-147-0.0527712027.728.5529.4525.65
2021-11-3017.95 (-1.66)0.0 (-0.01)0.44 (+0.14)-6565-1.3-78-0.025380.1150634028.125.4532.324.5
2021-10-2919.61 (+1.27)0.01 (+0.01)0.3 (-0.12)52503.4760.0-446-0.2915141324.5526.726.723.2
2021-09-3018.34 (-0.34)0.0 (-0.07)0.42 (-0.43)-3574-0.7730.0-1647-0.3646302627.030.0531.026.25
2021-08-3118.68 (-2.1)0.07 (+0.01)0.85 (+0.44)-10481-1.07100.016810.1798007830.4527.232.324.25
2021-07-3020.78 (+4.08)0.06 (+0.06)0.41 (+0.33)150721.912190.0312660.1678922426.6519.629.619.0
2021-06-3016.7 (-1.59)0.0 (0.0)0.08 (+0.05)-6869-1.9700.01850.0534903819.517.620.917.2
2021-05-3118.29 (-1.16)0.0 (0.0)0.03 (0.0)-4365-2.0400.0-10-0.021383417.418.719.513.55
2021-04-2919.45 (+2.26)0.0 (-0.01)0.03 (+0.02)77222.47-6-0.0820.0331313518.8516.219.9515.95
2021-03-3117.19 (+0.9)0.01 (0.0)0.01 (+0.01)40522.5300.0340.0216046716.0516.518.014.65
2021-02-2616.29 (+2.86)0.01 (0.0)0.0 (-0.03)116809.1500.0-168-0.1312766416.0513.816.5513.1
2021-01-2913.43 (-2.88)0.01 (0.0)0.03 (0.0)-12010-4.9600.010.024235513.814.3516.813.5
2020-12-3116.31 (+1.87)0.01 (0.0)0.03 (+0.01)81244.0300.0320.0220168014.2512.715.112.5
2020-11-3014.44 (-0.13)0.01 (0.0)0.02 (+0.02)-732-0.5500.0560.0413392712.6510.7512.910.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.57 (-0.32)0.01 (0.0)0.0 (0.0)-1328-2.5700.0-95-0.185161710.6510.711.910.5
2020-09-3014.89 (-1.46)0.01 (0.0)0.0 (-0.01)-4098-6.8100.0-97-0.166020310.611.6512.410.05
2020-08-3116.35 (+0.45)0.01 (0.0)0.01 (0.0)17842.800.090.016370711.610.812.1510.5
2020-07-3115.9 (0.0)0.01 (0.0)0.01 (-0.02)-476-0.2800.0-75-0.0416754110.8510.3513.0510.35
2020-06-3015.9 (+0.11)0.01 (+0.01)0.03 (+0.01)-574-0.6150.02440.059625610.39.3714.959.32
2020-05-2915.79 (+0.1)0.0 (0.0)0.02 (+0.02)1530.4400.0660.19348999.349.910.39.21
2020-04-3015.69 (+0.47)0.0 (0.0)0.0 (0.0)21464.5300.0-105-0.22473919.998.1110.68.11
2020-03-3115.22 (-0.44)0.0 (0.0)0.0 (-0.05)-2296-3.0500.0-257-0.34753538.2410.511.356.86
2020-02-2715.66 (-0.95)0.0 (0.0)0.05 (0.0)-2269-4.000.0-35-0.065667810.710.611.259.98
2020-01-3116.61 (+0.12)0.0 (0.0)0.05 (-0.02)-1513-1.43-7-0.01-51-0.0510600110.914.914.959.92
2019-12-3116.49 (-0.1)0.0 (0.0)0.07 (+0.01)-706-0.900.0430.057864310.48.8511.158.72
2019-11-2916.59 (-0.21)0.0 (0.0)0.06 (+0.04)-782-6.800.01321.15114978.879.229.358.57
2019-10-3116.8 (+0.27)0.0 (0.0)0.02 (-0.03)10547.2400.0-109-0.75145539.219.259.759.09
2019-09-2716.53 (+0.13)0.0 (0.0)0.05 (-0.01)5742.4900.0-28-0.12230929.28.89.848.8
2019-08-3016.4 (-0.24)0.0 (0.0)0.06 (-0.01)-1080-9.0300.0-59-0.49119648.828.929.128.41
2019-07-3116.64 (-0.2)0.0 (0.0)0.07 (-0.01)-428-2.300.0-36-0.19186498.918.49.378.24
2019-06-2816.84 (-0.07)0.0 (0.0)0.08 (+0.02)-59-0.8900.0781.1866388.368.58.618.25
2019-05-3116.91 (-0.29)0.0 (0.0)0.06 (+0.01)-949-12.1600.0650.8378078.59.459.598.16
2019-04-3017.2 ()0.0 ()0.05 ()-467000200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。