- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.59 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -427 | -15.05 | 0 | 0.0 | 0 | 0.0 | 2838 | 24.1 | 24.5 | 24.7 | 24.05 |
2024-03-27 | 16.7 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -223 | -9.29 | 0 | 0.0 | -6 | -0.25 | 2401 | 24.35 | 24.4 | 24.65 | 24.2 |
2024-03-26 | 16.76 (-0.12) | 0.0 (0.0) | 0.61 (-0.05) | -574 | -13.02 | 0 | 0.0 | -168 | -3.81 | 4408 | 24.4 | 25.55 | 25.55 | 24.4 |
2024-03-25 | 16.88 (-0.03) | 0.0 (0.0) | 0.66 (-0.03) | -140 | -3.16 | 0 | 0.0 | -125 | -2.82 | 4433 | 25.2 | 25.5 | 25.75 | 25.1 |
2024-03-22 | 16.91 (+0.63) | 0.0 (0.0) | 0.69 (-0.07) | 2348 | 24.75 | 0 | 0.0 | -268 | -2.82 | 9488 | 25.35 | 24.7 | 25.7 | 24.6 |
2024-03-21 | 16.28 (-0.71) | 0.0 (0.0) | 0.76 (-0.09) | -2716 | -12.61 | 0 | 0.0 | -341 | -1.58 | 21539 | 24.9 | 24.15 | 25.75 | 24.15 |
2024-03-20 | 16.99 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -40 | -1.36 | 0 | 0.0 | -49 | -1.66 | 2943 | 24.15 | 24.5 | 24.75 | 24.15 |
2024-03-19 | 17.0 (-0.01) | 0.0 (0.0) | 0.86 (-0.01) | -31 | -1.18 | 0 | 0.0 | -34 | -1.3 | 2622 | 24.45 | 24.85 | 24.9 | 24.45 |
2024-03-18 | 17.01 (+0.09) | 0.0 (0.0) | 0.87 (+0.01) | 393 | 6.93 | 0 | 0.0 | 53 | 0.94 | 5668 | 24.85 | 24.15 | 24.85 | 24.15 |
2024-03-15 | 16.92 (-0.12) | 0.0 (0.0) | 0.86 (0.0) | -525 | -14.1 | 0 | 0.0 | -29 | -0.78 | 3724 | 24.05 | 24.15 | 24.8 | 24.05 |
2024-03-14 | 17.04 (-0.13) | 0.0 (0.0) | 0.86 (-0.02) | -419 | -11.78 | 0 | 0.0 | -50 | -1.41 | 3558 | 24.35 | 24.8 | 25.0 | 24.35 |
2024-03-13 | 17.17 (+0.02) | 0.0 (0.0) | 0.88 (-0.01) | 262 | 4.73 | 0 | 0.0 | -44 | -0.79 | 5540 | 24.95 | 25.7 | 25.85 | 24.85 |
2024-03-12 | 17.15 (+0.21) | 0.0 (0.0) | 0.89 (+0.04) | 707 | 15.55 | 0 | 0.0 | 138 | 3.03 | 4548 | 25.55 | 24.8 | 25.7 | 24.8 |
2024-03-11 | 16.94 (-0.09) | 0.0 (0.0) | 0.85 (0.0) | 56 | 1.52 | 0 | 0.0 | 4 | 0.11 | 3687 | 24.9 | 24.9 | 25.3 | 24.85 |
2024-03-08 | 17.03 (+0.85) | 0.0 (0.0) | 0.85 (-0.08) | 3492 | 29.68 | 0 | 0.0 | -290 | -2.47 | 11764 | 24.75 | 25.55 | 25.8 | 24.4 |
2024-03-07 | 16.18 (-0.25) | 0.0 (0.0) | 0.93 (-0.05) | -896 | -5.65 | 0 | 0.0 | -211 | -1.33 | 15864 | 25.6 | 27.1 | 27.5 | 25.45 |
2024-03-06 | 16.43 (-0.07) | 0.0 (0.0) | 0.98 (+0.07) | -95 | -0.63 | 0 | 0.0 | 262 | 1.75 | 15006 | 27.1 | 26.45 | 27.4 | 26.1 |
2024-03-05 | 16.5 (+0.14) | 0.0 (0.0) | 0.91 (-0.01) | 522 | 6.34 | 0 | 0.0 | -24 | -0.29 | 8239 | 26.45 | 26.55 | 26.8 | 26.0 |
2024-03-04 | 16.36 (+0.18) | 0.0 (0.0) | 0.92 (-0.02) | 791 | 9.54 | 0 | 0.0 | -87 | -1.05 | 8294 | 26.25 | 26.45 | 26.75 | 26.15 |
2024-03-01 | 16.18 (-1.31) | 0.0 (0.0) | 0.94 (-0.04) | -5335 | -24.55 | 0 | 0.0 | -149 | -0.69 | 21727 | 26.35 | 27.15 | 27.6 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 17.49 (-0.84) | 0.0 (0.0) | 0.98 (+0.05) | -2596 | -16.8 | 0 | 0.0 | 187 | 1.21 | 15452 | 26.6 | 26.4 | 27.4 | 26.1 |
2024-02-27 | 18.33 (+0.44) | 0.0 (0.0) | 0.93 (-0.08) | 1541 | 8.0 | 0 | 0.0 | -275 | -1.43 | 19261 | 26.4 | 27.2 | 27.7 | 25.8 |
2024-02-26 | 17.89 (-1.7) | 0.0 (0.0) | 1.01 (+0.05) | -6618 | -35.98 | 0 | 0.0 | 164 | 0.89 | 18395 | 27.1 | 26.9 | 27.4 | 26.6 |
2024-02-23 | 19.59 (+0.66) | 0.0 (0.0) | 0.96 (-0.02) | 2591 | 16.21 | 0 | 0.0 | -82 | -0.51 | 15983 | 26.65 | 27.5 | 27.65 | 26.55 |
2024-02-22 | 18.93 (-0.67) | 0.0 (0.0) | 0.98 (-0.03) | -2376 | -10.3 | 0 | 0.0 | -81 | -0.35 | 23062 | 27.25 | 27.8 | 28.45 | 27.05 |
2024-02-21 | 19.6 (-1.1) | 0.0 (0.0) | 1.01 (+0.06) | -3582 | -14.99 | 0 | 0.0 | 216 | 0.9 | 23892 | 27.6 | 27.55 | 28.35 | 27.25 |
2024-02-20 | 20.7 (-0.72) | 0.0 (0.0) | 0.95 (-0.04) | -2755 | -6.76 | 0 | 0.0 | -146 | -0.36 | 40768 | 27.75 | 28.85 | 29.15 | 27.45 |
2024-02-19 | 21.42 (+2.02) | 0.0 (0.0) | 0.99 (+0.17) | 8454 | 6.88 | 0 | 0.0 | 646 | 0.53 | 122800 | 28.4 | 29.0 | 30.75 | 28.2 |
2024-02-16 | 19.4 (+1.26) | 0.0 (0.0) | 0.82 (+0.06) | 4774 | 7.37 | 0 | 0.0 | 225 | 0.35 | 64762 | 28.1 | 25.9 | 28.1 | 25.9 |
2024-02-15 | 18.14 (+2.14) | 0.0 (0.0) | 0.76 (+0.18) | 7953 | 23.92 | 0 | 0.0 | 687 | 2.07 | 33252 | 25.55 | 24.2 | 25.85 | 24.05 |
2024-02-05 | 16.0 (+0.09) | 0.0 (0.0) | 0.58 (-0.02) | -412 | -2.5 | 0 | 0.0 | -74 | -0.45 | 16472 | 24.15 | 24.0 | 24.7 | 23.55 |
2024-02-02 | 15.91 (-0.65) | 0.0 (0.0) | 0.6 (+0.07) | -2591 | -22.6 | 0 | 0.0 | 263 | 2.29 | 11466 | 23.9 | 24.2 | 24.5 | 23.7 |
2024-02-01 | 16.56 (-0.26) | 0.0 (0.0) | 0.53 (-0.02) | -917 | -8.34 | 0 | 0.0 | -88 | -0.8 | 10994 | 23.8 | 24.15 | 24.3 | 23.8 |
2024-01-31 | 16.82 (-0.34) | 0.0 (0.0) | 0.55 (-0.03) | -2409 | -4.39 | 0 | 0.0 | -131 | -0.24 | 54862 | 24.35 | 25.05 | 25.5 | 23.9 |
2024-01-30 | 17.16 (+0.1) | 0.0 (0.0) | 0.58 (+0.26) | -155 | -0.32 | 0 | 0.0 | 1022 | 2.13 | 47937 | 24.55 | 22.7 | 24.7 | 22.7 |
2024-01-29 | 17.06 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | -556 | -14.41 | 0 | 0.0 | -2 | -0.05 | 3859 | 22.7 | 22.95 | 23.0 | 22.6 |
2024-01-26 | 17.21 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | -658 | -8.08 | 0 | 0.0 | -4 | -0.05 | 8148 | 22.7 | 23.0 | 23.6 | 22.65 |
2024-01-25 | 17.36 (-0.2) | 0.0 (0.0) | 0.32 (-0.04) | -523 | -3.09 | 0 | 0.0 | -145 | -0.86 | 16928 | 23.2 | 23.9 | 24.05 | 23.0 |
2024-01-24 | 17.56 (-0.2) | 0.0 (0.0) | 0.36 (+0.05) | -1056 | -1.3 | 0 | 0.0 | 167 | 0.21 | 81459 | 23.9 | 24.35 | 25.1 | 23.75 |
2024-01-23 | 17.76 (+1.23) | 0.0 (0.0) | 0.31 (+0.07) | 4606 | 14.8 | 0 | 0.0 | 258 | 0.83 | 31114 | 23.9 | 21.7 | 23.9 | 21.6 |
2024-01-22 | 16.53 (-0.48) | 0.0 (0.0) | 0.24 (0.0) | -2423 | -18.55 | 0 | 0.0 | -4 | -0.03 | 13060 | 21.75 | 21.35 | 21.8 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 17.01 (-0.3) | 0.0 (0.0) | 0.24 (-0.01) | -1371 | -28.3 | 0 | 0.0 | -18 | -0.37 | 4844 | 21.0 | 20.35 | 21.35 | 20.2 |
2024-01-18 | 17.31 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 104 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1135 | 20.15 | 20.45 | 20.6 | 20.15 |
2024-01-17 | 17.29 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -99 | -4.96 | 0 | 0.0 | 52 | 2.61 | 1996 | 20.45 | 20.65 | 21.0 | 20.2 |
2024-01-16 | 17.3 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -118 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1818 | 20.7 | 20.9 | 20.9 | 20.5 |
2024-01-15 | 17.33 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 618 | 35.27 | 0 | 0.0 | -1 | -0.06 | 1752 | 21.1 | 20.7 | 21.25 | 20.7 |
2024-01-12 | 17.17 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -438 | -30.1 | 0 | 0.0 | 0 | 0.0 | 1455 | 20.6 | 20.9 | 20.9 | 20.6 |
2024-01-11 | 17.24 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 20 | 1.23 | 0 | 0.0 | 12 | 0.74 | 1632 | 21.0 | 20.8 | 21.1 | 20.75 |
2024-01-10 | 17.23 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | 13 | 0.59 | 0 | 0.0 | 1 | 0.05 | 2212 | 20.7 | 20.75 | 20.95 | 20.55 |
2024-01-09 | 17.33 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 169 | 5.93 | 0 | 0.0 | 2 | 0.07 | 2852 | 20.9 | 21.7 | 21.7 | 20.9 |
2024-01-08 | 17.22 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -374 | -17.43 | 0 | 0.0 | 3 | 0.14 | 2146 | 21.5 | 21.9 | 22.1 | 21.5 |
2024-01-05 | 17.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 63 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2375 | 21.85 | 22.45 | 22.5 | 21.8 |
2024-01-04 | 17.29 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 117 | 4.12 | 0 | 0.0 | -1 | -0.04 | 2839 | 22.2 | 22.7 | 23.0 | 22.15 |
2024-01-03 | 17.22 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 324 | 13.14 | 0 | 0.0 | -10 | -0.41 | 2466 | 22.6 | 22.8 | 23.0 | 22.55 |
2024-01-02 | 17.19 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 518 | 25.35 | 0 | 0.0 | -12 | -0.59 | 2043 | 22.95 | 22.85 | 23.1 | 22.7 |
2023-12-29 | 17.13 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -795 | -21.3 | 0 | 0.0 | -11 | -0.29 | 3732 | 22.9 | 23.25 | 23.35 | 22.85 |
2023-12-28 | 17.34 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 153 | 1.53 | 0 | 0.0 | -4 | -0.04 | 9985 | 23.3 | 23.05 | 23.5 | 22.65 |
2023-12-27 | 17.25 (-0.4) | 0.0 (0.0) | 0.24 (0.0) | -1741 | -10.3 | 0 | 0.0 | -6 | -0.04 | 16895 | 23.2 | 22.5 | 23.4 | 22.5 |
2023-12-26 | 17.65 (-0.27) | 0.0 (0.0) | 0.24 (0.0) | -1111 | -19.74 | 0 | 0.0 | 0 | 0.0 | 5628 | 22.35 | 21.9 | 22.6 | 21.85 |
2023-12-25 | 17.92 (-0.44) | 0.0 (0.0) | 0.24 (0.0) | -1682 | -30.15 | 0 | 0.0 | 0 | 0.0 | 5579 | 21.85 | 22.3 | 22.55 | 21.75 |
2023-12-22 | 18.36 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -240 | -10.95 | 0 | 0.0 | -4 | -0.18 | 2191 | 21.65 | 21.75 | 21.9 | 21.55 |
2023-12-21 | 18.33 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -875 | -39.34 | 0 | 0.0 | -2 | -0.09 | 2224 | 21.7 | 21.85 | 22.1 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 18.59 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -281 | -7.07 | 0 | 0.0 | 0 | 0.0 | 3976 | 22.2 | 21.9 | 22.5 | 21.9 |
2023-12-19 | 18.71 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 350 | 14.49 | 0 | 0.0 | -7 | -0.29 | 2416 | 21.85 | 22.1 | 22.1 | 21.5 |
2023-12-18 | 18.61 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 291 | 12.28 | 0 | 0.0 | -4 | -0.17 | 2369 | 22.1 | 22.35 | 22.45 | 21.9 |
2023-12-15 | 18.68 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -1460 | -30.19 | 0 | 0.0 | 1 | 0.02 | 4836 | 22.35 | 23.0 | 23.25 | 22.3 |
2023-12-14 | 19.02 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -578 | -13.72 | 0 | 0.0 | 0 | 0.0 | 4213 | 22.85 | 22.9 | 23.4 | 22.8 |
2023-12-13 | 19.22 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -19 | -0.64 | 0 | 0.0 | 1 | 0.03 | 2978 | 22.7 | 22.7 | 22.85 | 22.5 |
2023-12-12 | 19.23 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -27 | -0.69 | 0 | 0.0 | -16 | -0.41 | 3908 | 22.7 | 23.15 | 23.3 | 22.7 |
2023-12-11 | 19.2 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 351 | 10.05 | 0 | 0.0 | 2 | 0.06 | 3491 | 23.0 | 23.3 | 23.35 | 22.95 |
2023-12-08 | 19.1 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 473 | 11.19 | 0 | 0.0 | 0 | 0.0 | 4227 | 23.3 | 23.35 | 23.85 | 23.2 |
2023-12-07 | 18.98 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -324 | -5.85 | 0 | 0.0 | 0 | 0.0 | 5540 | 23.3 | 23.65 | 23.65 | 23.0 |
2023-12-06 | 19.03 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 845 | 14.79 | 0 | 0.0 | 0 | 0.0 | 5715 | 23.55 | 23.4 | 23.75 | 23.2 |
2023-12-05 | 18.96 (-0.47) | 0.0 (0.0) | 0.25 (0.0) | 640 | 10.71 | 0 | 0.0 | -1 | -0.02 | 5977 | 23.3 | 23.7 | 23.85 | 23.15 |
2023-12-04 | 19.43 (+0.29) | 0.0 (0.0) | 0.25 (0.0) | 1077 | 12.36 | 0 | 0.0 | 15 | 0.17 | 8716 | 23.7 | 24.15 | 24.5 | 23.6 |
2023-12-01 | 19.14 (+0.63) | 0.0 (0.0) | 0.25 (0.0) | 2388 | 20.91 | 0 | 0.0 | -5 | -0.04 | 11419 | 24.15 | 23.8 | 24.25 | 23.45 |
2023-11-30 | 18.51 (-0.34) | 0.0 (0.0) | 0.25 (-0.01) | -1595 | -7.49 | 0 | 0.0 | -43 | -0.2 | 21281 | 23.9 | 24.45 | 24.8 | 23.65 |
2023-11-29 | 18.85 (-1.42) | 0.0 (0.0) | 0.26 (+0.01) | -5811 | -8.97 | 0 | 0.0 | 44 | 0.07 | 64795 | 24.3 | 23.7 | 25.75 | 23.3 |
2023-11-28 | 20.27 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 492 | 7.15 | 0 | 0.0 | 8 | 0.12 | 6878 | 23.45 | 23.4 | 23.8 | 23.2 |
2023-11-27 | 20.18 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 1517 | 25.29 | 0 | 0.0 | 0 | 0.0 | 5999 | 23.2 | 23.6 | 23.75 | 23.1 |
2023-11-24 | 19.96 (+0.48) | 0.0 (0.0) | 0.25 (0.0) | 2296 | 33.97 | 0 | 0.0 | 0 | 0.0 | 6759 | 23.3 | 23.5 | 23.8 | 23.25 |
2023-11-23 | 19.48 (+0.44) | 0.0 (0.0) | 0.25 (0.0) | 1725 | 19.5 | 0 | 0.0 | -2 | -0.02 | 8845 | 23.45 | 23.5 | 23.9 | 23.2 |
2023-11-22 | 19.04 (+0.82) | 0.0 (0.0) | 0.25 (0.0) | 3478 | 33.94 | 0 | 0.0 | 1 | 0.01 | 10246 | 23.45 | 23.15 | 23.75 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 18.22 (+1.06) | 0.0 (0.0) | 0.25 (0.0) | 3912 | 33.64 | 0 | 0.0 | 1 | 0.01 | 11629 | 23.05 | 23.45 | 23.85 | 23.0 |
2023-11-20 | 17.16 (+0.72) | 0.0 (0.0) | 0.25 (0.0) | 2915 | 23.7 | 0 | 0.0 | 1 | 0.01 | 12298 | 23.25 | 23.0 | 23.6 | 23.0 |
2023-11-17 | 16.44 (+0.58) | 0.0 (0.0) | 0.25 (0.0) | 2024 | 14.23 | 0 | 0.0 | 0 | 0.0 | 14219 | 22.8 | 22.45 | 23.4 | 22.35 |
2023-11-16 | 15.86 (+0.18) | 0.0 (0.0) | 0.25 (-0.03) | 388 | 2.77 | 0 | 0.0 | -144 | -1.03 | 13984 | 22.45 | 22.2 | 23.1 | 22.15 |
2023-11-15 | 15.68 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -2415 | -6.96 | 0 | 0.0 | 20 | 0.06 | 34713 | 22.6 | 22.0 | 23.15 | 21.8 |
2023-11-14 | 16.12 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | -360 | -3.34 | 0 | 0.0 | 11 | 0.1 | 10786 | 21.75 | 21.45 | 21.8 | 21.2 |
2023-11-13 | 16.01 (-0.71) | 0.0 (0.0) | 0.28 (0.0) | -3407 | -13.93 | 0 | 0.0 | 0 | 0.0 | 24451 | 21.65 | 20.4 | 22.0 | 20.2 |
2023-11-10 | 16.72 (-0.19) | 0.0 (0.0) | 0.28 (-0.05) | -834 | -16.99 | 0 | 0.0 | -224 | -4.56 | 4908 | 20.1 | 20.35 | 20.5 | 20.0 |
2023-11-09 | 16.91 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 911 | 18.79 | 0 | 0.0 | 0 | 0.0 | 4849 | 20.05 | 20.65 | 20.65 | 19.9 |
2023-11-08 | 16.62 (-0.54) | 0.0 (0.0) | 0.33 (0.0) | -2249 | -29.63 | 0 | 0.0 | -1 | -0.01 | 7591 | 20.4 | 20.95 | 21.3 | 20.4 |
2023-11-07 | 17.16 (+0.44) | 0.0 (0.0) | 0.33 (-0.02) | 1628 | 18.71 | 0 | 0.0 | -75 | -0.86 | 8701 | 20.75 | 21.05 | 21.1 | 20.0 |
2023-11-06 | 16.72 (-0.33) | 0.0 (0.0) | 0.35 (+0.01) | -833 | -12.65 | 0 | 0.0 | 70 | 1.06 | 6585 | 21.15 | 21.05 | 21.45 | 20.8 |
2023-11-03 | 17.05 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | 200 | 3.82 | 0 | 0.0 | 3 | 0.06 | 5241 | 20.8 | 21.25 | 21.35 | 20.8 |
2023-11-02 | 17.12 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 961 | 15.34 | 0 | 0.0 | 0 | 0.0 | 6266 | 21.1 | 21.25 | 21.4 | 21.0 |
2023-11-01 | 16.9 (-0.43) | 0.0 (0.0) | 0.33 (0.0) | -1072 | -11.03 | 0 | 0.0 | 0 | 0.0 | 9720 | 20.85 | 21.65 | 21.95 | 20.75 |
2023-10-31 | 17.33 (+0.84) | 0.0 (0.0) | 0.33 (0.0) | 3454 | 27.73 | 0 | 0.0 | 7 | 0.06 | 12454 | 21.15 | 21.85 | 22.1 | 20.9 |
2023-10-30 | 16.49 (-0.49) | 0.0 (0.0) | 0.33 (0.0) | -2059 | -14.55 | 0 | 0.0 | 2 | 0.01 | 14149 | 21.75 | 22.2 | 22.55 | 21.55 |
2023-10-27 | 16.98 (+0.75) | 0.0 (0.0) | 0.33 (+0.06) | 3441 | 17.91 | 0 | 0.0 | 227 | 1.18 | 19215 | 21.7 | 22.7 | 22.7 | 21.6 |
2023-10-26 | 16.23 (-0.33) | 0.0 (0.0) | 0.27 (-0.03) | -1121 | -4.08 | 0 | 0.0 | -114 | -0.42 | 27457 | 22.4 | 23.0 | 23.6 | 22.25 |
2023-10-25 | 16.56 (+0.38) | 0.0 (0.0) | 0.3 (+0.02) | 1607 | 4.45 | 0 | 0.0 | 99 | 0.27 | 36077 | 23.25 | 23.2 | 24.0 | 22.55 |
2023-10-24 | 16.18 (-1.39) | 0.0 (0.0) | 0.28 (+0.02) | -4733 | -4.82 | 0 | 0.0 | 50 | 0.05 | 98278 | 23.55 | 25.4 | 25.9 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 17.57 (+1.19) | 0.0 (0.0) | 0.26 (0.0) | 4351 | 11.76 | 0 | 0.0 | -2 | -0.01 | 36993 | 23.65 | 22.75 | 23.65 | 22.35 |
2023-10-20 | 16.38 (+1.27) | 0.0 (0.0) | 0.26 (0.0) | 4920 | 12.26 | 0 | 0.0 | -4 | -0.01 | 40118 | 21.5 | 19.55 | 21.5 | 19.2 |
2023-10-19 | 15.11 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 1103 | 9.68 | 0 | 0.0 | 29 | 0.25 | 11398 | 19.55 | 19.75 | 20.1 | 19.4 |
2023-10-18 | 14.82 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -1021 | -3.44 | 0 | 0.0 | 14 | 0.05 | 29674 | 20.1 | 18.7 | 20.35 | 18.7 |
2023-10-17 | 14.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -285 | -1.87 | 0 | 0.0 | -4 | -0.03 | 15232 | 18.85 | 19.05 | 19.85 | 18.75 |
2023-10-16 | 14.91 (-0.24) | 0.0 (0.0) | 0.25 (-0.01) | -1703 | -13.69 | 0 | 0.0 | -18 | -0.14 | 12439 | 19.1 | 17.55 | 19.25 | 17.3 |
2023-10-13 | 15.15 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -230 | -20.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 17.55 | 17.5 | 17.75 | 17.45 |
2023-10-12 | 15.18 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 94 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1675 | 17.7 | 17.1 | 17.75 | 17.1 |
2023-10-11 | 15.17 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -177 | -10.45 | 0 | 0.0 | 14 | 0.83 | 1694 | 17.0 | 17.3 | 17.4 | 16.95 |
2023-10-06 | 15.17 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -515 | -38.06 | 0 | 0.0 | 0 | 0.0 | 1353 | 17.2 | 17.35 | 17.5 | 17.15 |
2023-10-05 | 15.29 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -268 | -18.36 | 0 | 0.0 | -1 | -0.07 | 1460 | 17.25 | 17.55 | 17.6 | 17.2 |
2023-10-04 | 15.36 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -125 | -7.55 | 0 | 0.0 | -10 | -0.6 | 1656 | 17.4 | 17.7 | 17.7 | 17.3 |
2023-10-03 | 15.39 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -127 | -12.96 | 0 | 0.0 | 9 | 0.92 | 980 | 17.9 | 18.2 | 18.4 | 17.9 |
2023-10-02 | 15.41 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 235 | 29.75 | 0 | 0.0 | 1 | 0.13 | 790 | 18.2 | 18.1 | 18.35 | 18.1 |
2023-09-28 | 15.35 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -361 | -21.03 | 0 | 0.0 | 0 | 0.0 | 1717 | 18.0 | 18.5 | 18.65 | 18.0 |
2023-09-27 | 15.37 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 210 | 20.61 | 0 | 0.0 | -11 | -1.08 | 1019 | 18.55 | 18.45 | 18.65 | 18.25 |
2023-09-26 | 15.29 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -149 | -12.56 | 0 | 0.0 | -7 | -0.59 | 1186 | 18.55 | 19.0 | 19.1 | 18.55 |
2023-09-25 | 15.27 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 445 | 41.28 | 0 | 0.0 | 0 | 0.0 | 1078 | 19.1 | 19.15 | 19.15 | 18.9 |
2023-09-22 | 15.15 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 302 | 23.95 | 0 | 0.0 | 0 | 0.0 | 1261 | 18.8 | 18.75 | 18.9 | 18.4 |
2023-09-21 | 15.06 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 258 | 20.44 | 0 | 0.0 | -10 | -0.79 | 1262 | 18.75 | 19.0 | 19.1 | 18.7 |
2023-09-20 | 14.96 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 590 | 27.23 | 0 | 0.0 | 0 | 0.0 | 2167 | 19.0 | 19.35 | 19.5 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 14.79 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -410 | -20.73 | 0 | 0.0 | 4 | 0.2 | 1978 | 19.2 | 19.4 | 19.65 | 19.2 |
2023-09-18 | 14.87 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -92 | -7.87 | 0 | 0.0 | -2 | -0.17 | 1169 | 19.3 | 19.55 | 19.7 | 19.3 |
2023-09-15 | 14.98 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 342 | 15.62 | 0 | 0.0 | 1 | 0.05 | 2189 | 19.55 | 19.6 | 19.7 | 19.2 |
2023-09-14 | 14.88 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 709 | 38.45 | 0 | 0.0 | 0 | 0.0 | 1844 | 19.55 | 19.45 | 19.65 | 19.35 |
2023-09-13 | 14.71 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -489 | -21.59 | 0 | 0.0 | 0 | 0.0 | 2265 | 19.25 | 19.6 | 19.8 | 19.25 |
2023-09-12 | 14.85 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 1019 | 30.76 | 0 | 0.0 | 0 | 0.0 | 3313 | 19.7 | 19.4 | 19.8 | 19.4 |
2023-09-11 | 14.66 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -517 | -13.43 | 0 | 0.0 | 12 | 0.31 | 3849 | 19.3 | 19.7 | 20.15 | 19.3 |
2023-09-08 | 14.78 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 828 | 29.36 | 0 | 0.0 | 1 | 0.04 | 2820 | 19.4 | 19.65 | 19.75 | 19.2 |
2023-09-07 | 14.67 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 873 | 29.03 | 0 | 0.0 | -7 | -0.23 | 3007 | 19.55 | 19.6 | 19.8 | 19.4 |
2023-09-06 | 14.44 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -482 | -8.94 | 0 | 0.0 | -16 | -0.3 | 5394 | 19.65 | 19.9 | 20.1 | 19.6 |
2023-09-05 | 14.51 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 600 | 7.89 | 0 | 0.0 | 1 | 0.01 | 7606 | 19.85 | 19.4 | 20.35 | 19.3 |
2023-09-04 | 14.38 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -2089 | -16.79 | 0 | 0.0 | -7 | -0.06 | 12439 | 19.4 | 20.3 | 20.5 | 19.2 |
2023-09-01 | 14.69 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -1391 | -4.62 | 0 | 0.0 | 1 | 0.0 | 30130 | 20.7 | 18.8 | 21.0 | 18.8 |
2023-08-31 | 14.95 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 585 | 24.02 | 0 | 0.0 | 0 | 0.0 | 2435 | 19.1 | 18.9 | 19.15 | 18.75 |
2023-08-30 | 14.8 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 539 | 15.67 | 0 | 0.0 | 2 | 0.06 | 3439 | 18.75 | 18.85 | 19.3 | 18.75 |
2023-08-29 | 14.68 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 202 | 3.48 | 0 | 0.0 | -1 | -0.02 | 5812 | 18.8 | 19.05 | 19.15 | 18.45 |
2023-08-28 | 14.57 (-0.39) | 0.0 (0.0) | 0.27 (0.0) | -2497 | -13.03 | 0 | 0.0 | -2 | -0.01 | 19158 | 18.95 | 18.8 | 20.0 | 18.55 |
2023-08-25 | 14.96 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -885 | -7.42 | 0 | 0.0 | -17 | -0.14 | 11935 | 18.8 | 17.45 | 19.05 | 17.4 |
2023-08-24 | 15.15 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 142 | 5.79 | 0 | 0.0 | 0 | 0.0 | 2451 | 17.5 | 17.7 | 17.95 | 17.4 |
2023-08-23 | 15.08 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 144 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1269 | 17.25 | 16.8 | 17.3 | 16.8 |
2023-08-22 | 15.08 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -145 | -15.07 | 0 | 0.0 | 0 | 0.0 | 962 | 16.7 | 17.15 | 17.15 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 15.12 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | 20 | 2.17 | 0 | 0.0 | -58 | -6.3 | 920 | 16.95 | 17.1 | 17.2 | 16.85 |
2023-08-18 | 15.11 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 154 | 10.36 | 0 | 0.0 | -4 | -0.27 | 1487 | 17.0 | 17.15 | 17.45 | 16.95 |
2023-08-17 | 15.07 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 391 | 33.0 | 0 | 0.0 | -5 | -0.42 | 1185 | 17.25 | 16.95 | 17.5 | 16.8 |
2023-08-16 | 14.96 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 88 | 7.36 | 0 | 0.0 | -10 | -0.84 | 1196 | 17.05 | 17.2 | 17.25 | 16.85 |
2023-08-15 | 14.93 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 200 | 20.1 | 0 | 0.0 | -1 | -0.1 | 995 | 17.3 | 17.2 | 17.5 | 17.2 |
2023-08-14 | 14.89 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 704 | 43.89 | 0 | 0.0 | 2 | 0.12 | 1604 | 17.0 | 17.35 | 17.35 | 16.8 |
2023-08-11 | 14.71 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 191 | 18.71 | 0 | 0.0 | -31 | -3.04 | 1021 | 17.35 | 17.65 | 17.85 | 17.35 |
2023-08-10 | 14.64 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 273 | 9.81 | 0 | 0.0 | 42 | 1.51 | 2782 | 17.55 | 17.9 | 17.95 | 17.25 |
2023-08-09 | 14.57 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 512 | 25.65 | 0 | 0.0 | 0 | 0.0 | 1996 | 18.2 | 18.4 | 18.6 | 18.05 |
2023-08-08 | 14.47 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -155 | -9.01 | 0 | 0.0 | -29 | -1.69 | 1721 | 18.5 | 18.75 | 18.95 | 18.45 |
2023-08-07 | 14.49 (+0.24) | 0.0 (0.0) | 0.3 (0.0) | 807 | 31.23 | 0 | 0.0 | -5 | -0.19 | 2584 | 18.75 | 18.2 | 18.9 | 18.05 |
2023-08-04 | 14.25 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 403 | 14.67 | 0 | 0.0 | -3 | -0.11 | 2748 | 18.1 | 18.1 | 18.35 | 17.8 |
2023-08-02 | 14.05 (+0.3) | 0.0 (0.0) | 0.3 (0.0) | 355 | 10.88 | 0 | 0.0 | -22 | -0.67 | 3263 | 18.1 | 18.5 | 18.8 | 18.1 |
2023-08-01 | 13.75 (-0.5) | 0.0 (0.0) | 0.3 (0.0) | 117 | 3.4 | 0 | 0.0 | 5 | 0.15 | 3440 | 18.5 | 18.7 | 19.1 | 18.4 |
2023-07-31 | 14.25 (-0.22) | 0.0 (0.0) | 0.3 (-0.08) | -266 | -2.6 | 0 | 0.0 | -287 | -2.81 | 10229 | 18.7 | 20.25 | 20.4 | 18.65 |
2023-07-28 | 14.47 (-0.55) | 0.0 (0.0) | 0.38 (+0.08) | -2406 | -8.94 | 0 | 0.0 | 290 | 1.08 | 26920 | 20.05 | 21.0 | 21.0 | 19.65 |
2023-07-27 | 15.02 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 226 | 1.64 | 0 | 0.0 | -7 | -0.05 | 13779 | 19.35 | 17.85 | 19.35 | 17.85 |
2023-07-26 | 15.01 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -212 | -14.07 | 0 | 0.0 | 0 | 0.0 | 1507 | 17.6 | 18.1 | 18.1 | 17.6 |
2023-07-25 | 15.08 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 855 | 30.15 | 0 | 0.0 | 0 | 0.0 | 2836 | 17.9 | 18.1 | 18.15 | 17.75 |
2023-07-24 | 14.85 (-0.17) | 0.0 (0.0) | 0.3 (+0.01) | -445 | -19.59 | 0 | 0.0 | 56 | 2.46 | 2272 | 17.55 | 17.9 | 17.95 | 17.45 |
2023-07-21 | 15.02 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -137 | -8.94 | 0 | 0.0 | -28 | -1.83 | 1532 | 17.9 | 17.65 | 18.2 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 15.11 (+0.29) | 0.0 (0.0) | 0.3 (0.0) | 1178 | 36.64 | 0 | 0.0 | 0 | 0.0 | 3215 | 18.05 | 17.6 | 18.25 | 17.55 |
2023-07-19 | 14.82 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 687 | 24.46 | 0 | 0.0 | -8 | -0.28 | 2809 | 17.55 | 18.05 | 18.15 | 17.55 |
2023-07-18 | 14.73 (-0.34) | 0.0 (0.0) | 0.3 (+0.01) | -1306 | -18.87 | 0 | 0.0 | 16 | 0.23 | 6920 | 17.85 | 18.2 | 18.6 | 17.85 |
2023-07-17 | 15.07 (+0.25) | 0.0 (0.0) | 0.29 (-0.01) | 1250 | 40.21 | 0 | 0.0 | -1 | -0.03 | 3109 | 17.95 | 17.9 | 18.1 | 17.65 |
2023-07-14 | 14.82 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 371 | 15.16 | 0 | 0.0 | 0 | 0.0 | 2447 | 17.85 | 17.9 | 18.2 | 17.8 |
2023-07-13 | 14.75 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -190 | -2.4 | 0 | 0.0 | 5 | 0.06 | 7911 | 17.85 | 18.2 | 18.5 | 17.8 |
2023-07-12 | 14.75 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 82 | 2.28 | 0 | 0.0 | -8 | -0.22 | 3592 | 17.9 | 17.9 | 18.1 | 17.7 |
2023-07-11 | 14.68 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 434 | 13.36 | 0 | 0.0 | -17 | -0.52 | 3248 | 17.8 | 17.75 | 18.0 | 17.6 |
2023-07-10 | 14.53 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -579 | -13.78 | 0 | 0.0 | -21 | -0.5 | 4202 | 17.5 | 17.95 | 18.0 | 17.45 |
2023-07-07 | 14.62 (-0.32) | 0.0 (0.0) | 0.31 (0.0) | -1808 | -18.04 | 0 | 0.0 | -6 | -0.06 | 10021 | 17.85 | 18.5 | 18.6 | 17.75 |
2023-07-06 | 14.94 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | -56 | -0.5 | 0 | 0.0 | -12 | -0.11 | 11295 | 18.4 | 17.8 | 18.45 | 17.55 |
2023-07-05 | 14.86 (-0.78) | 0.0 (0.0) | 0.31 (0.0) | -3176 | -11.51 | 0 | 0.0 | -7 | -0.03 | 27598 | 18.0 | 18.3 | 18.65 | 17.45 |
2023-07-04 | 15.64 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -176 | -2.3 | 0 | 0.0 | -2 | -0.03 | 7654 | 17.15 | 15.75 | 17.15 | 15.65 |
2023-07-03 | 15.68 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 755 | 49.64 | 0 | 0.0 | 2 | 0.13 | 1521 | 15.6 | 15.5 | 15.75 | 15.5 |
2023-06-30 | 15.49 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 78 | 11.16 | 0 | 0.0 | 6 | 0.86 | 699 | 15.4 | 15.5 | 15.55 | 15.2 |
2023-06-29 | 15.47 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 223 | 33.58 | 0 | 0.0 | 7 | 1.05 | 664 | 15.4 | 15.2 | 15.45 | 15.2 |
2023-06-28 | 15.41 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 444 | 35.46 | 0 | 0.0 | 1 | 0.08 | 1252 | 15.2 | 15.35 | 15.4 | 15.15 |
2023-06-27 | 15.29 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -140 | -11.08 | 0 | 0.0 | 0 | 0.0 | 1263 | 15.25 | 15.65 | 15.7 | 15.25 |
2023-06-26 | 15.4 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 132 | 13.03 | 0 | 0.0 | 4 | 0.39 | 1013 | 15.6 | 15.6 | 15.65 | 15.35 |
2023-06-21 | 15.36 (+0.09) | 0.0 (0.0) | 0.31 (+0.04) | 375 | 34.12 | 0 | 0.0 | 129 | 11.74 | 1099 | 15.55 | 15.4 | 15.6 | 15.35 |
2023-06-20 | 15.27 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 85 | 10.2 | 0 | 0.0 | -4 | -0.48 | 833 | 15.45 | 15.7 | 15.75 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 15.24 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 473 | 27.56 | 0 | 0.0 | -2 | -0.12 | 1716 | 15.55 | 15.5 | 15.8 | 15.4 |
2023-06-16 | 15.14 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 171 | 7.99 | 0 | 0.0 | 21 | 0.98 | 2140 | 15.6 | 15.6 | 15.6 | 15.2 |
2023-06-15 | 15.08 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 166 | 6.84 | 0 | 0.0 | -3 | -0.12 | 2426 | 15.4 | 15.15 | 15.5 | 15.05 |
2023-06-14 | 15.04 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 93 | 7.52 | 0 | 0.0 | 8 | 0.65 | 1236 | 15.15 | 14.9 | 15.2 | 14.9 |
2023-06-13 | 15.01 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 290 | 43.87 | 0 | 0.0 | 15 | 2.27 | 661 | 14.9 | 14.9 | 15.0 | 14.85 |
2023-06-12 | 14.93 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -58 | -9.08 | 0 | 0.0 | 6 | 0.94 | 639 | 14.75 | 15.0 | 15.0 | 14.75 |
2023-06-09 | 14.95 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 65 | 10.22 | 0 | 0.0 | 0 | 0.0 | 636 | 14.95 | 14.9 | 15.1 | 14.9 |
2023-06-08 | 14.93 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 127 | 23.48 | 0 | 0.0 | 0 | 0.0 | 541 | 14.85 | 15.05 | 15.05 | 14.85 |
2023-06-07 | 14.9 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 313 | 33.16 | 0 | 0.0 | 1 | 0.11 | 944 | 15.0 | 15.0 | 15.1 | 14.9 |
2023-06-06 | 14.84 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -41 | -8.84 | 0 | 0.0 | 2 | 0.43 | 464 | 14.9 | 14.95 | 15.0 | 14.8 |
2023-06-05 | 14.85 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 550 | 35.76 | 0 | 0.0 | 1 | 0.07 | 1538 | 14.95 | 14.7 | 15.1 | 14.7 |
2023-06-02 | 14.71 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 341 | 39.33 | 0 | 0.0 | 19 | 2.19 | 867 | 14.65 | 14.65 | 14.75 | 14.6 |
2023-06-01 | 14.62 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 49 | 7.54 | 0 | 0.0 | 0 | 0.0 | 650 | 14.55 | 14.65 | 14.65 | 14.45 |
2023-05-31 | 14.66 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 139 | 22.35 | 0 | 0.0 | 37 | 5.95 | 622 | 14.65 | 14.55 | 14.7 | 14.55 |
2023-05-30 | 14.63 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 113 | 20.14 | 0 | 0.0 | 1 | 0.18 | 561 | 14.55 | 14.6 | 14.75 | 14.45 |
2023-05-29 | 14.6 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 460 | 59.05 | 0 | 0.0 | 0 | 0.0 | 779 | 14.6 | 14.3 | 14.7 | 14.3 |
2023-05-26 | 14.48 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -129 | -20.22 | 0 | 0.0 | -1 | -0.16 | 638 | 14.3 | 14.4 | 14.45 | 14.15 |
2023-05-25 | 14.5 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -60 | -19.74 | 0 | 0.0 | 0 | 0.0 | 304 | 14.35 | 14.65 | 14.65 | 14.3 |
2023-05-24 | 14.55 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 204 | 30.22 | 0 | 0.0 | 27 | 4.0 | 675 | 14.55 | 14.4 | 14.65 | 14.3 |
2023-05-23 | 14.5 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 296 | 26.69 | 0 | 0.0 | 2 | 0.18 | 1109 | 14.4 | 14.2 | 14.55 | 14.2 |
2023-05-22 | 14.44 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 305 | 51.69 | 0 | 0.0 | 0 | 0.0 | 590 | 14.2 | 14.05 | 14.2 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 14.36 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 49 | 6.8 | 0 | 0.0 | 39 | 5.41 | 721 | 14.05 | 14.1 | 14.25 | 14.0 |
2023-05-18 | 14.35 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -49 | -6.95 | 0 | 0.0 | 47 | 6.67 | 705 | 14.0 | 14.2 | 14.2 | 13.95 |
2023-05-17 | 14.38 (-0.03) | 0.0 (0.0) | 0.22 (+0.05) | -139 | -27.25 | 0 | 0.0 | 165 | 32.35 | 510 | 14.05 | 13.95 | 14.15 | 13.95 |
2023-05-16 | 14.41 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -90 | -15.71 | 0 | 0.0 | 68 | 11.87 | 573 | 14.0 | 13.8 | 14.05 | 13.75 |
2023-05-15 | 14.44 (-0.13) | 0.0 (0.0) | 0.16 (+0.01) | -29 | -8.22 | 0 | 0.0 | 8 | 2.27 | 353 | 13.6 | 13.6 | 13.7 | 13.55 |
2023-05-12 | 14.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 54 | 16.46 | 0 | 0.0 | 1 | 0.3 | 328 | 13.7 | 13.6 | 13.8 | 13.45 |
2023-05-11 | 14.57 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -352 | -42.98 | 0 | 0.0 | -1 | -0.12 | 819 | 13.6 | 14.05 | 14.05 | 13.6 |
2023-05-10 | 14.6 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -99 | -22.92 | 0 | 0.0 | 0 | 0.0 | 432 | 14.0 | 14.0 | 14.05 | 13.9 |
2023-05-09 | 14.63 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -247 | -41.17 | 0 | 0.0 | 1 | 0.17 | 600 | 14.0 | 14.35 | 14.35 | 14.0 |
2023-05-08 | 14.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -2.61 | 0 | 0.0 | 0 | 0.0 | 306 | 14.2 | 14.35 | 14.35 | 14.2 |
2023-05-05 | 14.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -49 | -15.36 | 0 | 0.0 | 0 | 0.0 | 319 | 14.2 | 14.2 | 14.3 | 14.15 |
2023-05-04 | 14.66 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -72 | -17.43 | 0 | 0.0 | -1 | -0.24 | 413 | 14.2 | 14.2 | 14.25 | 14.1 |
2023-05-03 | 14.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.82 | 0 | 0.0 | 4 | 0.82 | 490 | 14.2 | 14.2 | 14.2 | 14.0 |
2023-05-02 | 14.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 33 | 7.19 | 0 | 0.0 | 0 | 0.0 | 459 | 14.3 | 14.25 | 14.3 | 14.05 |
2023-04-28 | 14.66 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -112 | -22.95 | 0 | 0.0 | -7 | -1.43 | 488 | 14.25 | 14.25 | 14.35 | 14.15 |
2023-04-27 | 14.69 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -63 | -11.11 | 0 | 0.0 | -1 | -0.18 | 567 | 14.05 | 14.2 | 14.2 | 13.9 |
2023-04-26 | 14.7 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -224 | -22.63 | 0 | 0.0 | 42 | 4.24 | 990 | 14.15 | 14.2 | 14.25 | 13.85 |
2023-04-25 | 14.77 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -233 | -18.27 | 0 | 0.0 | 32 | 2.51 | 1275 | 14.2 | 14.75 | 14.8 | 14.2 |
2023-04-24 | 14.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -80 | -13.22 | 0 | 0.0 | 0 | 0.0 | 605 | 14.7 | 14.8 | 14.85 | 14.5 |
2023-04-21 | 14.75 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -314 | -30.13 | 0 | 0.0 | 9 | 0.86 | 1042 | 14.85 | 15.1 | 15.2 | 14.75 |
2023-04-20 | 14.81 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 55 | 5.69 | 0 | 0.0 | 4 | 0.41 | 966 | 15.05 | 15.45 | 15.45 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 14.82 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -341 | -29.4 | 0 | 0.0 | 47 | 4.05 | 1160 | 15.5 | 15.7 | 15.75 | 15.35 |
2023-04-18 | 14.95 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 212 | 9.47 | 0 | 0.0 | -2 | -0.09 | 2239 | 15.7 | 15.75 | 15.85 | 15.5 |
2023-04-17 | 14.89 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 523 | 29.35 | 0 | 0.0 | 0 | 0.0 | 1782 | 15.6 | 15.55 | 15.75 | 15.4 |
2023-04-14 | 14.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -94 | -11.65 | 0 | 0.0 | 0 | 0.0 | 807 | 15.35 | 15.45 | 15.5 | 15.35 |
2023-04-13 | 14.77 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -710 | -39.66 | 0 | 0.0 | 0 | 0.0 | 1790 | 15.35 | 15.65 | 15.65 | 15.3 |
2023-04-12 | 14.92 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -352 | -9.54 | 0 | 0.0 | 27 | 0.73 | 3690 | 15.7 | 15.2 | 15.7 | 15.05 |
2023-04-11 | 14.97 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 305 | 42.84 | 0 | 0.0 | 2 | 0.28 | 712 | 15.1 | 14.95 | 15.15 | 14.95 |
2023-04-10 | 14.81 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -89 | -21.04 | 0 | 0.0 | 0 | 0.0 | 423 | 14.9 | 15.0 | 15.1 | 14.9 |
2023-04-07 | 14.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 3.29 | 0 | 0.0 | 1 | 0.22 | 456 | 14.95 | 15.1 | 15.1 | 14.95 |
2023-04-06 | 14.84 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -56 | -9.74 | 0 | 0.0 | 0 | 0.0 | 575 | 15.05 | 15.1 | 15.1 | 14.85 |
2023-03-31 | 14.88 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 98 | 23.06 | 0 | 0.0 | 3 | 0.71 | 425 | 15.15 | 15.25 | 15.3 | 15.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.59 (-0.32) | 0.0 (0.0) | 0.61 (-0.08) | -1364 | -9.69 | 0 | 0.0 | -299 | -2.12 | 14080 | 24.1 | 25.5 | 25.75 | 24.05 |
2024-03-22 | 16.91 (-0.01) | 0.0 (0.0) | 0.69 (-0.17) | -46 | -0.11 | 0 | 0.0 | -639 | -1.51 | 42263 | 25.35 | 24.15 | 25.75 | 24.15 |
2024-03-15 | 16.92 (-0.11) | 0.0 (0.0) | 0.86 (+0.01) | 81 | 0.38 | 0 | 0.0 | 19 | 0.09 | 21060 | 24.05 | 24.9 | 25.85 | 24.05 |
2024-03-08 | 17.03 (+0.85) | 0.0 (0.0) | 0.85 (-0.09) | 3814 | 6.45 | 0 | 0.0 | -350 | -0.59 | 59170 | 24.75 | 26.45 | 27.5 | 24.4 |
2024-03-01 | 16.18 (-3.41) | 0.0 (0.0) | 0.94 (-0.02) | -13008 | -17.38 | 0 | 0.0 | -73 | -0.1 | 74837 | 26.35 | 26.9 | 27.7 | 25.8 |
2024-02-23 | 19.59 (+0.19) | 0.0 (0.0) | 0.96 (+0.14) | 2332 | 1.03 | 0 | 0.0 | 553 | 0.24 | 226507 | 26.65 | 29.0 | 30.75 | 26.55 |
2024-02-16 | 19.4 (+3.4) | 0.0 (0.0) | 0.82 (+0.24) | 12727 | 12.98 | 0 | 0.0 | 912 | 0.93 | 98015 | 28.1 | 24.2 | 28.1 | 24.05 |
2024-02-05 | 16.0 (+0.09) | 0.0 (0.0) | 0.58 (-0.02) | -412 | -2.5 | 0 | 0.0 | -74 | -0.45 | 16472 | 24.15 | 24.0 | 24.7 | 23.55 |
2024-02-02 | 15.91 (-1.3) | 0.0 (0.0) | 0.6 (+0.28) | -6628 | -5.13 | 0 | 0.0 | 1064 | 0.82 | 129120 | 23.9 | 22.95 | 25.5 | 22.6 |
2024-01-26 | 17.21 (+0.2) | 0.0 (0.0) | 0.32 (+0.08) | -54 | -0.04 | 0 | 0.0 | 272 | 0.18 | 150711 | 22.7 | 21.35 | 25.1 | 21.0 |
2024-01-19 | 17.01 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -866 | -7.5 | 0 | 0.0 | 33 | 0.29 | 11547 | 21.0 | 20.7 | 21.35 | 20.15 |
2024-01-12 | 17.17 (-0.14) | 0.0 (0.0) | 0.24 (+0.01) | -610 | -5.92 | 0 | 0.0 | 18 | 0.17 | 10298 | 20.6 | 21.9 | 22.1 | 20.55 |
2024-01-05 | 17.31 (+0.18) | 0.0 (0.0) | 0.23 (-0.01) | 1022 | 10.51 | 0 | 0.0 | -23 | -0.24 | 9724 | 21.85 | 22.85 | 23.1 | 21.8 |
2023-12-29 | 17.13 (-1.23) | 0.0 (0.0) | 0.24 (0.0) | -5176 | -12.38 | 0 | 0.0 | -21 | -0.05 | 41820 | 22.9 | 22.3 | 23.5 | 21.75 |
2023-12-22 | 18.36 (-0.32) | 0.0 (0.0) | 0.24 (-0.01) | -755 | -5.73 | 0 | 0.0 | -17 | -0.13 | 13178 | 21.65 | 22.35 | 22.5 | 21.5 |
2023-12-15 | 18.68 (-0.42) | 0.0 (0.0) | 0.25 (0.0) | -1733 | -8.92 | 0 | 0.0 | -12 | -0.06 | 19427 | 22.35 | 23.3 | 23.4 | 22.3 |
2023-12-08 | 19.1 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | 2711 | 8.98 | 0 | 0.0 | 14 | 0.05 | 30178 | 23.3 | 24.15 | 24.5 | 23.0 |
2023-12-01 | 19.14 (-0.82) | 0.0 (0.0) | 0.25 (0.0) | -3009 | -2.73 | 0 | 0.0 | 4 | 0.0 | 110375 | 24.15 | 23.6 | 25.75 | 23.1 |
2023-11-24 | 19.96 (+3.52) | 0.0 (0.0) | 0.25 (0.0) | 14326 | 28.78 | 0 | 0.0 | 1 | 0.0 | 49778 | 23.3 | 23.0 | 23.9 | 23.0 |
2023-11-17 | 16.44 (-0.28) | 0.0 (0.0) | 0.25 (-0.03) | -3770 | -3.84 | 0 | 0.0 | -113 | -0.12 | 98154 | 22.8 | 20.4 | 23.4 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 16.72 (-0.33) | 0.0 (0.0) | 0.28 (-0.06) | -1377 | -4.22 | 0 | 0.0 | -230 | -0.7 | 32636 | 20.1 | 21.05 | 21.45 | 19.9 |
2023-11-03 | 17.05 (+0.07) | 0.0 (0.0) | 0.34 (+0.01) | 1484 | 3.1 | 0 | 0.0 | 12 | 0.03 | 47832 | 20.8 | 22.2 | 22.55 | 20.75 |
2023-10-27 | 16.98 (+0.6) | 0.0 (0.0) | 0.33 (+0.07) | 3545 | 1.63 | 0 | 0.0 | 260 | 0.12 | 218021 | 21.7 | 22.75 | 25.9 | 21.6 |
2023-10-20 | 16.38 (+1.23) | 0.0 (0.0) | 0.26 (0.0) | 3014 | 2.77 | 0 | 0.0 | 17 | 0.02 | 108863 | 21.5 | 17.55 | 21.5 | 17.3 |
2023-10-13 | 15.15 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -313 | -7.0 | 0 | 0.0 | 14 | 0.31 | 4470 | 17.55 | 17.3 | 17.75 | 16.95 |
2023-10-06 | 15.17 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -800 | -12.82 | 0 | 0.0 | -1 | -0.02 | 6242 | 17.2 | 18.1 | 18.4 | 17.15 |
2023-09-28 | 15.35 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 145 | 2.9 | 0 | 0.0 | -18 | -0.36 | 5002 | 18.0 | 19.15 | 19.15 | 18.0 |
2023-09-22 | 15.15 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 648 | 8.27 | 0 | 0.0 | -8 | -0.1 | 7839 | 18.8 | 19.55 | 19.7 | 18.4 |
2023-09-15 | 14.98 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 1064 | 7.9 | 0 | 0.0 | 13 | 0.1 | 13462 | 19.55 | 19.7 | 20.15 | 19.2 |
2023-09-08 | 14.78 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | -270 | -0.86 | 0 | 0.0 | -28 | -0.09 | 31268 | 19.4 | 20.3 | 20.5 | 19.2 |
2023-09-01 | 14.69 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -2562 | -4.2 | 0 | 0.0 | 0 | 0.0 | 60976 | 20.7 | 18.8 | 21.0 | 18.45 |
2023-08-25 | 14.96 (-0.15) | 0.0 (0.0) | 0.27 (-0.02) | -724 | -4.13 | 0 | 0.0 | -75 | -0.43 | 17538 | 18.8 | 17.1 | 19.05 | 16.7 |
2023-08-18 | 15.11 (+0.4) | 0.0 (0.0) | 0.29 (0.0) | 1537 | 23.77 | 0 | 0.0 | -18 | -0.28 | 6467 | 17.0 | 17.35 | 17.5 | 16.8 |
2023-08-11 | 14.71 (+0.46) | 0.0 (0.0) | 0.29 (-0.01) | 1628 | 16.11 | 0 | 0.0 | -23 | -0.23 | 10106 | 17.35 | 18.2 | 18.95 | 17.25 |
2023-08-04 | 14.25 (-0.22) | 0.0 (0.0) | 0.3 (-0.08) | 609 | 3.09 | 0 | 0.0 | -307 | -1.56 | 19682 | 18.1 | 20.25 | 20.4 | 17.8 |
2023-07-28 | 14.47 (-0.55) | 0.0 (0.0) | 0.38 (+0.09) | -1982 | -4.19 | 0 | 0.0 | 339 | 0.72 | 47316 | 20.05 | 17.9 | 21.0 | 17.45 |
2023-07-21 | 15.02 (+0.2) | 0.0 (0.0) | 0.29 (-0.01) | 1672 | 9.51 | 0 | 0.0 | -21 | -0.12 | 17587 | 17.9 | 17.9 | 18.6 | 17.55 |
2023-07-14 | 14.82 (+0.2) | 0.0 (0.0) | 0.3 (-0.01) | 118 | 0.55 | 0 | 0.0 | -41 | -0.19 | 21402 | 17.85 | 17.95 | 18.5 | 17.45 |
2023-07-07 | 14.62 (-0.87) | 0.0 (0.0) | 0.31 (0.0) | -4461 | -7.68 | 0 | 0.0 | -25 | -0.04 | 58092 | 17.85 | 15.5 | 18.65 | 15.5 |
2023-06-30 | 15.49 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 737 | 15.06 | 0 | 0.0 | 18 | 0.37 | 4893 | 15.4 | 15.6 | 15.7 | 15.15 |
2023-06-21 | 15.36 (+0.22) | 0.0 (0.0) | 0.31 (+0.03) | 933 | 25.57 | 0 | 0.0 | 123 | 3.37 | 3649 | 15.55 | 15.5 | 15.8 | 15.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 15.14 (+0.19) | 0.0 (0.0) | 0.28 (+0.02) | 662 | 9.32 | 0 | 0.0 | 47 | 0.66 | 7104 | 15.6 | 15.0 | 15.6 | 14.75 |
2023-06-09 | 14.95 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 1014 | 24.58 | 0 | 0.0 | 4 | 0.1 | 4126 | 14.95 | 14.7 | 15.1 | 14.7 |
2023-06-02 | 14.71 (+0.23) | 0.0 (0.0) | 0.26 (+0.01) | 1102 | 31.66 | 0 | 0.0 | 57 | 1.64 | 3481 | 14.65 | 14.3 | 14.75 | 14.3 |
2023-05-26 | 14.48 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 616 | 18.57 | 0 | 0.0 | 28 | 0.84 | 3318 | 14.3 | 14.05 | 14.65 | 14.0 |
2023-05-19 | 14.36 (-0.21) | 0.0 (0.0) | 0.24 (+0.09) | -258 | -9.01 | 0 | 0.0 | 327 | 11.42 | 2864 | 14.05 | 13.6 | 14.25 | 13.55 |
2023-05-12 | 14.57 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -652 | -26.22 | 0 | 0.0 | 1 | 0.04 | 2487 | 13.7 | 14.35 | 14.35 | 13.45 |
2023-05-05 | 14.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -84 | -4.99 | 0 | 0.0 | 3 | 0.18 | 1683 | 14.2 | 14.25 | 14.3 | 14.0 |
2023-04-28 | 14.66 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -712 | -18.13 | 0 | 0.0 | 66 | 1.68 | 3927 | 14.25 | 14.8 | 14.85 | 13.85 |
2023-04-21 | 14.75 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 135 | 1.88 | 0 | 0.0 | 58 | 0.81 | 7191 | 14.85 | 15.55 | 15.85 | 14.75 |
2023-04-14 | 14.75 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -940 | -12.66 | 0 | 0.0 | 29 | 0.39 | 7424 | 15.35 | 15.0 | 15.7 | 14.9 |
2023-04-07 | 14.83 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -41 | -3.97 | 0 | 0.0 | 1 | 0.1 | 1032 | 14.95 | 15.1 | 15.1 | 14.85 |
2023-03-31 | 14.88 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 547 | 17.44 | 0 | 0.0 | 4 | 0.13 | 3137 | 15.15 | 15.25 | 15.4 | 14.9 |
2023-03-24 | 14.8 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 652 | 18.93 | 0 | 0.0 | -1 | -0.03 | 3445 | 15.2 | 14.8 | 15.4 | 14.75 |
2023-03-17 | 14.71 (+0.07) | 0.0 (0.0) | 0.11 (-0.03) | 381 | 11.02 | 0 | 0.0 | -87 | -2.52 | 3457 | 14.8 | 15.0 | 15.1 | 14.3 |
2023-03-10 | 14.64 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 692 | 9.6 | 0 | 0.0 | 19 | 0.26 | 7210 | 15.1 | 15.45 | 15.9 | 15.05 |
2023-03-03 | 14.49 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 822 | 27.56 | 0 | 0.0 | -17 | -0.57 | 2983 | 15.35 | 15.05 | 15.45 | 15.0 |
2023-02-24 | 14.21 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -1015 | -9.48 | 0 | 0.0 | -30 | -0.28 | 10709 | 15.15 | 15.4 | 15.7 | 15.1 |
2023-02-17 | 14.36 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 677 | 5.99 | 0 | 0.0 | -6 | -0.05 | 11308 | 15.45 | 14.4 | 15.5 | 14.3 |
2023-02-10 | 14.23 (-0.61) | 0.0 (0.0) | 0.14 (-0.01) | -1826 | -17.42 | 0 | 0.0 | -20 | -0.19 | 10482 | 14.4 | 15.05 | 15.2 | 14.35 |
2023-02-03 | 14.84 (-0.17) | 0.0 (0.0) | 0.15 (-0.01) | -307 | -1.73 | 0 | 0.0 | -48 | -0.27 | 17743 | 15.05 | 13.25 | 15.3 | 13.15 |
2023-01-17 | 15.01 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 62 | 7.8 | 0 | 0.0 | -4 | -0.5 | 795 | 13.05 | 13.2 | 13.25 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 15.0 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 134 | 5.21 | 0 | 0.0 | -13 | -0.51 | 2574 | 13.15 | 13.5 | 13.55 | 13.15 |
2023-01-06 | 14.99 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 360 | 25.41 | 0 | 0.0 | -34 | -2.4 | 1417 | 13.25 | 12.9 | 13.3 | 12.8 |
2022-12-30 | 14.92 (-0.21) | 0.0 (0.0) | 0.18 (-0.01) | -374 | -20.27 | 0 | 0.0 | -40 | -2.17 | 1845 | 12.95 | 13.2 | 13.5 | 12.9 |
2022-12-23 | 15.13 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -177 | -8.64 | 0 | 0.0 | -90 | -4.39 | 2048 | 13.2 | 13.6 | 13.8 | 13.05 |
2022-12-16 | 15.25 (-0.27) | 0.0 (-0.01) | 0.21 (0.0) | -256 | -9.58 | -330 | -12.35 | -12 | -0.45 | 2673 | 13.7 | 14.1 | 14.1 | 13.55 |
2022-12-09 | 15.52 (-0.24) | 0.01 (0.0) | 0.21 (0.0) | -1010 | -26.62 | 3 | 0.08 | -1 | -0.03 | 3794 | 14.2 | 15.0 | 15.15 | 13.95 |
2022-12-02 | 15.76 (+0.14) | 0.01 (0.0) | 0.21 (-0.01) | 755 | 16.21 | 2 | 0.04 | -43 | -0.92 | 4658 | 14.9 | 13.8 | 14.95 | 13.65 |
2022-11-25 | 15.62 (+0.13) | 0.01 (0.0) | 0.22 (0.0) | 713 | 23.46 | 4 | 0.13 | 11 | 0.36 | 3039 | 13.95 | 14.4 | 14.4 | 13.85 |
2022-11-18 | 15.49 (+0.63) | 0.01 (0.0) | 0.22 (0.0) | 2797 | 39.16 | 16 | 0.22 | 22 | 0.31 | 7142 | 14.3 | 13.8 | 14.55 | 13.75 |
2022-11-11 | 14.86 (-0.06) | 0.01 (+0.01) | 0.22 (0.0) | -217 | -2.05 | 12 | 0.11 | -1 | -0.01 | 10580 | 13.7 | 13.55 | 14.3 | 13.45 |
2022-11-04 | 14.92 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 263 | 3.63 | 2 | 0.03 | 11 | 0.15 | 7255 | 13.5 | 12.85 | 13.5 | 12.75 |
2022-10-28 | 14.83 (+0.07) | 0.0 (0.0) | 0.21 (+0.03) | 315 | 10.69 | 0 | 0.0 | 131 | 4.44 | 2948 | 12.65 | 13.0 | 13.05 | 12.55 |
2022-10-21 | 14.76 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 134 | 5.61 | 3 | 0.13 | 35 | 1.46 | 2390 | 12.65 | 12.45 | 13.0 | 12.15 |
2022-10-14 | 14.71 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 697 | 14.55 | 2 | 0.04 | 8 | 0.17 | 4792 | 12.65 | 13.15 | 13.15 | 11.8 |
2022-10-07 | 14.72 (+0.06) | 0.0 (-0.02) | 0.17 (0.0) | 125 | 3.94 | -2 | -0.06 | 2 | 0.06 | 3172 | 13.45 | 12.65 | 13.65 | 12.55 |
2022-09-30 | 14.66 (-0.05) | 0.02 (+0.01) | 0.17 (0.0) | -626 | -7.86 | 4 | 0.05 | -14 | -0.18 | 7964 | 12.9 | 14.35 | 14.35 | 12.35 |
2022-09-23 | 14.71 (-0.27) | 0.01 (0.0) | 0.17 (-0.01) | -952 | -27.3 | 6 | 0.17 | -23 | -0.66 | 3487 | 14.55 | 15.1 | 15.15 | 14.45 |
2022-09-16 | 14.98 (-0.05) | 0.01 (0.0) | 0.18 (-0.01) | -329 | -7.43 | 1 | 0.02 | -51 | -1.15 | 4428 | 14.85 | 14.9 | 15.5 | 14.75 |
2022-09-08 | 15.03 (-0.19) | 0.01 (0.0) | 0.19 (-0.01) | -1018 | -23.75 | 0 | 0.0 | -39 | -0.91 | 4287 | 14.9 | 15.7 | 15.7 | 14.6 |
2022-09-02 | 15.22 (-0.31) | 0.01 (0.0) | 0.2 (-0.02) | -954 | -28.21 | 1 | 0.03 | -92 | -2.72 | 3382 | 15.55 | 15.65 | 16.0 | 15.5 |
2022-08-26 | 15.53 (+0.15) | 0.01 (0.0) | 0.22 (-0.01) | 177 | 4.06 | 3 | 0.07 | -13 | -0.3 | 4359 | 16.15 | 16.35 | 16.45 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 15.38 (+0.16) | 0.01 (0.0) | 0.23 (0.0) | 713 | 14.02 | 7 | 0.14 | -15 | -0.3 | 5084 | 16.55 | 16.3 | 16.6 | 15.85 |
2022-08-12 | 15.22 (+0.63) | 0.01 (0.0) | 0.23 (-0.31) | 1075 | 11.83 | 1 | 0.01 | -1163 | -12.8 | 9089 | 15.85 | 15.7 | 15.95 | 15.0 |
2022-08-05 | 14.59 (-0.64) | 0.01 (0.0) | 0.54 (+0.32) | -1420 | -10.99 | 6 | 0.05 | 1191 | 9.22 | 12921 | 15.9 | 17.0 | 17.05 | 15.35 |
2022-07-29 | 15.23 (-0.25) | 0.01 (0.0) | 0.22 (-0.01) | -357 | -6.76 | 9 | 0.17 | -3 | -0.06 | 5284 | 16.9 | 16.9 | 17.05 | 16.35 |
2022-07-22 | 15.48 (-0.02) | 0.01 (+0.01) | 0.23 (0.0) | 581 | 9.93 | 16 | 0.27 | -9 | -0.15 | 5850 | 16.95 | 16.15 | 17.3 | 16.15 |
2022-07-15 | 15.5 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 427 | 6.87 | -7 | -0.11 | 15 | 0.24 | 6214 | 16.1 | 16.1 | 16.2 | 14.95 |
2022-07-08 | 15.37 (+0.48) | 0.0 (0.0) | 0.22 (0.0) | 1705 | 18.89 | 6 | 0.07 | 19 | 0.21 | 9027 | 16.25 | 16.1 | 16.35 | 15.05 |
2022-07-01 | 14.89 (+0.2) | 0.0 (0.0) | 0.22 (+0.01) | 607 | 7.67 | 4 | 0.05 | 41 | 0.52 | 7917 | 15.4 | 17.45 | 17.85 | 15.35 |
2022-06-24 | 14.69 (-0.06) | 0.0 (-0.01) | 0.21 (+0.06) | 522 | 5.34 | -11 | -0.11 | 238 | 2.44 | 9769 | 17.1 | 18.25 | 18.25 | 16.5 |
2022-06-17 | 14.75 (0.0) | 0.01 (0.0) | 0.15 (0.0) | -698 | -6.51 | -14 | -0.13 | -6 | -0.06 | 10721 | 18.1 | 20.1 | 20.1 | 17.95 |
2022-06-10 | 14.75 (-0.08) | 0.01 (0.0) | 0.15 (-0.02) | -333 | -8.22 | 0 | 0.0 | -74 | -1.83 | 4052 | 20.6 | 21.7 | 21.75 | 20.6 |
2022-06-02 | 14.83 (-0.13) | 0.01 (0.0) | 0.17 (+0.01) | -484 | -5.98 | 0 | 0.0 | 25 | 0.31 | 8089 | 21.6 | 21.3 | 22.0 | 21.2 |
2022-05-27 | 14.96 (+0.09) | 0.01 (0.0) | 0.16 (+0.02) | 358 | 8.94 | 1 | 0.02 | 57 | 1.42 | 4003 | 20.9 | 21.2 | 21.35 | 20.5 |
2022-05-20 | 14.87 (-0.01) | 0.01 (0.0) | 0.14 (+0.01) | 778 | 14.05 | -3 | -0.05 | 40 | 0.72 | 5537 | 21.1 | 20.75 | 21.25 | 20.35 |
2022-05-13 | 14.88 (+0.45) | 0.01 (0.0) | 0.13 (-0.2) | 1424 | 16.71 | 1 | 0.01 | -742 | -8.71 | 8521 | 20.35 | 21.3 | 21.45 | 19.8 |
2022-05-06 | 14.43 (-0.01) | 0.01 (0.0) | 0.33 (+0.01) | 457 | 13.37 | 0 | 0.0 | 22 | 0.64 | 3418 | 21.6 | 21.05 | 21.95 | 20.9 |
2022-04-29 | 14.44 (+0.01) | 0.01 (0.0) | 0.32 (-0.01) | -574 | -6.51 | 15 | 0.17 | -26 | -0.29 | 8817 | 21.15 | 22.3 | 22.3 | 20.35 |
2022-04-22 | 14.43 (+0.12) | 0.01 (0.0) | 0.33 (+0.21) | 659 | 10.52 | 2 | 0.03 | 803 | 12.82 | 6266 | 22.9 | 22.7 | 23.45 | 22.3 |
2022-04-15 | 14.31 (+0.65) | 0.01 (0.0) | 0.12 (-0.07) | 571 | 6.51 | 1 | 0.01 | -274 | -3.12 | 8770 | 22.8 | 23.7 | 23.8 | 22.7 |
2022-04-08 | 13.66 (-0.2) | 0.01 (+0.01) | 0.19 (-0.01) | -996 | -22.18 | 4 | 0.09 | -16 | -0.36 | 4491 | 23.75 | 24.05 | 24.25 | 23.55 |
2022-04-01 | 13.86 (-0.03) | 0.0 (-0.02) | 0.2 (0.0) | -143 | -1.33 | 2 | 0.02 | -17 | -0.16 | 10775 | 24.35 | 24.95 | 25.45 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 13.89 (+0.04) | 0.02 (+0.01) | 0.2 (+0.08) | 2059 | 7.13 | 7 | 0.02 | 314 | 1.09 | 28882 | 25.15 | 24.6 | 26.2 | 24.3 |
2022-03-18 | 13.85 (+0.39) | 0.01 (0.0) | 0.12 (0.0) | 2829 | 17.65 | 3 | 0.02 | -16 | -0.1 | 16028 | 24.45 | 23.0 | 24.45 | 22.25 |
2022-03-11 | 13.46 (+0.11) | 0.01 (0.0) | 0.12 (-0.02) | 533 | 3.37 | 2 | 0.01 | -62 | -0.39 | 15835 | 22.9 | 23.45 | 23.5 | 21.4 |
2022-03-04 | 13.35 (+0.12) | 0.01 (0.0) | 0.14 (+0.01) | 707 | 8.78 | 0 | 0.0 | 14 | 0.17 | 8052 | 23.7 | 23.6 | 24.45 | 23.5 |
2022-02-25 | 13.23 (-0.09) | 0.01 (0.0) | 0.13 (-0.01) | -301 | -2.47 | 9 | 0.07 | -22 | -0.18 | 12209 | 23.5 | 25.0 | 25.1 | 23.2 |
2022-02-18 | 13.32 (+0.64) | 0.01 (+0.01) | 0.14 (0.0) | 3014 | 26.25 | 40 | 0.35 | -18 | -0.16 | 11483 | 25.1 | 24.8 | 25.5 | 24.3 |
2022-02-11 | 12.68 (+0.41) | 0.0 (0.0) | 0.14 (-0.01) | 1491 | 8.6 | 0 | 0.0 | -12 | -0.07 | 17337 | 25.25 | 23.8 | 25.55 | 23.3 |
2022-01-26 | 12.27 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -789 | -8.37 | 0 | 0.0 | -47 | -0.5 | 9430 | 23.3 | 24.5 | 24.5 | 23.25 |
2022-01-21 | 12.42 (-0.37) | 0.0 (0.0) | 0.16 (-0.04) | -420 | -2.57 | 0 | 0.0 | -138 | -0.84 | 16351 | 24.65 | 24.9 | 25.95 | 24.65 |
2022-01-14 | 12.79 (-0.44) | 0.0 (0.0) | 0.2 (-0.05) | -1389 | -6.84 | 0 | 0.0 | -217 | -1.07 | 20294 | 24.8 | 25.85 | 26.4 | 24.45 |
2022-01-07 | 13.23 (-0.64) | 0.0 (0.0) | 0.25 (-0.15) | -2195 | -4.9 | 0 | 0.0 | -570 | -1.27 | 44769 | 26.05 | 28.0 | 28.2 | 25.95 |
2021-12-30 | 13.87 (+0.32) | 0.0 (0.0) | 0.4 (-0.2) | 1231 | 2.57 | 3 | 0.01 | -735 | -1.54 | 47858 | 27.7 | 27.55 | 27.9 | 26.85 |
2021-12-24 | 13.55 (+0.74) | 0.0 (0.0) | 0.6 (+0.29) | 2372 | 4.75 | 0 | 0.0 | 1074 | 2.15 | 49909 | 27.35 | 25.95 | 27.55 | 25.7 |
2021-12-17 | 12.81 (-0.69) | 0.0 (0.0) | 0.31 (-0.03) | -3472 | -9.7 | 0 | 0.0 | -93 | -0.26 | 35812 | 26.05 | 26.8 | 26.9 | 25.65 |
2021-12-10 | 13.5 (-1.85) | 0.0 (0.0) | 0.34 (-0.03) | -8392 | -16.4 | 0 | 0.0 | -121 | -0.24 | 51172 | 26.5 | 27.3 | 27.8 | 26.3 |
2021-12-03 | 15.35 (-0.81) | 0.0 (0.0) | 0.37 (-0.01) | -3589 | -2.36 | 0 | 0.0 | -47 | -0.03 | 151995 | 27.0 | 26.0 | 29.45 | 25.0 |
2021-11-26 | 16.16 (-1.06) | 0.0 (0.0) | 0.38 (-0.01) | -4659 | -6.33 | 0 | 0.0 | -31 | -0.04 | 73552 | 26.6 | 26.85 | 27.65 | 25.75 |
2021-11-19 | 17.22 (+0.25) | 0.0 (0.0) | 0.39 (+0.08) | 923 | 1.21 | 0 | 0.0 | 325 | 0.43 | 76414 | 26.85 | 24.7 | 27.15 | 24.55 |
2021-11-12 | 16.97 (-1.15) | 0.0 (0.0) | 0.31 (+0.01) | -3883 | -5.39 | 0 | 0.0 | 6 | 0.01 | 72006 | 29.15 | 26.3 | 29.65 | 24.5 |
2021-11-05 | 18.12 (-1.49) | 0.0 (-0.01) | 0.3 (0.0) | -5550 | -2.47 | -78 | -0.03 | 13 | 0.01 | 224739 | 29.35 | 25.45 | 32.3 | 25.3 |
2021-10-29 | 19.61 (-0.9) | 0.01 (0.0) | 0.3 (-0.03) | -3027 | -8.44 | 0 | 0.0 | -115 | -0.32 | 35863 | 24.55 | 25.35 | 26.2 | 24.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 20.51 (+0.68) | 0.01 (0.0) | 0.33 (+0.02) | 2738 | 10.83 | 0 | 0.0 | 68 | 0.27 | 25281 | 25.45 | 25.0 | 25.9 | 24.35 |
2021-10-15 | 19.83 (+1.01) | 0.01 (0.0) | 0.31 (-0.05) | 3894 | 11.59 | 0 | 0.0 | -168 | -0.5 | 33611 | 24.8 | 25.0 | 25.35 | 23.2 |
2021-10-08 | 18.82 (+0.48) | 0.01 (+0.01) | 0.36 (-0.02) | 1699 | 3.68 | 6 | 0.01 | -82 | -0.18 | 46122 | 25.55 | 26.3 | 26.5 | 23.55 |
2021-10-01 | 18.34 (-0.71) | 0.0 (-0.07) | 0.38 (-0.09) | -3450 | -6.49 | 0 | 0.0 | -330 | -0.62 | 53149 | 25.85 | 28.75 | 28.85 | 25.5 |
2021-09-24 | 19.05 (-0.46) | 0.07 (0.0) | 0.47 (-0.03) | -1760 | -4.14 | 0 | 0.0 | -123 | -0.29 | 42516 | 28.55 | 28.05 | 29.35 | 27.6 |
2021-09-17 | 19.51 (-0.96) | 0.07 (0.0) | 0.5 (-0.08) | -4008 | -4.03 | 3 | 0.0 | -299 | -0.3 | 99334 | 28.75 | 29.8 | 30.15 | 28.2 |
2021-09-10 | 20.47 (-0.59) | 0.07 (0.0) | 0.58 (-0.16) | -2675 | -1.64 | 0 | 0.0 | -623 | -0.38 | 163178 | 29.85 | 30.65 | 31.0 | 27.7 |
2021-09-03 | 21.06 (+4.34) | 0.07 (0.0) | 0.74 (+0.05) | 15636 | 9.35 | 0 | 0.0 | 208 | 0.12 | 167211 | 30.65 | 28.95 | 31.0 | 28.65 |
2021-08-27 | 16.72 (+0.74) | 0.07 (+0.01) | 0.69 (+0.17) | 2766 | 1.59 | 4 | 0.0 | 623 | 0.36 | 173443 | 28.65 | 26.7 | 30.6 | 26.65 |
2021-08-20 | 15.98 (+0.91) | 0.06 (0.0) | 0.52 (-0.06) | 3355 | 2.54 | 0 | 0.0 | -236 | -0.18 | 131972 | 26.5 | 26.5 | 27.0 | 24.25 |
2021-08-13 | 15.07 (-1.58) | 0.06 (0.0) | 0.58 (0.0) | -7869 | -2.41 | 6 | 0.0 | 27 | 0.01 | 326767 | 26.85 | 29.35 | 31.9 | 26.85 |
2021-08-06 | 16.65 (-4.13) | 0.06 (0.0) | 0.58 (+0.17) | -16104 | -5.44 | 0 | 0.0 | 638 | 0.22 | 296065 | 29.35 | 27.2 | 32.3 | 26.9 |
2021-07-30 | 20.78 (+1.21) | 0.06 (0.0) | 0.41 (+0.04) | 4994 | 4.88 | 5 | 0.0 | 156 | 0.15 | 102397 | 26.65 | 28.6 | 28.8 | 24.4 |
2021-07-23 | 19.57 (+0.54) | 0.06 (+0.01) | 0.37 (+0.06) | 2137 | 1.27 | 33 | 0.02 | 224 | 0.13 | 168690 | 28.1 | 25.85 | 29.6 | 25.8 |
2021-07-16 | 19.03 (+1.11) | 0.05 (+0.02) | 0.31 (+0.12) | 2976 | 1.13 | 90 | 0.03 | 439 | 0.17 | 263152 | 26.45 | 25.65 | 29.0 | 24.4 |
2021-07-09 | 17.92 (+0.96) | 0.03 (+0.03) | 0.19 (+0.11) | 3366 | 1.52 | 91 | 0.04 | 446 | 0.2 | 221052 | 24.0 | 20.1 | 25.0 | 19.75 |
2021-07-02 | 16.96 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 2295 | 3.6 | 0 | 0.0 | 0 | 0.0 | 63837 | 19.85 | 19.15 | 20.2 | 19.0 |
2021-06-25 | 16.66 (-0.36) | 0.0 (0.0) | 0.08 (+0.03) | -2892 | -3.44 | 0 | 0.0 | 83 | 0.1 | 83964 | 19.05 | 19.2 | 19.8 | 18.4 |
2021-06-18 | 17.02 (-1.37) | 0.0 (0.0) | 0.05 (+0.01) | -5559 | -4.29 | 0 | 0.0 | 53 | 0.04 | 129712 | 19.45 | 19.0 | 20.9 | 18.8 |
2021-06-11 | 18.39 (-1.61) | 0.0 (0.0) | 0.04 (0.0) | -6212 | -7.52 | 0 | 0.0 | 16 | 0.02 | 82597 | 18.85 | 18.4 | 19.4 | 17.2 |
2021-06-04 | 20.0 (+1.93) | 0.0 (0.0) | 0.04 (+0.01) | 7910 | 28.34 | 0 | 0.0 | 33 | 0.12 | 27908 | 18.05 | 17.65 | 18.35 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 18.07 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -2130 | -3.65 | 0 | 0.0 | 4 | 0.01 | 58278 | 17.5 | 15.45 | 17.8 | 15.2 |
2021-05-21 | 18.57 (-0.51) | 0.0 (0.0) | 0.03 (-0.04) | -1983 | -5.32 | 0 | 0.0 | -156 | -0.42 | 37289 | 15.6 | 13.6 | 16.15 | 13.55 |
2021-05-14 | 19.08 (-0.68) | 0.0 (0.0) | 0.07 (+0.04) | -2156 | -3.41 | 0 | 0.0 | 151 | 0.24 | 63293 | 15.05 | 18.95 | 19.5 | 14.75 |
2021-05-07 | 19.76 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 1092 | 2.19 | 0 | 0.0 | -8 | -0.02 | 49923 | 18.5 | 18.7 | 19.25 | 16.55 |
2021-04-29 | 19.45 (-1.28) | 0.0 (-0.01) | 0.03 (0.0) | -5509 | -10.33 | -6 | -0.01 | 4 | 0.01 | 53321 | 18.85 | 19.1 | 19.95 | 18.7 |
2021-04-23 | 20.73 (+1.58) | 0.01 (0.0) | 0.03 (0.0) | 5745 | 8.39 | 0 | 0.0 | 5 | 0.01 | 68503 | 18.95 | 19.35 | 19.5 | 17.8 |
2021-04-16 | 19.15 (+0.88) | 0.01 (0.0) | 0.03 (0.0) | 3493 | 6.74 | 0 | 0.0 | -24 | -0.05 | 51787 | 18.65 | 18.7 | 19.0 | 16.85 |
2021-04-09 | 18.27 (+1.16) | 0.01 (0.0) | 0.03 (+0.02) | 4352 | 3.2 | 0 | 0.0 | 97 | 0.07 | 135953 | 18.2 | 16.2 | 19.35 | 16.1 |
2021-04-01 | 17.11 (-2.96) | 0.01 (0.0) | 0.01 (0.0) | -11414 | -22.19 | 0 | 0.0 | 4 | 0.01 | 51434 | 16.1 | 17.0 | 18.0 | 15.95 |
2021-03-26 | 20.07 (+1.62) | 0.01 (0.0) | 0.01 (0.0) | 6351 | 13.69 | 0 | 0.0 | -21 | -0.05 | 46393 | 16.45 | 16.35 | 16.75 | 15.65 |
2021-03-19 | 18.45 (+1.63) | 0.01 (0.0) | 0.01 (-0.01) | 6582 | 24.33 | 0 | 0.0 | -11 | -0.04 | 27054 | 16.25 | 15.9 | 16.35 | 15.7 |
2021-03-12 | 16.82 (+0.6) | 0.01 (0.0) | 0.02 (+0.01) | 2435 | 11.69 | 0 | 0.0 | 25 | 0.12 | 20825 | 15.7 | 15.4 | 15.7 | 14.65 |
2021-03-05 | 16.22 (-0.07) | 0.01 (0.0) | 0.01 (+0.01) | -261 | -1.42 | 0 | 0.0 | 37 | 0.2 | 18328 | 15.1 | 16.5 | 16.55 | 15.0 |
2021-02-26 | 16.29 (+1.08) | 0.01 (0.0) | 0.0 (0.0) | 4644 | 8.4 | 0 | 0.0 | -74 | -0.13 | 55315 | 16.05 | 15.75 | 16.55 | 15.4 |
2021-02-19 | 15.21 (+1.7) | 0.01 (0.0) | 0.0 (0.0) | 6505 | 11.52 | 0 | 0.0 | -4 | -0.01 | 56448 | 15.6 | 15.3 | 15.85 | 14.55 |
2021-02-05 | 13.51 (+0.08) | 0.01 (0.0) | 0.0 (-0.03) | 531 | 3.34 | 0 | 0.0 | -90 | -0.57 | 15900 | 13.95 | 13.8 | 14.3 | 13.1 |
2021-01-29 | 13.43 (-1.43) | 0.01 (0.0) | 0.03 (+0.01) | -4747 | -14.67 | 0 | 0.0 | 4 | 0.01 | 32362 | 13.8 | 14.65 | 14.65 | 13.5 |
2021-01-22 | 14.86 (-0.38) | 0.01 (0.0) | 0.02 (0.0) | -2533 | -4.85 | 0 | 0.0 | 2 | 0.0 | 52225 | 14.5 | 14.9 | 15.6 | 14.0 |
2021-01-15 | 15.24 (-1.8) | 0.01 (0.0) | 0.02 (0.0) | -7430 | -6.22 | 0 | 0.0 | 19 | 0.02 | 119393 | 15.0 | 14.55 | 16.8 | 14.45 |
2021-01-08 | 17.04 (+0.73) | 0.01 (0.0) | 0.02 (-0.01) | 2700 | 7.04 | 0 | 0.0 | -24 | -0.06 | 38372 | 14.25 | 14.35 | 15.15 | 13.85 |
2020-12-31 | 16.31 (+0.29) | 0.01 (0.0) | 0.03 (+0.02) | 1041 | 5.56 | 0 | 0.0 | 45 | 0.24 | 18728 | 14.25 | 14.2 | 14.55 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 16.02 (+0.18) | 0.01 (0.0) | 0.01 (-0.01) | 864 | 3.55 | 0 | 0.0 | -9 | -0.04 | 24349 | 14.2 | 13.8 | 14.6 | 13.3 |
2020-12-18 | 15.84 (+0.01) | 0.01 (0.0) | 0.02 (+0.01) | 180 | 0.68 | 0 | 0.0 | 4 | 0.02 | 26609 | 13.8 | 14.15 | 14.7 | 13.8 |
2020-12-11 | 15.83 (+0.58) | 0.01 (0.0) | 0.01 (-0.01) | 2558 | 3.55 | 0 | 0.0 | -4 | -0.01 | 72064 | 13.85 | 14.2 | 15.1 | 13.8 |
2020-12-04 | 15.25 (+0.32) | 0.01 (0.0) | 0.02 (0.0) | 1378 | 1.86 | 0 | 0.0 | -7 | -0.01 | 74176 | 13.7 | 12.8 | 13.9 | 12.5 |
2020-11-27 | 14.93 (+0.34) | 0.01 (0.0) | 0.02 (0.0) | 1338 | 2.26 | 0 | 0.0 | 4 | 0.01 | 59275 | 12.55 | 12.1 | 12.6 | 11.8 |
2020-11-20 | 14.59 (+0.1) | 0.01 (0.0) | 0.02 (0.0) | -48 | -0.11 | 0 | 0.0 | 2 | 0.0 | 42972 | 12.05 | 11.3 | 12.3 | 11.25 |
2020-11-13 | 14.49 (+0.11) | 0.01 (0.0) | 0.02 (+0.02) | 726 | 5.95 | 0 | 0.0 | 52 | 0.43 | 12195 | 11.25 | 10.85 | 11.4 | 10.85 |
2020-11-06 | 14.38 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -645 | -12.32 | 0 | 0.0 | 1 | 0.02 | 5236 | 10.7 | 10.75 | 10.95 | 10.45 |
2020-10-30 | 14.57 (-0.47) | 0.01 (0.0) | 0.0 (0.0) | -1810 | -13.92 | 0 | 0.0 | -46 | -0.35 | 13006 | 10.65 | 11.55 | 11.85 | 10.6 |
2020-10-23 | 15.04 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -241 | -1.05 | 0 | 0.0 | -35 | -0.15 | 22940 | 11.7 | 10.9 | 11.9 | 10.7 |
2020-10-16 | 15.09 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 579 | 9.97 | 0 | 0.0 | -17 | -0.29 | 5808 | 10.8 | 11.0 | 11.15 | 10.7 |
2020-10-08 | 14.93 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 144 | 1.46 | 0 | 0.0 | 3 | 0.03 | 9861 | 10.95 | 10.7 | 11.1 | 10.5 |
2020-09-30 | 14.89 (-0.39) | 0.01 (0.0) | 0.0 (0.0) | -1231 | -29.56 | 0 | 0.0 | -9 | -0.22 | 4165 | 10.6 | 10.45 | 10.75 | 10.2 |
2020-09-25 | 15.28 (-1.12) | 0.01 (0.0) | 0.0 (-0.01) | -4303 | -30.45 | 0 | 0.0 | -77 | -0.54 | 14131 | 10.35 | 11.75 | 11.8 | 10.05 |
2020-09-18 | 16.4 (+0.41) | 0.01 (0.0) | 0.01 (0.0) | 1544 | 17.34 | 0 | 0.0 | -17 | -0.19 | 8905 | 11.65 | 11.3 | 11.85 | 11.2 |
2020-09-11 | 15.99 (-0.98) | 0.01 (0.0) | 0.01 (0.0) | -2367 | -10.12 | 0 | 0.0 | -3 | -0.01 | 23399 | 11.25 | 11.85 | 12.4 | 11.15 |
2020-09-04 | 16.97 (+0.62) | 0.01 (0.0) | 0.01 (0.0) | 2259 | 20.45 | 0 | 0.0 | 9 | 0.08 | 11045 | 11.75 | 11.9 | 12.0 | 11.45 |
2020-08-28 | 16.35 (+0.37) | 0.01 (0.0) | 0.01 (0.0) | 1705 | 10.39 | 0 | 0.0 | 1 | 0.01 | 16405 | 11.75 | 11.3 | 12.1 | 11.2 |
2020-08-21 | 15.98 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 501 | 3.94 | 0 | 0.0 | 8 | 0.06 | 12717 | 11.25 | 11.7 | 11.9 | 10.5 |
2020-08-14 | 15.84 (-0.24) | 0.01 (0.0) | 0.01 (0.0) | -1139 | -4.63 | 0 | 0.0 | 4 | 0.02 | 24606 | 11.7 | 11.25 | 12.15 | 10.85 |
2020-08-07 | 16.08 (+0.18) | 0.01 (0.0) | 0.01 (0.0) | 717 | 8.4 | 0 | 0.0 | -4 | -0.05 | 8533 | 11.15 | 10.8 | 11.3 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 15.9 (+0.18) | 0.01 (0.0) | 0.01 (-0.02) | 625 | 6.47 | 0 | 0.0 | -72 | -0.75 | 9660 | 10.85 | 11.0 | 11.0 | 10.35 |
2020-07-24 | 15.72 (-0.29) | 0.01 (0.0) | 0.03 (0.0) | -649 | -4.52 | 0 | 0.0 | -9 | -0.06 | 14366 | 10.85 | 10.9 | 11.35 | 10.5 |
2020-07-17 | 16.01 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 10 | 0.04 | 0 | 0.0 | -9 | -0.04 | 24099 | 10.8 | 11.7 | 12.0 | 10.65 |
2020-07-10 | 16.01 (-0.17) | 0.01 (0.0) | 0.03 (0.0) | -1018 | -1.13 | 0 | 0.0 | 23 | 0.03 | 89980 | 11.6 | 13.05 | 13.05 | 11.6 |
2020-07-03 | 16.18 (+0.24) | 0.01 (0.0) | 0.03 (0.0) | 426 | 1.31 | 0 | 0.0 | -13 | -0.04 | 32400 | 11.9 | 10.3 | 11.9 | 10.25 |
2020-06-24 | 15.94 (-0.12) | 0.01 (0.0) | 0.03 (0.0) | -22 | -0.26 | 0 | 0.0 | -3 | -0.04 | 8382 | 14.75 | 10.75 | 14.95 | 10.25 |
2020-06-19 | 16.06 (+0.6) | 0.01 (+0.01) | 0.03 (-0.01) | 2220 | 13.64 | 15 | 0.09 | -47 | -0.29 | 16281 | 10.75 | 10.5 | 10.9 | 10.1 |
2020-06-12 | 15.46 (-0.54) | 0.0 (0.0) | 0.04 (0.0) | -2638 | -5.22 | 0 | 0.0 | 18 | 0.04 | 50529 | 10.25 | 9.99 | 11.2 | 9.86 |
2020-06-05 | 16.0 (+0.21) | 0.0 (0.0) | 0.04 (+0.02) | -4 | -0.02 | 0 | 0.0 | 81 | 0.45 | 18096 | 9.86 | 9.37 | 10.05 | 9.32 |
2020-05-29 | 15.79 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -89 | -1.34 | 0 | 0.0 | 0 | 0.0 | 6662 | 9.34 | 9.4 | 9.57 | 9.21 |
2020-05-22 | 15.82 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 197 | 4.05 | 0 | 0.0 | 22 | 0.45 | 4865 | 9.37 | 9.4 | 9.66 | 9.22 |
2020-05-15 | 15.67 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -667 | -7.66 | 0 | 0.0 | 25 | 0.29 | 8713 | 9.41 | 10.1 | 10.1 | 9.25 |
2020-05-08 | 15.85 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 712 | 4.86 | 0 | 0.0 | 19 | 0.13 | 14658 | 9.97 | 9.9 | 10.3 | 9.75 |
2020-04-30 | 15.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -340 | -1.78 | 0 | 0.0 | -18 | -0.09 | 19070 | 9.99 | 9.33 | 10.6 | 9.33 |
2020-04-24 | 15.82 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 735 | 9.15 | 0 | 0.0 | -70 | -0.87 | 8035 | 9.27 | 9.35 | 9.44 | 8.65 |
2020-04-17 | 15.64 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 627 | 6.56 | 0 | 0.0 | 6 | 0.06 | 9563 | 9.3 | 8.91 | 9.9 | 8.75 |
2020-04-10 | 15.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 858 | 9.33 | 0 | 0.0 | -20 | -0.22 | 9198 | 8.88 | 8.23 | 9.09 | 8.17 |
2020-04-01 | 15.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 321 | 6.7 | 0 | 0.0 | -10 | -0.21 | 4793 | 8.26 | 8.0 | 8.45 | 7.88 |
2020-03-27 | 15.19 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -523 | -3.27 | 0 | 0.0 | -44 | -0.27 | 16007 | 8.1 | 7.2 | 8.57 | 6.86 |
2020-03-20 | 15.45 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 255 | 1.59 | 0 | 0.0 | -100 | -0.62 | 16016 | 10.25 | 9.54 | 10.45 | 7.03 |
2020-03-13 | 15.2 (-0.39) | 0.0 (0.0) | 0.02 (-0.03) | -2068 | -9.4 | 0 | 0.0 | -126 | -0.57 | 21995 | 9.54 | 10.9 | 11.15 | 9.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 15.59 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | -0.08 | 0 | 0.0 | 20 | 0.11 | 18063 | 10.8 | 10.5 | 11.35 | 10.4 |
2020-02-27 | 15.66 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -843 | -3.21 | 0 | 0.0 | -29 | -0.11 | 26241 | 10.7 | 10.25 | 11.25 | 10.0 |
2020-02-21 | 15.9 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 547 | 6.17 | 0 | 0.0 | -10 | -0.11 | 8868 | 10.4 | 10.3 | 10.8 | 10.15 |
2020-02-14 | 15.81 (-0.27) | 0.0 (0.0) | 0.06 (+0.01) | -1185 | -11.15 | 0 | 0.0 | 2 | 0.02 | 10628 | 10.45 | 10.0 | 10.75 | 9.98 |
2020-02-07 | 16.08 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -788 | -7.2 | 0 | 0.0 | 2 | 0.02 | 10940 | 10.2 | 10.6 | 10.6 | 10.0 |
2020-01-31 | 16.61 (+0.34) | 0.0 (0.0) | 0.05 (-0.01) | 1029 | 7.54 | 0 | 0.0 | -8 | -0.06 | 13653 | 10.9 | 10.9 | 11.2 | 10.7 |
2020-01-20 | 16.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -227 | -2.87 | -7 | -0.09 | 0 | 0.0 | 7918 | 11.5 | 11.5 | 11.75 | 11.4 |
2020-01-17 | 16.29 (-0.24) | 0.0 (0.0) | 0.06 (-0.01) | -2408 | -3.76 | 0 | 0.0 | -37 | -0.06 | 64002 | 11.4 | 10.1 | 12.0 | 10.1 |
2020-01-10 | 16.53 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -94 | -0.78 | 0 | 0.0 | 0 | 0.0 | 12020 | 10.05 | 10.2 | 10.4 | 9.92 |
2020-01-03 | 16.56 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 187 | 2.22 | 0 | 0.0 | -6 | -0.07 | 8406 | 10.35 | 14.9 | 14.95 | 10.15 |
2019-12-31 | 16.49 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -428 | -7.63 | 0 | 0.0 | 0 | 0.0 | 5611 | 10.4 | 10.8 | 10.95 | 10.4 |
2019-12-27 | 16.57 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -906 | -1.51 | 0 | 0.0 | 25 | 0.04 | 59805 | 10.65 | 10.2 | 11.15 | 10.05 |
2019-12-20 | 16.75 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 895 | 13.69 | 0 | 0.0 | 3 | 0.05 | 6539 | 9.48 | 8.98 | 9.48 | 8.96 |
2019-12-13 | 16.52 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -351 | -7.23 | 0 | 0.0 | 14 | 0.29 | 4853 | 8.95 | 8.86 | 9.31 | 8.86 |
2019-12-06 | 16.62 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 84 | 4.59 | 0 | 0.0 | 1 | 0.05 | 1832 | 8.84 | 8.85 | 8.96 | 8.72 |
2019-11-29 | 16.59 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 222 | 9.1 | 0 | 0.0 | 13 | 0.53 | 2439 | 8.87 | 8.84 | 9.07 | 8.8 |
2019-11-22 | 16.54 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 125 | 6.8 | 0 | 0.0 | 100 | 5.44 | 1837 | 8.83 | 8.69 | 8.9 | 8.68 |
2019-11-15 | 16.5 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -747 | -17.45 | 0 | 0.0 | 13 | 0.3 | 4280 | 8.66 | 9.27 | 9.27 | 8.57 |
2019-11-08 | 16.7 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -340 | -12.9 | 0 | 0.0 | 10 | 0.38 | 2636 | 9.27 | 9.26 | 9.35 | 9.2 |
2019-11-01 | 16.79 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -451 | -16.7 | 0 | 0.0 | -4 | -0.15 | 2701 | 9.24 | 9.53 | 9.53 | 9.21 |
2019-10-25 | 16.91 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 769 | 16.83 | 0 | 0.0 | -39 | -0.85 | 4570 | 9.51 | 9.58 | 9.75 | 9.42 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 16.71 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 812 | 17.75 | 0 | 0.0 | -15 | -0.33 | 4575 | 9.5 | 9.31 | 9.69 | 9.16 |
2019-10-09 | 16.49 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -40 | -3.36 | 0 | 0.0 | -53 | -4.45 | 1190 | 9.15 | 9.25 | 9.31 | 9.09 |
2019-10-04 | 16.51 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -78 | -4.29 | 0 | 0.0 | -2 | -0.11 | 1819 | 9.15 | 9.25 | 9.32 | 9.1 |
2019-09-27 | 16.53 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 97 | 1.7 | 0 | 0.0 | -18 | -0.32 | 5698 | 9.2 | 9.41 | 9.76 | 9.18 |
2019-09-20 | 16.51 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 249 | 7.99 | 0 | 0.0 | -39 | -1.25 | 3115 | 9.47 | 9.23 | 9.47 | 9.04 |
2019-09-12 | 16.44 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -277 | -7.99 | 0 | 0.0 | -29 | -0.84 | 3465 | 9.23 | 9.68 | 9.74 | 9.2 |
2019-09-06 | 16.52 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 505 | 4.67 | 0 | 0.0 | 58 | 0.54 | 10812 | 9.68 | 8.8 | 9.84 | 8.8 |
2019-08-30 | 16.4 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -266 | -9.81 | 0 | 0.0 | -11 | -0.41 | 2712 | 8.82 | 8.77 | 8.91 | 8.65 |
2019-08-23 | 16.47 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 223 | 9.37 | 0 | 0.0 | -12 | -0.5 | 2380 | 8.87 | 8.82 | 8.96 | 8.76 |
2019-08-16 | 16.41 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -518 | -22.0 | 0 | 0.0 | 3 | 0.13 | 2355 | 8.82 | 9.01 | 9.12 | 8.71 |
2019-08-08 | 16.55 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | -60 | -2.08 | 0 | 0.0 | -26 | -0.9 | 2891 | 9.0 | 8.74 | 9.11 | 8.41 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.59 (-0.9) | 0.0 (0.0) | 0.61 (-0.37) | -2850 | -1.8 | 0 | 0.0 | -1418 | -0.9 | 158302 | 24.1 | 27.15 | 27.6 | 24.05 |
2024-02-29 | 17.49 (+0.67) | 0.0 (0.0) | 0.98 (+0.43) | 3466 | 0.83 | 0 | 0.0 | 1642 | 0.39 | 416566 | 26.6 | 24.15 | 30.75 | 23.55 |
2024-01-31 | 16.82 (-0.31) | 0.0 (0.0) | 0.55 (+0.31) | -3628 | -1.26 | 0 | 0.0 | 1189 | 0.41 | 288941 | 24.35 | 22.85 | 25.5 | 20.15 |
2023-12-29 | 17.13 (-1.38) | 0.0 (0.0) | 0.24 (-0.01) | -2565 | -2.21 | 0 | 0.0 | -41 | -0.04 | 116025 | 22.9 | 23.8 | 24.5 | 21.5 |
2023-11-30 | 18.51 (+1.18) | 0.0 (0.0) | 0.25 (-0.08) | 3871 | 1.29 | 0 | 0.0 | -330 | -0.11 | 300754 | 23.9 | 21.65 | 25.75 | 19.9 |
2023-10-31 | 17.33 (+1.98) | 0.0 (0.0) | 0.33 (+0.07) | 6841 | 1.88 | 0 | 0.0 | 299 | 0.08 | 364202 | 21.15 | 18.1 | 25.9 | 16.95 |
2023-09-28 | 15.35 (+0.4) | 0.0 (0.0) | 0.26 (-0.01) | 196 | 0.22 | 0 | 0.0 | -40 | -0.05 | 87703 | 18.0 | 18.8 | 21.0 | 18.0 |
2023-08-31 | 14.95 (+0.7) | 0.0 (0.0) | 0.27 (-0.03) | 2145 | 2.88 | 0 | 0.0 | -137 | -0.18 | 74412 | 19.1 | 18.7 | 20.0 | 16.7 |
2023-07-31 | 14.25 (-1.24) | 0.0 (0.0) | 0.3 (-0.01) | -4919 | -3.18 | 0 | 0.0 | -35 | -0.02 | 154628 | 18.7 | 15.5 | 21.0 | 15.5 |
2023-06-30 | 15.49 (+0.83) | 0.0 (0.0) | 0.31 (+0.05) | 3736 | 17.55 | 0 | 0.0 | 211 | 0.99 | 21291 | 15.4 | 14.65 | 15.8 | 14.45 |
2023-05-31 | 14.66 (0.0) | 0.0 (0.0) | 0.26 (+0.11) | 334 | 2.71 | 0 | 0.0 | 397 | 3.22 | 12317 | 14.65 | 14.25 | 14.75 | 13.45 |
2023-04-28 | 14.66 (-0.22) | 0.0 (0.0) | 0.15 (+0.04) | -1558 | -7.96 | 0 | 0.0 | 154 | 0.79 | 19574 | 14.25 | 15.1 | 15.85 | 13.85 |
2023-03-31 | 14.88 (+0.67) | 0.0 (0.0) | 0.11 (-0.02) | 3094 | 15.29 | 0 | 0.0 | -82 | -0.41 | 20235 | 15.15 | 15.05 | 15.9 | 14.3 |
2023-02-24 | 14.21 (-0.83) | 0.0 (0.0) | 0.13 (-0.02) | -2712 | -5.64 | 0 | 0.0 | -63 | -0.13 | 48087 | 15.15 | 14.0 | 15.7 | 13.95 |
2023-01-31 | 15.04 (+0.12) | 0.0 (0.0) | 0.15 (-0.03) | 797 | 11.48 | 0 | 0.0 | -92 | -1.33 | 6943 | 13.95 | 12.9 | 14.05 | 12.8 |
2022-12-30 | 14.92 (-0.71) | 0.0 (-0.01) | 0.18 (-0.04) | -1296 | -9.98 | -325 | -2.5 | -174 | -1.34 | 12983 | 12.95 | 14.5 | 15.15 | 12.9 |
2022-11-30 | 15.63 (+0.81) | 0.01 (+0.01) | 0.22 (+0.01) | 3835 | 12.98 | 32 | 0.11 | 28 | 0.09 | 29546 | 14.25 | 12.9 | 14.55 | 12.85 |
2022-10-31 | 14.82 (+0.16) | 0.0 (-0.02) | 0.21 (+0.04) | 1226 | 8.88 | 5 | 0.04 | 179 | 1.3 | 13810 | 12.9 | 12.65 | 13.65 | 11.8 |
2022-09-30 | 14.66 (-0.79) | 0.02 (+0.01) | 0.17 (-0.05) | -3740 | -17.25 | 11 | 0.05 | -188 | -0.87 | 21678 | 12.9 | 15.85 | 15.9 | 12.35 |
2022-08-31 | 15.45 (+0.22) | 0.01 (0.0) | 0.22 (0.0) | 406 | 1.22 | 18 | 0.05 | -31 | -0.09 | 33326 | 16.0 | 17.0 | 17.05 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 15.23 (+0.54) | 0.01 (+0.01) | 0.22 (+0.01) | 3100 | 10.6 | 24 | 0.08 | 65 | 0.22 | 29240 | 16.9 | 16.3 | 17.3 | 14.95 |
2022-06-30 | 14.69 (-0.1) | 0.0 (-0.01) | 0.21 (+0.04) | -486 | -1.54 | -21 | -0.07 | 160 | 0.51 | 31627 | 16.45 | 21.5 | 21.75 | 16.4 |
2022-05-31 | 14.79 (+0.35) | 0.01 (0.0) | 0.17 (-0.15) | 2373 | 8.62 | -1 | -0.0 | -602 | -2.19 | 27541 | 21.5 | 21.05 | 22.0 | 19.8 |
2022-04-29 | 14.44 (+0.6) | 0.01 (+0.01) | 0.32 (+0.12) | -254 | -0.86 | 22 | 0.07 | 486 | 1.64 | 29625 | 21.15 | 24.15 | 24.35 | 20.35 |
2022-03-31 | 13.84 (+0.61) | 0.0 (-0.01) | 0.2 (+0.07) | 5899 | 7.53 | 14 | 0.02 | 234 | 0.3 | 78295 | 24.45 | 23.6 | 26.2 | 21.4 |
2022-02-25 | 13.23 (+0.96) | 0.01 (+0.01) | 0.13 (-0.02) | 4204 | 10.25 | 49 | 0.12 | -52 | -0.13 | 41030 | 23.5 | 23.8 | 25.55 | 23.2 |
2022-01-26 | 12.27 (-1.6) | 0.0 (0.0) | 0.15 (-0.25) | -4793 | -5.28 | 0 | 0.0 | -972 | -1.07 | 90846 | 23.3 | 28.0 | 28.2 | 23.25 |
2021-12-30 | 13.87 (-4.08) | 0.0 (0.0) | 0.4 (-0.04) | -18454 | -6.66 | 3 | 0.0 | -147 | -0.05 | 277120 | 27.7 | 28.55 | 29.45 | 25.65 |
2021-11-30 | 17.95 (-1.66) | 0.0 (-0.01) | 0.44 (+0.14) | -6565 | -1.3 | -78 | -0.02 | 538 | 0.11 | 506340 | 28.1 | 25.45 | 32.3 | 24.5 |
2021-10-29 | 19.61 (+1.27) | 0.01 (+0.01) | 0.3 (-0.12) | 5250 | 3.47 | 6 | 0.0 | -446 | -0.29 | 151413 | 24.55 | 26.7 | 26.7 | 23.2 |
2021-09-30 | 18.34 (-0.34) | 0.0 (-0.07) | 0.42 (-0.43) | -3574 | -0.77 | 3 | 0.0 | -1647 | -0.36 | 463026 | 27.0 | 30.05 | 31.0 | 26.25 |
2021-08-31 | 18.68 (-2.1) | 0.07 (+0.01) | 0.85 (+0.44) | -10481 | -1.07 | 10 | 0.0 | 1681 | 0.17 | 980078 | 30.45 | 27.2 | 32.3 | 24.25 |
2021-07-30 | 20.78 (+4.08) | 0.06 (+0.06) | 0.41 (+0.33) | 15072 | 1.91 | 219 | 0.03 | 1266 | 0.16 | 789224 | 26.65 | 19.6 | 29.6 | 19.0 |
2021-06-30 | 16.7 (-1.59) | 0.0 (0.0) | 0.08 (+0.05) | -6869 | -1.97 | 0 | 0.0 | 185 | 0.05 | 349038 | 19.5 | 17.6 | 20.9 | 17.2 |
2021-05-31 | 18.29 (-1.16) | 0.0 (0.0) | 0.03 (0.0) | -4365 | -2.04 | 0 | 0.0 | -10 | -0.0 | 213834 | 17.4 | 18.7 | 19.5 | 13.55 |
2021-04-29 | 19.45 (+2.26) | 0.0 (-0.01) | 0.03 (+0.02) | 7722 | 2.47 | -6 | -0.0 | 82 | 0.03 | 313135 | 18.85 | 16.2 | 19.95 | 15.95 |
2021-03-31 | 17.19 (+0.9) | 0.01 (0.0) | 0.01 (+0.01) | 4052 | 2.53 | 0 | 0.0 | 34 | 0.02 | 160467 | 16.05 | 16.5 | 18.0 | 14.65 |
2021-02-26 | 16.29 (+2.86) | 0.01 (0.0) | 0.0 (-0.03) | 11680 | 9.15 | 0 | 0.0 | -168 | -0.13 | 127664 | 16.05 | 13.8 | 16.55 | 13.1 |
2021-01-29 | 13.43 (-2.88) | 0.01 (0.0) | 0.03 (0.0) | -12010 | -4.96 | 0 | 0.0 | 1 | 0.0 | 242355 | 13.8 | 14.35 | 16.8 | 13.5 |
2020-12-31 | 16.31 (+1.87) | 0.01 (0.0) | 0.03 (+0.01) | 8124 | 4.03 | 0 | 0.0 | 32 | 0.02 | 201680 | 14.25 | 12.7 | 15.1 | 12.5 |
2020-11-30 | 14.44 (-0.13) | 0.01 (0.0) | 0.02 (+0.02) | -732 | -0.55 | 0 | 0.0 | 56 | 0.04 | 133927 | 12.65 | 10.75 | 12.9 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 14.57 (-0.32) | 0.01 (0.0) | 0.0 (0.0) | -1328 | -2.57 | 0 | 0.0 | -95 | -0.18 | 51617 | 10.65 | 10.7 | 11.9 | 10.5 |
2020-09-30 | 14.89 (-1.46) | 0.01 (0.0) | 0.0 (-0.01) | -4098 | -6.81 | 0 | 0.0 | -97 | -0.16 | 60203 | 10.6 | 11.65 | 12.4 | 10.05 |
2020-08-31 | 16.35 (+0.45) | 0.01 (0.0) | 0.01 (0.0) | 1784 | 2.8 | 0 | 0.0 | 9 | 0.01 | 63707 | 11.6 | 10.8 | 12.15 | 10.5 |
2020-07-31 | 15.9 (0.0) | 0.01 (0.0) | 0.01 (-0.02) | -476 | -0.28 | 0 | 0.0 | -75 | -0.04 | 167541 | 10.85 | 10.35 | 13.05 | 10.35 |
2020-06-30 | 15.9 (+0.11) | 0.01 (+0.01) | 0.03 (+0.01) | -574 | -0.6 | 15 | 0.02 | 44 | 0.05 | 96256 | 10.3 | 9.37 | 14.95 | 9.32 |
2020-05-29 | 15.79 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 153 | 0.44 | 0 | 0.0 | 66 | 0.19 | 34899 | 9.34 | 9.9 | 10.3 | 9.21 |
2020-04-30 | 15.69 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 2146 | 4.53 | 0 | 0.0 | -105 | -0.22 | 47391 | 9.99 | 8.11 | 10.6 | 8.11 |
2020-03-31 | 15.22 (-0.44) | 0.0 (0.0) | 0.0 (-0.05) | -2296 | -3.05 | 0 | 0.0 | -257 | -0.34 | 75353 | 8.24 | 10.5 | 11.35 | 6.86 |
2020-02-27 | 15.66 (-0.95) | 0.0 (0.0) | 0.05 (0.0) | -2269 | -4.0 | 0 | 0.0 | -35 | -0.06 | 56678 | 10.7 | 10.6 | 11.25 | 9.98 |
2020-01-31 | 16.61 (+0.12) | 0.0 (0.0) | 0.05 (-0.02) | -1513 | -1.43 | -7 | -0.01 | -51 | -0.05 | 106001 | 10.9 | 14.9 | 14.95 | 9.92 |
2019-12-31 | 16.49 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -706 | -0.9 | 0 | 0.0 | 43 | 0.05 | 78643 | 10.4 | 8.85 | 11.15 | 8.72 |
2019-11-29 | 16.59 (-0.21) | 0.0 (0.0) | 0.06 (+0.04) | -782 | -6.8 | 0 | 0.0 | 132 | 1.15 | 11497 | 8.87 | 9.22 | 9.35 | 8.57 |
2019-10-31 | 16.8 (+0.27) | 0.0 (0.0) | 0.02 (-0.03) | 1054 | 7.24 | 0 | 0.0 | -109 | -0.75 | 14553 | 9.21 | 9.25 | 9.75 | 9.09 |
2019-09-27 | 16.53 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 574 | 2.49 | 0 | 0.0 | -28 | -0.12 | 23092 | 9.2 | 8.8 | 9.84 | 8.8 |
2019-08-30 | 16.4 (-0.24) | 0.0 (0.0) | 0.06 (-0.01) | -1080 | -9.03 | 0 | 0.0 | -59 | -0.49 | 11964 | 8.82 | 8.92 | 9.12 | 8.41 |
2019-07-31 | 16.64 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -428 | -2.3 | 0 | 0.0 | -36 | -0.19 | 18649 | 8.91 | 8.4 | 9.37 | 8.24 |
2019-06-28 | 16.84 (-0.07) | 0.0 (0.0) | 0.08 (+0.02) | -59 | -0.89 | 0 | 0.0 | 78 | 1.18 | 6638 | 8.36 | 8.5 | 8.61 | 8.25 |
2019-05-31 | 16.91 (-0.29) | 0.0 (0.0) | 0.06 (+0.01) | -949 | -12.16 | 0 | 0.0 | 65 | 0.83 | 7807 | 8.5 | 9.45 | 9.59 | 8.16 |
2019-04-30 | 17.2 () | 0.0 () | 0.05 () | -467 | 0 | 0 | 0 | 2 | 0 | 0 |