- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 78.4 (-5.77%) | 4993 | -89 | 563 | 23 | 0 | 11.28% | 45.81 (-0.81) | 3933 (22.1%) | 9.02% | 40.05% | 270.99% |
| 2024-04-18 | 83.2 (0.36%) | 5082 | -90 | 540 | -8 | 1 | 10.63% | 46.62 (-0.83) | 3221 (-31.89%) | 7.39% | 41.63% | 274.9% |
| 2024-04-17 | 82.9 (7.11%) | 5172 | 165 | 548 | -11 | 0 | 10.6% | 47.45 (1.51) | 4729 (48.31%) | 10.85% | 48.17% | 287.31% |
| 2024-04-16 | 77.4 (-3.37%) | 5007 | -19 | 559 | -11 | 0 | 11.16% | 45.94 (-0.17) | 3188 (33.53%) | 7.31% | 61.8% | 281.58% |
| 2024-04-15 | 80.1 (-2.91%) | 5026 | -82 | 570 | -73 | 0 | 11.34% | 46.11 (-0.75) | 2388 (-48.34%) | 5.48% | 81.72% | 284.85% |
| 2024-04-12 | 82.5 (-0.24%) | 5108 | -108 | 643 | 26 | 0 | 12.59% | 46.86 (-0.99) | 4623 (-23.87%) | 10.6% | 92.09% | 286.37% |
| 2024-04-11 | 82.7 (-0.12%) | 5216 | 92 | 617 | -58 | 0 | 11.83% | 47.85 (0.84) | 6072 (-43.11%) | 13.93% | 89.94% | 285.67% |
| 2024-04-10 | 82.8 (-4.06%) | 5124 | -641 | 675 | -225 | 0 | 13.17% | 47.01 (-5.88) | 10673 (-10.09%) | 24.48% | 98.02% | 282.51% |
| 2024-04-09 | 86.3 (9.94%) | 5765 | -479 | 900 | 224 | 0 | 15.61% | 52.89 (-4.39) | 11871 (71.78%) | 27.23% | 94.71% | 265.71% |
| 2024-04-08 | 78.5 (0.51%) | 6244 | -329 | 676 | 52 | 0 | 10.83% | 57.28 (-3.02) | 6911 (87.59%) | 15.85% | 77.39% | 240.01% |
| 2024-04-03 | 78.1 (-1.14%) | 6573 | -88 | 624 | -18 | 0 | 9.49% | 60.3 (-0.81) | 3684 (-61.61%) | 8.45% | 90.08% | 225.57% |
| 2024-04-02 | 79.0 (2.33%) | 6661 | -154 | 642 | 4 | 0 | 9.64% | 61.11 (-1.41) | 9597 (4.0%) | 22.01% | 94.26% | 218.29% |
| 2024-04-01 | 77.2 (6.78%) | 6815 | 185 | 638 | 63 | 0 | 9.36% | 62.52 (1.69) | 9228 (113.57%) | 21.17% | 91.53% | 197.29% |
| 2024-03-29 | 72.3 (1.83%) | 6630 | 318 | 575 | -23 | 0 | 8.67% | 60.83 (2.92) | 4320 (-65.28%) | 9.91% | 78.53% | 177.6% |
| 2024-03-28 | 71.0 (4.72%) | 6312 | 976 | 598 | 25 | 0 | 9.47% | 57.91 (8.96) | 12445 (126.12%) | 28.55% | 72.86% | 168.78% |
| 2024-03-27 | 67.8 (-1.6%) | 5336 | 40 | 573 | 46 | 0 | 10.74% | 48.95 (0.36) | 5504 (-34.55%) | 12.62% | 48.76% | 141.65% |
| 2024-03-26 | 68.9 (6.33%) | 5296 | 376 | 527 | 117 | 0 | 9.95% | 48.59 (3.45) | 8410 (136.25%) | 19.29% | 49.07% | 130.14% |
| 2024-03-25 | 64.8 (7.46%) | 4920 | 555 | 410 | 32 | 0 | 8.33% | 45.14 (5.09) | 3559 (92.82%) | 8.16% | 49.59% | 112.82% |
| 2024-03-22 | 60.3 (0.67%) | 4365 | 5 | 378 | -28 | 0 | 8.66% | 40.05 (0.05) | 1846 (-4.83%) | 4.23% | 46.54% | 110.76% |
| 2024-03-21 | 59.9 (1.18%) | 4360 | -73 | 406 | -6 | 0 | 9.31% | 40.0 (-0.67) | 1939 (-65.59%) | 4.45% | 52.88% | 139.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 59.2 (-4.05%) | 4433 | 14 | 412 | -1 | 0 | 9.29% | 40.67 (0.13) | 5637 (-34.72%) | 12.93% | 55.43% | 143.16% |
| 2024-03-19 | 61.7 (7.87%) | 4419 | 349 | 413 | 68 | 0 | 9.35% | 40.54 (3.2) | 8635 (287.23%) | 19.81% | 52.41% | 143.29% |
| 2024-03-18 | 57.2 (10.0%) | 4070 | 175 | 345 | 190 | 0 | 8.48% | 37.34 (1.61) | 2230 (-51.66%) | 5.12% | 43.36% | 132.43% |
| 2024-03-15 | 52.0 (0.58%) | 3895 | -147 | 155 | 79 | 0 | 3.98% | 35.73 (-1.35) | 4613 (51.28%) | 10.58% | 45.93% | 135.92% |
| 2024-03-14 | 51.7 (-9.46%) | 4042 | 100 | 76 | 76 | 0 | 1.88% | 37.08 (0.91) | 3049 (-29.4%) | 6.99% | 36.88% | 134.62% |
| 2024-03-13 | 57.1 (-9.37%) | 3942 | 13 | 0 | 0 | 0 | 0.0% | 36.17 (0.12) | 4319 (-7.97%) | 9.91% | 31.29% | 156.27% |
| 2024-03-12 | 63.0 (9.95%) | 3929 | 706 | 0 | 0 | 0 | 0.0% | 36.05 (6.48) | 4693 (40.1%) | 10.77% | 22.55% | 158.46% |
| 2024-03-11 | 57.3 (-9.91%) | 3223 | -333 | 0 | -2 | 2 | 0.0% | 29.57 (-3.05) | 3350 (404.25%) | 7.68% | 12.8% | 168.14% |
| 2024-03-08 | 63.6 (-9.53%) | 3556 | -84 | 2 | -85 | 4 | 0.06% | 32.62 (-0.77) | 664 (8.07%) | 1.52% | 6.6% | 168.48% |
| 2024-03-07 | 70.3 (-1.26%) | 3640 | -96 | 87 | -172 | 50 | 2.39% | 33.39 (-0.89) | 614 (20.51%) | 1.41% | 6.17% | 170.8% |
| 2024-03-06 | 71.2 (2.45%) | 3736 | -10 | 259 | -14 | 1 | 6.93% | 34.28 (-0.09) | 510 (15.18%) | 1.17% | 6.17% | 173.61% |
| 2024-03-05 | 69.5 (-1.0%) | 3746 | 7 | 273 | -113 | 73 | 7.29% | 34.37 (0.07) | 442 (-31.25%) | 1.02% | 6.11% | 174.22% |
| 2024-03-04 | 70.2 (4.31%) | 3739 | -45 | 386 | -35 | 1 | 10.32% | 34.3 (-0.42) | 644 (35.18%) | 1.48% | 7.07% | 175.67% |
| 2024-03-01 | 67.3 (4.18%) | 3784 | -16 | 421 | -15 | 0 | 11.13% | 34.72 (-0.14) | 476 (-22.4%) | 1.09% | 11.69% | 178.72% |
| 2024-02-29 | 64.6 (2.05%) | 3800 | -60 | 436 | -443 | 406 | 11.47% | 34.86 (-0.55) | 614 (26.23%) | 1.41% | 43.63% | 181.48% |
| 2024-02-27 | 63.3 (-1.09%) | 3860 | -128 | 879 | -11 | 0 | 22.77% | 35.41 (-1.18) | 486 (-43.35%) | 1.12% | 50.27% | 181.41% |
| 2024-02-26 | 64.0 (0.0%) | 3988 | 24 | 890 | -135 | 91 | 22.32% | 36.59 (0.22) | 858 (-67.74%) | 1.97% | 62.22% | 182.09% |
| 2024-02-23 | 64.0 (-6.84%) | 3964 | -381 | 1025 | -653 | 1 | 25.86% | 36.37 (-3.49) | 2662 (-81.51%) | 6.11% | 69.2% | 181.81% |
| 2024-02-22 | 68.7 (0.15%) | 4345 | 124 | 1678 | 765 | 0 | 38.62% | 39.86 (1.14) | 14401 (310.31%) | 33.03% | 71.7% | 186.46% |
| 2024-02-21 | 68.6 (9.94%) | 4221 | -88 | 913 | 99 | 164 | 21.63% | 38.72 (-0.81) | 3509 (-38.35%) | 8.05% | 47.95% | 170.55% |
| 2024-02-20 | 62.4 (9.86%) | 4309 | 117 | 814 | 165 | 0 | 18.89% | 39.53 (1.07) | 5693 (45.89%) | 13.06% | 68.53% | 165.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 56.8 (4.22%) | 4192 | 473 | 649 | 1 | 0 | 15.48% | 38.46 (4.34) | 3902 (4.04%) | 8.95% | 67.58% | 156.26% |
| 2024-02-16 | 54.5 (9.99%) | 3719 | 372 | 648 | 115 | 0 | 17.42% | 34.12 (3.41) | 3751 (-7.31%) | 8.6% | 79.08% | 149.17% |
| 2024-02-15 | 49.55 (0.71%) | 3347 | 162 | 533 | 18 | 1 | 15.92% | 30.71 (1.49) | 4047 (-67.58%) | 9.28% | 78.5% | 140.71% |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 0 | 16.17% | 29.22 (3.36) | 12485 (136.65%) | 28.64% | 73.05% | 131.83% |
| 2024-02-02 | 48.4 (10.0%) | 2819 | 434 | 526 | 78 | 0 | 18.66% | 25.86 (3.98) | 5275 (-40.83%) | 12.1% | 48.63% | 103.9% |
| 2024-02-01 | 44.0 (-2.22%) | 2385 | -88 | 448 | 41 | 0 | 18.78% | 21.88 (-0.81) | 8917 (154.92%) | 20.45% | 38.32% | 91.85% |
| 2024-01-31 | 45.0 (9.89%) | 2473 | 553 | 407 | 257 | 0 | 16.46% | 22.69 (5.08) | 3497 (109.01%) | 8.02% | 20.33% | 71.53% |
| 2024-01-30 | 40.95 (2.89%) | 1920 | 101 | 150 | 8 | 0 | 7.81% | 17.61 (0.92) | 1673 (-9.06%) | 3.84% | 16.84% | 63.56% |
| 2024-01-29 | 39.8 (9.04%) | 1819 | 278 | 142 | 29 | 0 | 7.81% | 16.69 (2.55) | 1840 (136.76%) | 4.22% | 16.85% | 59.86% |
| 2024-01-26 | 36.5 (2.24%) | 1541 | -31 | 113 | -5 | 0 | 7.33% | 14.14 (-0.28) | 777 (-27.75%) | 1.78% | 13.96% | 55.69% |
| 2024-01-25 | 35.7 (-5.31%) | 1572 | -86 | 118 | -63 | 35 | 7.51% | 14.42 (-0.79) | 1075 (-45.5%) | 2.47% | 13.98% | 53.95% |
| 2024-01-24 | 37.7 (7.56%) | 1658 | -177 | 181 | 57 | 0 | 10.92% | 15.21 (-1.62) | 1973 (17.66%) | 4.53% | 13.2% | 51.59% |
| 2024-01-23 | 35.05 (9.87%) | 1835 | 466 | 124 | 26 | 0 | 6.76% | 16.83 (4.27) | 1677 (187.51%) | 3.85% | 19.43% | 47.11% |
| 2024-01-22 | 31.9 (0.79%) | 1369 | 17 | 98 | -38 | 35 | 7.16% | 12.56 (0.16) | 583 (-25.55%) | 1.34% | 32.71% | 43.26% |
| 2024-01-19 | 31.65 (0.64%) | 1352 | -47 | 136 | -2 | 0 | 10.06% | 12.4 (-0.43) | 783 (6.66%) | 1.8% | 34.15% | 42.02% |
| 2024-01-18 | 31.45 (0.0%) | 1399 | 13 | 138 | 3 | 0 | 9.86% | 12.83 (0.11) | 734 (-84.34%) | 1.69% | 36.39% | 40.26% |
| 2024-01-17 | 31.45 (-4.98%) | 1386 | 40 | 135 | 59 | 0 | 9.74% | 12.72 (0.37) | 4691 (-37.17%) | 10.76% | 36.56% | 38.73% |
| 2024-01-16 | 33.1 (9.97%) | 1346 | 289 | 76 | 23 | 0 | 5.65% | 12.35 (2.65) | 7467 (515.27%) | 17.13% | 25.95% | 28.07% |
| 2024-01-15 | 30.1 (9.85%) | 1057 | 310 | 53 | 43 | 0 | 5.01% | 9.7 (2.85) | 1213 (-31.04%) | 2.78% | 9.22% | 11.02% |
| 2024-01-12 | 27.4 (9.82%) | 747 | 108 | 10 | 10 | 0 | 1.34% | 6.85 (0.99) | 1759 (117.52%) | 4.04% | 7.15% | 8.57% |
| 2024-01-11 | 24.95 (9.91%) | 639 | 186 | 0 | 0 | 0 | 0.0% | 5.86 (1.7) | 809 (1184.18%) | 1.86% | 3.17% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.7 (0.22%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 63 (-64.01%) | 0.14% | 1.44% | 3.32% |
| 2024-01-09 | 22.65 (-4.23%) | 453 | -12 | 0 | 0 | 0 | 0.0% | 4.16 (-0.11) | 175 (-43.24%) | 0.4% | 1.34% | 3.53% |
| 2024-01-08 | 23.65 (5.35%) | 465 | 30 | 0 | 0 | 0 | 0.0% | 4.27 (0.28) | 308 (1133.65%) | 0.71% | 1.09% | 3.63% |
| 2024-01-05 | 22.45 (0.45%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 25 (-54.55%) | 0.06% | 0.43% | 3.2% |
| 2024-01-04 | 22.35 (0.9%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 55 (148.85%) | 0.13% | 0.42% | 3.49% |
| 2024-01-03 | 22.15 (0.91%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 22 (-65.0%) | 0.05% | 0.39% | 4.85% |
| 2024-01-02 | 21.95 (0.69%) | 433 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 63 (186.39%) | 0.14% | 0.39% | 9.65% |
| 2023-12-29 | 21.8 (-0.46%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 22 (16.04%) | 0.05% | 0.25% | 11.13% |
| 2023-12-28 | 21.9 (0.0%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 19 (-56.82%) | 0.04% | 0.29% | 11.37% |
| 2023-12-27 | 21.9 (0.69%) | 426 | 14 | 0 | 0 | 0 | 0.0% | 3.91 (0.13) | 44 (109.52%) | 0.1% | 0.29% | 11.35% |
| 2023-12-26 | 21.75 (0.0%) | 412 | 10 | 0 | 0 | 0 | 0.0% | 3.78 (0.09) | 21 (892.44%) | 0.05% | 0.34% | 11.27% |
| 2023-12-25 | 21.75 (0.23%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 2 (-94.87%) | 0.0% | 0.4% | 11.31% |
| 2023-12-22 | 21.7 (-0.23%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 41 (129.33%) | 0.09% | 0.46% | 11.4% |
| 2023-12-21 | 21.75 (-0.91%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 18 (-72.48%) | 0.04% | 0.7% | 11.32% |
| 2023-12-20 | 21.95 (1.39%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 65 (42.17%) | 0.15% | 0.94% | 11.35% |
| 2023-12-19 | 21.65 (-0.69%) | 404 | -12 | 0 | 0 | 0 | 0.0% | 3.71 (-0.11) | 46 (43.75%) | 0.11% | 1.15% | 11.28% |
| 2023-12-18 | 21.8 (-0.23%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 32 (-77.93%) | 0.07% | 1.41% | 11.21% |
| 2023-12-15 | 21.85 (-0.23%) | 417 | -14 | 0 | 0 | 0 | 0.0% | 3.83 (-0.12) | 145 (17.59%) | 0.33% | 1.83% | 11.16% |
| 2023-12-14 | 21.9 (1.62%) | 431 | 52 | 0 | 0 | 0 | 0.0% | 3.95 (0.47) | 123 (-20.95%) | 0.28% | 1.78% | 10.86% |
| 2023-12-13 | 21.55 (1.41%) | 379 | 9 | 0 | 0 | 0 | 0.0% | 3.48 (0.09) | 156 (-0.64%) | 0.36% | 1.84% | 10.63% |
| 2023-12-12 | 21.25 (-0.93%) | 370 | -6 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 157 (-28.09%) | 0.36% | 2.97% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 21.45 (-4.03%) | 376 | -20 | 0 | 0 | 0 | 0.0% | 3.45 (-0.18) | 218 (81.41%) | 0.5% | 7.46% | 9.92% |
| 2023-12-08 | 22.35 (-1.97%) | 396 | -16 | 0 | 0 | 0 | 0.0% | 3.63 (-0.15) | 120 (-20.87%) | 0.28% | 8.59% | 9.46% |
| 2023-12-07 | 22.8 (-0.65%) | 412 | -13 | 0 | 0 | 0 | 0.0% | 3.78 (-0.12) | 152 (-76.52%) | 0.35% | 8.59% | 9.22% |
| 2023-12-06 | 22.95 (-3.16%) | 425 | -133 | 0 | 0 | 0 | 0.0% | 3.9 (-1.22) | 647 (-69.37%) | 1.49% | 8.28% | 8.87% |
| 2023-12-05 | 23.7 (5.33%) | 558 | 168 | 0 | 0 | 0 | 0.0% | 5.12 (1.54) | 2114 (197.87%) | 4.85% | 6.8% | 7.4% |
| 2023-12-04 | 22.5 (4.65%) | 390 | 30 | 0 | 0 | 0 | 0.0% | 3.58 (0.28) | 709 (476.39%) | 1.63% | 2.04% | 2.59% |
| 2023-12-01 | 21.5 (2.63%) | 360 | 23 | 0 | 0 | 0 | 0.0% | 3.3 (0.21) | 123 (847.27%) | 0.28% | 0.51% | 1.03% |
| 2023-11-30 | 20.95 (-0.71%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 13 (116.67%) | 0.03% | 0.24% | 0.75% |
| 2023-11-29 | 21.1 (-0.24%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 6 (-84.64%) | 0.01% | 0.28% | 0.74% |
| 2023-11-28 | 21.15 (0.71%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 39 (-9.16%) | 0.09% | 0.35% | 0.73% |
| 2023-11-27 | 21.0 (1.45%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 43 (760.0%) | 0.1% | 0.3% | 0.8% |
| 2023-11-24 | 20.7 (-0.48%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 5 (-83.87%) | 0.01% | 0.22% | 0.73% |
| 2023-11-23 | 20.8 (-0.24%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 31 (-8.9%) | 0.07% | 0.25% | 0.76% |
| 2023-11-22 | 20.85 (2.46%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 34 (78.47%) | 0.08% | 0.22% | 0.75% |
| 2023-11-21 | 20.35 (0.49%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 19 (172.18%) | 0.04% | 0.15% | 0.71% |
| 2023-11-20 | 20.25 (0.0%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 7 (-56.24%) | 0.02% | 0.11% | 0.7% |
| 2023-11-17 | 20.25 (0.0%) | 347 | -4 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 16 (-24.15%) | 0.04% | 0.13% | 0.73% |
| 2023-11-16 | 20.25 (0.5%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 21 (427.65%) | 0.05% | 0.13% | 0.74% |
| 2023-11-15 | 20.15 (-0.25%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 4 (300.0%) | 0.01% | 0.09% | 0.78% |
| 2023-11-14 | 20.2 (0.5%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 1 (-93.86%) | 0.0% | 0.1% | 0.79% |
| 2023-11-13 | 20.1 (0.0%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 16 (1.55%) | 0.04% | 0.13% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.1 (-0.74%) | 352 | -10 | 0 | 0 | 0 | 0.0% | 3.23 (-0.09) | 16 (702.55%) | 0.04% | 0.16% | 0.87% |
| 2023-11-08 | 20.25 (0.0%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 2 (-71.43%) | 0.0% | 0.13% | 0.86% |
| 2023-11-07 | 20.25 (-0.25%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 7 (-50.87%) | 0.02% | 0.14% | 0.88% |
| 2023-11-06 | 20.3 (0.25%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 14 (-55.47%) | 0.03% | 0.13% | 0.91% |
| 2023-11-03 | 20.25 (0.25%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 32 (1500.05%) | 0.07% | 0.25% | 0.89% |
| 2023-11-02 | 20.2 (0.5%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 2 (-73.33%) | 0.0% | 0.21% | 0.86% |
| 2023-11-01 | 20.1 (-0.25%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 7 (150.0%) | 0.02% | 0.25% | 0.87% |
| 2023-10-31 | 20.15 (0.75%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 3 (-95.45%) | 0.01% | 0.29% | 0.88% |
| 2023-10-30 | 20.0 (-1.72%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 66 (407.69%) | 0.15% | 0.32% | 0.93% |
| 2023-10-27 | 20.35 (0.99%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 13 (-35.42%) | 0.03% | 0.21% | 0.79% |
| 2023-10-26 | 20.15 (-0.74%) | 362 | -11 | 0 | 0 | 0 | 0.0% | 3.32 (-0.1) | 20 (-19.48%) | 0.05% | 0.22% | 0.79% |
| 2023-10-25 | 20.3 (0.25%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 25 (66.67%) | 0.06% | 0.22% | 0.76% |
| 2023-10-24 | 20.25 (0.0%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 15 (-16.69%) | 0.03% | 0.25% | 0.73% |
| 2023-10-23 | 20.25 (0.0%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 18 (-5.73%) | 0.04% | 0.24% | 0.77% |
| 2023-10-20 | 20.25 (0.25%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 19 (-4.5%) | 0.04% | 0.29% | 0.78% |
| 2023-10-19 | 20.2 (-0.74%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 20 (-48.72%) | 0.05% | 0.28% | 0.76% |
| 2023-10-18 | 20.35 (-0.25%) | 383 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 39 (449.3%) | 0.09% | 0.25% | 0.73% |
| 2023-10-17 | 20.4 (0.49%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 7 (-83.1%) | 0.02% | 0.19% | 0.68% |
| 2023-10-16 | 20.3 (-1.46%) | 387 | -6 | 0 | 0 | 0 | 0.0% | 3.55 (-0.06) | 42 (247.83%) | 0.1% | 0.22% | 0.68% |
| 2023-10-13 | 20.6 (-0.24%) | 393 | -4 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 12 (9.77%) | 0.03% | 0.14% | 0.63% |
| 2023-10-12 | 20.65 (-0.24%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 11 (8.7%) | 0.03% | 0.15% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 20.7 (0.24%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 10 (-46.74%) | 0.02% | 0.14% | 0.61% |
| 2023-10-06 | 20.65 (0.98%) | 396 | 12 | 0 | 0 | 0 | 0.0% | 3.63 (0.11) | 19 (111.86%) | 0.04% | 0.14% | 0.68% |
| 2023-10-05 | 20.45 (0.0%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 8 (-47.25%) | 0.02% | 0.15% | 0.65% |
| 2023-10-04 | 20.45 (-1.21%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 17 (112.5%) | 0.04% | 0.15% | 0.64% |
| 2023-10-03 | 20.7 (-0.48%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 8 (-20.0%) | 0.02% | 0.14% | 0.67% |
| 2023-10-02 | 20.8 (0.73%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 10 (-56.52%) | 0.02% | 0.14% | 0.7% |
| 2023-09-28 | 20.65 (0.0%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 23 (155.56%) | 0.05% | 0.14% | 0.69% |
| 2023-09-27 | 20.65 (-0.24%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 9 (-1.1%) | 0.02% | 0.16% | 0.71% |
| 2023-09-26 | 20.7 (-0.48%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 9 (0.0%) | 0.02% | 0.19% | 0.7% |
| 2023-09-22 | 20.8 (-0.24%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 9 (-18.02%) | 0.02% | 0.2% | 0.72% |
| 2023-09-21 | 20.85 (-0.24%) | 377 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 11 (-65.31%) | 0.03% | 0.19% | 0.7% |
| 2023-09-20 | 20.9 (0.97%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 32 (39.13%) | 0.07% | 0.21% | 0.7% |
| 2023-09-19 | 20.7 (0.0%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 23 (130.0%) | 0.05% | 0.15% | 0.66% |
| 2023-09-18 | 20.7 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 10 (42.86%) | 0.02% | 0.14% | 0.63% |
| 2023-09-15 | 20.7 (0.0%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 7 (-61.11%) | 0.02% | 0.13% | 0.71% |
| 2023-09-14 | 20.7 (0.24%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 18 (100.0%) | 0.04% | 0.14% | 0.73% |
| 2023-09-13 | 20.65 (-0.24%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 9 (-47.06%) | 0.02% | 0.19% | 0.72% |
| 2023-09-12 | 20.7 (-0.24%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 17 (142.86%) | 0.04% | 0.18% | 0.81% |
| 2023-09-11 | 20.75 (-0.24%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 7 (-30.78%) | 0.02% | 0.15% | 0.8% |
| 2023-09-08 | 20.8 (-0.24%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 10 (-74.82%) | 0.02% | 0.21% | 0.8% |
| 2023-09-07 | 20.85 (0.0%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 40 (555.67%) | 0.09% | 0.23% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 20.85 (0.24%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 6 (206.25%) | 0.01% | 0.15% | 0.87% |
| 2023-09-05 | 20.8 (0.24%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 2 (-93.8%) | 0.0% | 0.21% | 1.07% |
| 2023-09-04 | 20.75 (0.48%) | 386 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 32 (52.69%) | 0.07% | 0.22% | 1.13% |
| 2023-09-01 | 20.65 (0.49%) | 382 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 21 (603.47%) | 0.05% | 0.18% | 1.1% |
| 2023-08-31 | 20.55 (0.49%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 3 (-91.17%) | 0.01% | 0.14% | 1.16% |
| 2023-08-30 | 20.45 (0.0%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 34 (563.41%) | 0.08% | 0.16% | 1.18% |
| 2023-08-29 | 20.45 (0.49%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 5 (-66.18%) | 0.01% | 0.11% | 1.14% |
| 2023-08-28 | 20.35 (-0.97%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 15 (370.41%) | 0.03% | 0.12% | 1.16% |
| 2023-08-25 | 20.55 (-0.96%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 3 (-70.72%) | 0.01% | 0.18% | 1.17% |
| 2023-08-24 | 20.75 (-0.24%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 11 (-9.47%) | 0.03% | 0.21% | 1.23% |
| 2023-08-22 | 20.8 (0.0%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 12 (21.5%) | 0.03% | 0.23% | 1.27% |
| 2023-08-21 | 20.8 (-0.24%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 10 (-77.27%) | 0.02% | 0.31% | 1.29% |
| 2023-08-18 | 20.85 (-0.24%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 44 (174.1%) | 0.1% | 0.31% | 1.33% |
| 2023-08-17 | 20.9 (0.0%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 16 (-5.56%) | 0.04% | 0.23% | 1.26% |
| 2023-08-16 | 20.9 (-0.24%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 17 (-64.8%) | 0.04% | 0.3% | 1.27% |
| 2023-08-15 | 20.95 (-0.24%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 48 (339.09%) | 0.11% | 0.34% | 1.28% |
| 2023-08-14 | 21.0 (-0.47%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 11 (37.5%) | 0.03% | 0.44% | 1.22% |
| 2023-08-11 | 21.1 (-0.24%) | 390 | -10 | 0 | 0 | 0 | 0.0% | 3.58 (-0.09) | 8 (-82.22%) | 0.02% | 0.48% | 1.26% |
| 2023-08-10 | 21.15 (0.0%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 45 (32.35%) | 0.1% | 0.51% | 1.35% |
| 2023-08-09 | 21.15 (-0.24%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 34 (-63.83%) | 0.08% | 0.51% | 1.3% |
| 2023-08-08 | 21.2 (-0.93%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 94 (213.33%) | 0.22% | 0.46% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 21.4 (-0.23%) | 400 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.05) | 30 (65.62%) | 0.07% | 0.28% | 1.39% |
| 2023-08-04 | 21.45 (0.23%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 18 (-61.71%) | 0.04% | 0.24% | 1.6% |
| 2023-08-02 | 21.4 (0.0%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 47 (303.09%) | 0.11% | 0.25% | 1.71% |
| 2023-08-01 | 21.4 (0.94%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 11 (-16.17%) | 0.03% | 0.2% | 1.62% |
| 2023-07-31 | 21.2 (-0.93%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 14 (-0.71%) | 0.03% | 0.24% | 1.69% |
| 2023-07-28 | 21.4 (0.0%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 14 (-37.03%) | 0.03% | 0.26% | 1.71% |
| 2023-07-27 | 21.4 (0.23%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 22 (-17.12%) | 0.05% | 0.3% | 1.75% |
| 2023-07-26 | 21.35 (-0.47%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 27 (-4.16%) | 0.06% | 0.27% | 1.73% |
| 2023-07-25 | 21.45 (0.0%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 28 (33.0%) | 0.06% | 0.25% | 1.71% |
| 2023-07-24 | 21.45 (0.7%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 21 (-29.35%) | 0.05% | 0.24% | 1.66% |
| 2023-07-21 | 21.3 (0.24%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 30 (168.18%) | 0.07% | 0.24% | 1.67% |
| 2023-07-20 | 21.25 (0.0%) | 405 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.06) | 11 (-44.06%) | 0.03% | 0.24% | 1.72% |
| 2023-07-19 | 21.25 (0.24%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 20 (-9.5%) | 0.05% | 0.33% | 1.95% |
| 2023-07-18 | 21.2 (-0.24%) | 414 | -9 | 0 | 0 | 0 | 0.0% | 3.8 (-0.08) | 22 (-4.02%) | 0.05% | 0.33% | 2.1% |
| 2023-07-17 | 21.25 (-0.23%) | 423 | 10 | 0 | 0 | 0 | 0.0% | 3.88 (0.09) | 23 (-18.28%) | 0.05% | 0.45% | 2.31% |
| 2023-07-14 | 21.3 (-0.23%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 28 (-42.68%) | 0.06% | 0.61% | 2.63% |
| 2023-07-13 | 21.35 (-0.7%) | 413 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 49 (145.76%) | 0.11% | 0.82% | 2.69% |
| 2023-07-12 | 21.5 (-0.46%) | 410 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.06) | 20 (-73.93%) | 0.05% | 0.86% | 2.71% |
| 2023-07-11 | 21.6 (-0.69%) | 403 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.09) | 76 (-17.7%) | 0.18% | 0.84% | 2.69% |
| 2023-07-10 | 21.75 (3.33%) | 393 | -14 | 0 | 0 | 0 | 0.0% | 3.61 (-0.12) | 93 (-22.41%) | 0.21% | 0.76% | 2.56% |
| 2023-07-07 | 21.05 (1.69%) | 407 | -11 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 120 (79.28%) | 0.28% | 0.59% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 20.7 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 67 (828.72%) | 0.15% | 0.39% | 2.17% |
| 2023-07-05 | 20.7 (0.0%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 7 (-83.22%) | 0.02% | 0.27% | 2.09% |
| 2023-07-04 | 20.7 (-0.48%) | 417 | -10 | 0 | 0 | 0 | 0.0% | 3.83 (-0.09) | 43 (115.0%) | 0.1% | 0.29% | 2.12% |
| 2023-07-03 | 20.8 (0.97%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 3.92 (-0.03) | 20 (-41.18%) | 0.05% | 0.21% | 2.12% |
| 2023-06-30 | 20.6 (0.0%) | 431 | -8 | 0 | 0 | 0 | 0.0% | 3.95 (-0.08) | 34 (183.27%) | 0.08% | 0.23% | 2.15% |
| 2023-06-29 | 20.6 (0.0%) | 439 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 12 (-34.23%) | 0.03% | 0.26% | 2.11% |
| 2023-06-28 | 20.6 (0.0%) | 441 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 18 (128.12%) | 0.04% | 0.49% | 2.11% |
| 2023-06-27 | 20.6 (0.24%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 8 (-69.23%) | 0.02% | 0.64% | 2.25% |
| 2023-06-26 | 20.55 (-0.72%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 26 (-48.68%) | 0.06% | 0.89% | 2.29% |
| 2023-06-21 | 20.7 (-4.83%) | 450 | -6 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 50 (-54.54%) | 0.12% | 1.2% | 2.25% |
| 2023-06-20 | 21.75 (0.69%) | 456 | -10 | 0 | 0 | 0 | 0.0% | 4.18 (-0.1) | 111 (33.42%) | 0.26% | 1.21% | 2.23% |
| 2023-06-19 | 21.6 (-1.59%) | 466 | -27 | 0 | 0 | 0 | 0.0% | 4.28 (-0.24) | 83 (-28.67%) | 0.19% | 1.08% | 1.98% |
| 2023-06-16 | 21.95 (0.46%) | 493 | 19 | 0 | 0 | 0 | 0.0% | 4.52 (0.17) | 117 (-27.83%) | 0.27% | 0.92% | 1.82% |
| 2023-06-15 | 21.85 (1.86%) | 474 | -6 | 0 | 0 | 0 | 0.0% | 4.35 (-0.05) | 162 (200.53%) | 0.37% | 0.7% | 1.58% |
| 2023-06-14 | 21.45 (2.14%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 4.4 (-0.08) | 54 (-2.02%) | 0.12% | 0.4% | 1.26% |
| 2023-06-13 | 21.0 (0.72%) | 488 | 5 | 0 | 0 | 0 | 0.0% | 4.48 (0.05) | 55 (320.66%) | 0.13% | 0.3% | 1.17% |
| 2023-06-12 | 20.85 (-0.71%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 13 (-40.45%) | 0.03% | 0.25% | 1.16% |
| 2023-06-09 | 21.0 (0.48%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 22 (-26.67%) | 0.05% | 0.27% | 1.16% |
| 2023-06-08 | 20.9 (-0.95%) | 485 | -5 | 0 | 0 | 0 | 0.0% | 4.45 (-0.05) | 30 (217.59%) | 0.07% | 0.31% | 1.2% |
| 2023-06-07 | 21.1 (0.0%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 9 (-71.64%) | 0.02% | 0.32% | 1.17% |
| 2023-06-06 | 21.1 (0.0%) | 490 | -16 | 0 | 0 | 0 | 0.0% | 4.5 (-0.14) | 33 (58.2%) | 0.08% | 0.33% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 21.1 (-0.24%) | 506 | 7 | 0 | 0 | 0 | 0.0% | 4.64 (0.06) | 21 (-51.03%) | 0.05% | 0.29% | 1.43% |
| 2023-06-02 | 21.15 (0.0%) | 499 | 7 | 0 | 0 | 0 | 0.0% | 4.58 (0.07) | 43 (33.27%) | 0.1% | 0.42% | 1.54% |
| 2023-06-01 | 21.15 (0.48%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 32 (101.66%) | 0.07% | 0.38% | 1.55% |
| 2023-05-31 | 21.05 (1.2%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 16 (22.31%) | 0.04% | 0.32% | 2.21% |
| 2023-05-30 | 20.8 (0.48%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 13 (-83.55%) | 0.03% | 0.39% | 2.32% |
| 2023-05-29 | 20.7 (-0.48%) | 494 | -49 | 0 | 0 | 0 | 0.0% | 4.53 (-0.45) | 79 (230.93%) | 0.18% | 0.37% | 2.57% |
| 2023-05-26 | 20.8 (-0.48%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 24 (200.31%) | 0.06% | 0.21% | 2.61% |
| 2023-05-25 | 20.9 (0.0%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 8 (-82.22%) | 0.02% | 0.19% | 2.73% |
| 2023-05-24 | 20.9 (0.72%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 45 (1400.0%) | 0.1% | 0.22% | 2.77% |
| 2023-05-23 | 20.75 (0.0%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 3 (-77.7%) | 0.01% | 0.15% | 2.88% |
| 2023-05-22 | 20.75 (0.48%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 13 (3.48%) | 0.03% | 0.26% | 2.97% |
| 2023-05-19 | 20.65 (-0.72%) | 542 | -2 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 13 (-38.1%) | 0.03% | 0.26% | 3.12% |
| 2023-05-18 | 20.8 (-0.95%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 21 (40.01%) | 0.05% | 0.32% | 3.22% |
| 2023-05-17 | 21.0 (0.48%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 15 (-70.0%) | 0.03% | 0.31% | 3.5% |
| 2023-05-16 | 20.9 (0.48%) | 546 | 3 | 0 | 0 | 0 | 0.0% | 5.01 (0.03) | 50 (257.12%) | 0.11% | 0.34% | 4.38% |
| 2023-05-15 | 20.8 (-0.72%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 14 (-65.0%) | 0.03% | 0.52% | 4.33% |
| 2023-05-12 | 20.95 (0.24%) | 543 | 3 | 0 | 0 | 0 | 0.0% | 4.98 (0.03) | 40 (185.71%) | 0.09% | 0.64% | 4.35% |
| 2023-05-11 | 20.9 (0.24%) | 540 | -4 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 14 (-56.28%) | 0.03% | 0.66% | 4.29% |
| 2023-05-10 | 20.85 (0.72%) | 544 | -6 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 32 (-74.58%) | 0.07% | 1.37% | 4.38% |
| 2023-05-09 | 20.7 (-5.05%) | 550 | -5 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 126 (85.29%) | 0.29% | 1.44% | 4.37% |
| 2023-05-08 | 21.8 (1.4%) | 555 | 14 | 0 | 0 | 0 | 0.0% | 5.09 (0.13) | 68 (41.67%) | 0.16% | 1.43% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 21.5 (0.0%) | 541 | -5 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 48 (-85.05%) | 0.11% | 1.49% | 4.05% |
| 2023-05-04 | 21.5 (0.0%) | 546 | 54 | 0 | 0 | 0 | 0.0% | 5.01 (0.5) | 321 (394.1%) | 0.74% | 1.56% | 4.64% |
| 2023-05-03 | 21.5 (0.23%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 4.51 (-0.1) | 65 (-45.46%) | 0.15% | 0.88% | 3.95% |
| 2023-05-02 | 21.45 (2.39%) | 503 | 31 | 0 | 0 | 0 | 0.0% | 4.61 (0.28) | 119 (24.16%) | 0.27% | 0.95% | 3.84% |
| 2023-04-28 | 20.95 (0.48%) | 472 | -40 | 0 | 0 | 0 | 0.0% | 4.33 (-0.37) | 96 (21.35%) | 0.22% | 0.77% | 3.63% |
| 2023-04-27 | 20.85 (-0.24%) | 512 | -57 | 0 | 0 | 0 | 0.0% | 4.7 (-0.52) | 79 (228.93%) | 0.18% | 0.73% | 3.46% |
| 2023-04-26 | 20.9 (0.0%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 24 (-74.41%) | 0.06% | 0.68% | 3.35% |
| 2023-04-25 | 20.9 (-0.71%) | 572 | -11 | 0 | 0 | 0 | 0.0% | 5.25 (-0.1) | 94 (118.12%) | 0.22% | 0.95% | 3.47% |
| 2023-04-24 | 21.05 (1.69%) | 583 | -7 | 0 | 0 | 0 | 0.0% | 5.35 (-0.06) | 43 (-44.18%) | 0.1% | 1.65% | 3.55% |
| 2023-04-21 | 20.7 (-1.19%) | 590 | 11 | 0 | 0 | 0 | 0.0% | 5.41 (0.1) | 77 (33.11%) | 0.18% | 1.62% | 3.97% |
| 2023-04-20 | 20.95 (0.24%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 58 (-59.15%) | 0.13% | 1.49% | 4.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 78.4 (-4.97%) | 4993 | -115 | 563 | -80 | 11.28% | 45.81 (-1.05) | 17461 (-56.51%) |
| 2024-04-12 | 82.5 (5.63%) | 5108 | -1465 | 643 | 19 | 12.59% | 46.86 (-13.44) | 40152 (78.38%) |
| 2024-04-03 | 78.1 (8.02%) | 6573 | -57 | 624 | 49 | 9.49% | 60.3 (-0.53) | 22509 (-34.26%) |
| 2024-03-29 | 72.3 (19.9%) | 6630 | 2265 | 575 | 197 | 8.67% | 60.83 (20.78) | 34240 (68.76%) |
| 2024-03-22 | 60.3 (15.96%) | 4365 | 470 | 378 | 223 | 8.66% | 40.05 (4.32) | 20289 (1.31%) |
| 2024-03-15 | 52.0 (-18.24%) | 3895 | 339 | 155 | 153 | 3.98% | 35.73 (3.11) | 20026 (596.23%) |
| 2024-03-08 | 63.6 (-5.5%) | 3556 | -228 | 2 | -419 | 0.06% | 32.62 (-2.1) | 2876 (18.08%) |
| 2024-03-01 | 67.3 (5.16%) | 3784 | -180 | 421 | -604 | 11.13% | 34.72 (-1.65) | 2436 (-91.93%) |
| 2024-02-23 | 64.0 (17.43%) | 3964 | 245 | 1025 | 377 | 25.86% | 36.37 (2.25) | 30170 (286.87%) |
| 2024-02-16 | 54.5 (10.77%) | 3719 | 534 | 648 | 133 | 17.42% | 34.12 (4.9) | 7798 (-37.54%) |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 16.17% | 29.22 (3.36) | 12485 (-41.12%) |
| 2024-02-02 | 48.4 (32.6%) | 2819 | 1278 | 526 | 413 | 18.66% | 25.86 (11.72) | 21204 (248.29%) |
| 2024-01-26 | 36.5 (15.32%) | 1541 | 189 | 113 | -23 | 7.33% | 14.14 (1.74) | 6088 (-59.11%) |
| 2024-01-19 | 31.65 (15.51%) | 1352 | 605 | 136 | 126 | 10.06% | 12.4 (5.55) | 14890 (377.98%) |
| 2024-01-12 | 27.4 (22.05%) | 747 | 312 | 10 | 10 | 1.34% | 6.85 (2.86) | 3115 (1785.29%) |
| 2024-01-05 | 22.45 (2.98%) | 435 | 5 | 0 | 0 | 0.0% | 3.99 (0.05) | 165 (52.77%) |
| 2023-12-29 | 21.8 (0.46%) | 430 | 28 | 0 | 0 | 0.0% | 3.94 (0.25) | 108 (-46.63%) |
| 2023-12-22 | 21.7 (-0.69%) | 402 | -15 | 0 | 0 | 0.0% | 3.69 (-0.14) | 202 (-74.65%) |
| 2023-12-15 | 21.85 (-2.24%) | 417 | 21 | 0 | 0 | 0.0% | 3.83 (0.2) | 799 (-78.64%) |
| 2023-12-08 | 22.35 (3.95%) | 396 | 36 | 0 | 0 | 0.0% | 3.63 (0.33) | 3744 (1570.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 21.5 (3.86%) | 360 | 22 | 0 | 0 | 0.0% | 3.3 (0.2) | 224 (133.31%) |
| 2023-11-24 | 20.7 (2.22%) | 338 | -9 | 0 | 0 | 0.0% | 3.1 (-0.08) | 96 (64.51%) |
| 2023-11-17 | 20.25 (0.75%) | 347 | -5 | 0 | 0 | 0.0% | 3.18 (-0.05) | 58 (48.64%) |
| 2023-11-10 | 20.1 (-0.74%) | 352 | -10 | 0 | 0 | 0.0% | 3.23 (-0.09) | 39 (-64.43%) |
| 2023-11-03 | 20.25 (-0.49%) | 362 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 110 (21.25%) |
| 2023-10-27 | 20.35 (0.49%) | 362 | -16 | 0 | 0 | 0.0% | 3.32 (-0.15) | 91 (-28.35%) |
| 2023-10-20 | 20.25 (-1.7%) | 378 | -15 | 0 | 0 | 0.0% | 3.47 (-0.14) | 127 (283.19%) |
| 2023-10-13 | 20.6 (-0.24%) | 393 | -3 | 0 | 0 | 0.0% | 3.61 (-0.02) | 33 (-47.28%) |
| 2023-10-06 | 20.65 (0.0%) | 396 | 18 | 0 | 0 | 0.0% | 3.63 (0.16) | 62 (53.21%) |
| 2023-09-28 | 20.65 (-0.72%) | 378 | -1 | 0 | 0 | 0.0% | 3.47 (-0.01) | 41 (-51.76%) |
| 2023-09-22 | 20.8 (0.48%) | 379 | -7 | 0 | 0 | 0.0% | 3.48 (-0.06) | 85 (46.9%) |
| 2023-09-15 | 20.7 (-0.48%) | 386 | -3 | 0 | 0 | 0.0% | 3.54 (-0.03) | 58 (-36.01%) |
| 2023-09-08 | 20.8 (0.73%) | 389 | 7 | 0 | 0 | 0.0% | 3.57 (0.07) | 90 (15.62%) |
| 2023-09-01 | 20.65 (0.49%) | 382 | -2 | 0 | 0 | 0.0% | 3.5 (-0.02) | 78 (115.53%) |
| 2023-08-25 | 20.55 (-1.44%) | 384 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 36 (-73.33%) |
| 2023-08-18 | 20.85 (-1.18%) | 385 | -5 | 0 | 0 | 0.0% | 3.53 (-0.05) | 136 (-35.38%) |
| 2023-08-11 | 21.1 (-1.63%) | 390 | -15 | 0 | 0 | 0.0% | 3.58 (-0.14) | 211 (131.47%) |
| 2023-08-04 | 21.45 (0.23%) | 405 | 1 | 0 | 0 | 0.0% | 3.72 (0.01) | 91 (-19.26%) |
| 2023-07-28 | 21.4 (0.47%) | 404 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 112 (6.19%) |
| 2023-07-21 | 21.3 (0.0%) | 405 | -8 | 0 | 0 | 0.0% | 3.72 (-0.07) | 106 (-60.22%) |
| 2023-07-14 | 21.3 (1.19%) | 413 | 6 | 0 | 0 | 0.0% | 3.79 (0.06) | 267 (3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.05 (2.18%) | 407 | -24 | 0 | 0 | 0.0% | 3.73 (-0.22) | 257 (161.92%) |
| 2023-06-30 | 20.6 (-0.48%) | 431 | -19 | 0 | 0 | 0.0% | 3.95 (-0.18) | 98 (-60.0%) |
| 2023-06-21 | 20.7 (-5.69%) | 450 | -43 | 0 | 0 | 0.0% | 4.13 (-0.39) | 245 (-38.83%) |
| 2023-06-16 | 21.95 (4.52%) | 493 | 8 | 0 | 0 | 0.0% | 4.52 (0.07) | 401 (246.79%) |
| 2023-06-09 | 21.0 (-0.71%) | 485 | -14 | 0 | 0 | 0.0% | 4.45 (-0.13) | 115 (-37.01%) |
| 2023-06-02 | 21.15 (1.68%) | 499 | -44 | 0 | 0 | 0.0% | 4.58 (-0.4) | 183 (96.68%) |
| 2023-05-26 | 20.8 (0.73%) | 543 | 1 | 0 | 0 | 0.0% | 4.98 (0.01) | 93 (-17.28%) |
| 2023-05-19 | 20.65 (-1.43%) | 542 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 113 (-59.65%) |
| 2023-05-12 | 20.95 (-2.56%) | 543 | 2 | 0 | 0 | 0.0% | 4.98 (0.02) | 280 (-49.4%) |
| 2023-05-05 | 21.5 (2.63%) | 541 | 69 | 0 | 0 | 0.0% | 4.96 (0.63) | 553 (64.57%) |
| 2023-04-28 | 20.95 (1.21%) | 472 | -118 | 0 | 0 | 0.0% | 4.33 (-1.08) | 336 (-52.35%) |
| 2023-04-21 | 20.7 (0.98%) | 590 | 150 | 0 | 0 | 0.0% | 5.41 (1.37) | 705 (395.67%) |
| 2023-04-14 | 20.5 (-0.97%) | 440 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 142 (-57.51%) |
| 2023-04-07 | 20.7 (1.47%) | 440 | -31 | 0 | 0 | 0.0% | 4.04 (-0.28) | 335 (186.32%) |
| 2023-03-31 | 20.4 (-0.24%) | 471 | 13 | 0 | 0 | 0.0% | 4.32 (0.12) | 117 (-79.74%) |
| 2023-03-24 | 20.45 (-1.45%) | 458 | -63 | 0 | 0 | 0.0% | 4.2 (-0.58) | 577 (-22.26%) |
| 2023-03-17 | 20.75 (2.98%) | 521 | -95 | 0 | 0 | 0.0% | 4.78 (-0.87) | 743 (19.53%) |
| 2023-03-10 | 20.15 (-3.13%) | 616 | -206 | 0 | 0 | 0.0% | 5.65 (-1.89) | 621 (96.09%) |
| 2023-03-03 | 20.8 (4.0%) | 822 | -8 | 0 | 0 | 0.0% | 7.54 (-0.07) | 317 (40.27%) |
| 2023-02-24 | 20.0 (-0.74%) | 830 | 29 | 0 | 0 | 0.0% | 7.61 (0.26) | 226 (63.33%) |
| 2023-02-17 | 20.15 (-2.42%) | 801 | 7 | 0 | 0 | 0.0% | 7.35 (0.07) | 138 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 20.65 (-0.72%) | 794 | 13 | 0 | 0 | 0.0% | 7.28 (0.11) | 164 (18.24%) |
| 2023-02-03 | 20.8 (-3.26%) | 781 | 15 | 0 | 0 | 0.0% | 7.17 (0.14) | 139 (499.14%) |
| 2023-01-17 | 21.5 (0.0%) | 766 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 23 (-82.16%) |
| 2023-01-13 | 21.5 (-1.83%) | 766 | 7 | 0 | 0 | 0.0% | 7.03 (0.07) | 130 (-72.74%) |
| 2023-01-06 | 21.9 (2.58%) | 759 | -104 | 0 | 0 | 0.0% | 6.96 (-0.96) | 477 (79.63%) |
| 2022-12-30 | 21.35 (4.15%) | 863 | -16 | 0 | 0 | 0.0% | 7.92 (-0.14) | 265 (54.25%) |
| 2022-12-23 | 20.5 (5.13%) | 879 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 172 (87.08%) |
| 2022-12-16 | 19.5 (-0.26%) | 879 | -34 | 0 | 0 | 0.0% | 8.06 (-0.32) | 92 (19.51%) |
| 2022-12-09 | 19.55 (-1.26%) | 913 | -25 | 0 | 0 | 0.0% | 8.38 (-0.23) | 77 (-46.6%) |
| 2022-12-02 | 19.8 (0.25%) | 938 | -2 | 0 | 0 | 0.0% | 8.61 (-0.01) | 144 (242.38%) |
| 2022-11-25 | 19.75 (0.77%) | 940 | -26 | 0 | 0 | 0.0% | 8.62 (-0.24) | 42 (-3.59%) |
| 2022-11-18 | 19.6 (-1.26%) | 966 | 2 | 0 | 0 | 0.0% | 8.86 (0.02) | 43 (12.01%) |
| 2022-11-11 | 19.85 (0.76%) | 964 | -1 | 0 | 0 | 0.0% | 8.84 (-0.01) | 39 (-63.89%) |
| 2022-11-04 | 19.7 (2.07%) | 965 | 9 | 0 | 0 | 0.0% | 8.85 (0.08) | 108 (111.67%) |
| 2022-10-28 | 19.3 (-0.52%) | 956 | -3 | 0 | 0 | 0.0% | 8.77 (-0.03) | 51 (-72.78%) |
| 2022-10-21 | 19.4 (1.31%) | 959 | -90 | 0 | 0 | 0.0% | 8.8 (-0.82) | 187 (1.12%) |
| 2022-10-14 | 19.15 (-3.77%) | 1049 | -5 | 0 | 0 | 0.0% | 9.62 (-0.05) | 185 (-5.95%) |
| 2022-10-07 | 19.9 (0.0%) | 1054 | 20 | 0 | 0 | 0.0% | 9.67 (0.18) | 197 (25.45%) |
| 2022-09-30 | 19.9 (-6.13%) | 1034 | -25 | 0 | 0 | 0.0% | 9.49 (-0.23) | 157 (202.14%) |
| 2022-09-23 | 21.2 (-0.93%) | 1059 | -9 | 0 | 0 | 0.0% | 9.72 (-0.08) | 52 (6.02%) |
| 2022-09-16 | 21.4 (-1.83%) | 1068 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 49 (24.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.8 (-2.24%) | 1068 | 1 | 0 | 0 | 0.0% | 9.8 (0.01) | 39 (-47.67%) |
| 2022-09-02 | 22.3 (0.68%) | 1067 | 1 | 0 | -1 | 0.0% | 9.79 (0.01) | 75 (-72.48%) |
| 2022-08-26 | 22.15 (6.24%) | 1066 | -6 | 1 | 1 | 0.09% | 9.78 (-0.05) | 273 (29.4%) |
| 2022-08-19 | 20.85 (-5.44%) | 1072 | 17 | 0 | 0 | 0.0% | 9.83 (0.15) | 211 (268.15%) |
| 2022-08-12 | 22.05 (0.92%) | 1055 | -10 | 0 | 0 | 0.0% | 9.68 (-0.09) | 57 (-39.51%) |
| 2022-08-05 | 21.85 (0.23%) | 1065 | -20 | 0 | 0 | 0.0% | 9.77 (-0.18) | 94 (138.42%) |
| 2022-07-29 | 21.8 (-1.13%) | 1085 | 2 | 0 | 0 | 0.0% | 9.95 (0.01) | 39 (-75.83%) |
| 2022-07-22 | 22.05 (-0.23%) | 1083 | -55 | 0 | 0 | 0.0% | 9.94 (-0.5) | 164 (110.46%) |
| 2022-07-15 | 22.1 (-1.56%) | 1138 | 18 | 0 | 0 | 0.0% | 10.44 (0.16) | 78 (-79.06%) |
| 2022-07-08 | 22.45 (2.05%) | 1120 | 40 | 0 | -1 | 0.0% | 10.28 (0.37) | 373 (600.38%) |
| 2022-07-01 | 22.0 (-0.45%) | 1080 | -16 | 1 | 1 | 0.09% | 9.91 (-0.15) | 53 (-64.95%) |
| 2022-06-24 | 22.1 (-0.9%) | 1096 | -8 | 0 | 0 | 0.0% | 10.06 (-0.07) | 152 (59.73%) |
| 2022-06-17 | 22.3 (-1.98%) | 1104 | -12 | 0 | -2 | 0.0% | 10.13 (-0.11) | 95 (-12.18%) |
| 2022-06-10 | 22.75 (0.89%) | 1116 | 14 | 2 | 0 | 0.18% | 10.24 (0.13) | 108 (89.78%) |
| 2022-06-02 | 22.55 (-0.22%) | 1102 | 8 | 2 | 0 | 0.18% | 10.11 (0.07) | 57 (-40.51%) |
| 2022-05-27 | 22.6 (0.44%) | 1094 | -4 | 2 | 0 | 0.18% | 10.04 (-0.03) | 96 (-58.79%) |
| 2022-05-20 | 22.5 (-4.46%) | 1098 | -38 | 2 | 0 | 0.18% | 10.07 (-0.35) | 233 (-22.85%) |
| 2022-05-13 | 23.55 (1.29%) | 1136 | -4 | 2 | 0 | 0.18% | 10.42 (-0.04) | 302 (-42.25%) |
| 2022-05-06 | 23.25 (3.33%) | 1140 | -21 | 2 | -5 | 0.18% | 10.46 (-0.19) | 523 (-49.14%) |
| 2022-04-29 | 22.5 (4.17%) | 1161 | -341 | 7 | -8 | 0.6% | 10.65 (-3.13) | 1028 (25.51%) |
| 2022-04-22 | 21.6 (-6.7%) | 1502 | -148 | 15 | 13 | 1.0% | 13.78 (-1.36) | 819 (-81.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.15 (-7.4%) | 1650 | -821 | 2 | 2 | 0.12% | 15.14 (-7.53) | 4349 (7529.58%) |
| 2022-04-08 | 25.0 (-0.79%) | 2471 | -6 | 0 | 0 | 0.0% | 22.67 (-0.05) | 57 (-52.61%) |
| 2022-04-01 | 25.2 (0.6%) | 2477 | 24 | 0 | 0 | 0 | 22.72 (0.22) | 120 (-59.22%) |
| 2022-03-24 | 25.05 (0.2%) | 2453 | -5 | 0 | 0 | 0.0% | 22.5 (-0.05) | 295 (125.19%) |
| 2022-03-18 | 25.0 (-0.2%) | 2458 | 7 | 0 | 0 | 0.0% | 22.55 (0.06) | 131 (2.21%) |
| 2022-03-11 | 25.05 (-1.18%) | 2451 | 11 | 0 | 0 | 0.0% | 22.49 (0.1) | 128 (-81.04%) |
| 2022-03-04 | 25.35 (-3.61%) | 2440 | -171 | 0 | -2 | 0.0% | 22.39 (-1.56) | 675 (344.63%) |
| 2022-02-25 | 26.3 (-1.68%) | 2611 | -35 | 2 | 0 | 0.08% | 23.95 (-0.33) | 152 (-67.69%) |
| 2022-02-18 | 26.75 (-5.31%) | 2646 | -24 | 2 | 0 | 0.08% | 24.28 (-0.22) | 470 (-66.47%) |
| 2022-02-11 | 28.25 (2.36%) | 2670 | -48 | 2 | 0 | 0.07% | 24.5 (-0.44) | 1403 (786.73%) |
| 2022-01-26 | 27.6 (-2.82%) | 2718 | -36 | 2 | -5 | 0.07% | 24.94 (-0.33) | 158 (-53.23%) |
| 2022-01-21 | 28.4 (0.0%) | 2754 | 0 | 7 | 0 | 0.25% | 25.27 (0.0) | 338 (-50.84%) |
| 2022-01-14 | 28.4 (0.0%) | 2754 | -104 | 7 | 0 | 0.25% | 25.27 (-0.95) | 688 (7.71%) |
| 2022-01-07 | 28.4 (-5.18%) | 2858 | 0 | 7 | 0 | 0.24% | 26.22 (0.0) | 639 (-49.42%) |
| 2021-12-30 | 29.95 (17.91%) | 2858 | 421 | 7 | -5 | 0.24% | 26.22 (3.86) | 1263 (264.04%) |
| 2021-12-24 | 25.4 (-1.17%) | 2437 | -52 | 12 | -5 | 0.49% | 22.36 (-0.47) | 347 (88.62%) |
| 2021-12-17 | 25.7 (-5.86%) | 2489 | 5 | 17 | 0 | 0.68% | 22.83 (0.04) | 183 (-58.47%) |
| 2021-12-10 | 27.3 (3.21%) | 2484 | 142 | 17 | 0 | 0.68% | 22.79 (1.3) | 443 (29.09%) |
| 2021-12-03 | 26.45 (4.75%) | 2342 | 60 | 17 | 0 | 0.73% | 21.49 (0.55) | 343 (-6.24%) |
| 2021-11-26 | 25.25 (-5.08%) | 2282 | -3 | 17 | -1 | 0.74% | 20.94 (-0.02) | 366 (7.97%) |
| 2021-11-19 | 26.6 (-2.21%) | 2285 | -22 | 18 | 0 | 0.79% | 20.96 (-0.21) | 339 (-30.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 27.2 (1.49%) | 2307 | 43 | 18 | -20 | 0.78% | 21.17 (0.4) | 487 (-37.64%) |
| 2021-11-05 | 26.8 (-2.9%) | 2264 | -75 | 38 | 0 | 1.68% | 20.77 (-0.69) | 781 (76.27%) |
| 2021-10-29 | 27.6 (0.73%) | 2339 | -1 | 38 | 0 | 1.62% | 21.46 (-0.01) | 443 (-25.92%) |
| 2021-10-22 | 27.4 (-7.9%) | 2340 | -34 | 38 | -22 | 1.62% | 21.47 (-0.31) | 598 (-41.48%) |
| 2021-10-15 | 29.75 (-7.18%) | 2374 | 14 | 60 | -37 | 2.53% | 21.78 (0.13) | 1022 (-77.98%) |
| 2021-10-08 | 32.05 (27.18%) | 2360 | 911 | 97 | 95 | 4.11% | 21.65 (8.36) | 4642 (228.54%) |
| 2021-10-01 | 25.2 (-0.2%) | 1449 | 271 | 2 | 2 | 0.14% | 13.29 (2.48) | 1413 (712.07%) |
| 2021-09-24 | 25.25 (2.02%) | 1178 | 89 | 0 | 0 | 0.0% | 10.81 (0.82) | 174 (-72.81%) |
| 2021-09-17 | 24.75 (14.32%) | 1089 | 303 | 0 | 0 | 0.0% | 9.99 (2.78) | 640 (1584.29%) |
| 2021-09-10 | 21.65 (-3.35%) | 786 | -7 | 0 | 0 | 0.0% | 7.21 (-0.07) | 38 (-69.84%) |
| 2021-09-03 | 22.4 (-0.22%) | 793 | -23 | 0 | 0 | 0.0% | 7.28 (-0.21) | 126 (-8.71%) |
| 2021-08-27 | 22.45 (1.58%) | 816 | -3 | 0 | 0 | 0.0% | 7.49 (-0.02) | 138 (70.41%) |
| 2021-08-20 | 22.1 (-3.28%) | 819 | -71 | 0 | 0 | 0.0% | 7.51 (-0.66) | 81 (-16.49%) |
| 2021-08-13 | 22.85 (-1.08%) | 890 | -11 | 0 | 0 | 0.0% | 8.17 (-0.1) | 97 (-43.6%) |
| 2021-08-06 | 23.1 (-1.7%) | 901 | 2 | 0 | 0 | 0.0% | 8.27 (0.02) | 172 (16.99%) |
| 2021-07-30 | 23.5 (0.43%) | 899 | -23 | 0 | 0 | 0.0% | 8.25 (-0.21) | 147 (-35.23%) |
| 2021-07-23 | 23.4 (-2.5%) | 922 | -2 | 0 | 0 | 0.0% | 8.46 (-0.02) | 227 (40.11%) |
| 2021-07-16 | 24.0 (0.63%) | 924 | 9 | 0 | 0 | 0.0% | 8.48 (0.09) | 162 (-49.47%) |
| 2021-07-09 | 23.85 (-1.85%) | 915 | 3 | 0 | 0 | 0.0% | 8.39 (0.02) | 320 (-18.83%) |
| 2021-07-02 | 24.3 (-3.76%) | 912 | 55 | 0 | 0 | 0.0% | 8.37 (0.51) | 395 (34.35%) |
| 2021-06-25 | 25.25 (-0.59%) | 857 | 4 | 0 | 0 | 0.0% | 7.86 (0.03) | 294 (96.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.4 (-1.74%) | 853 | -7 | 0 | 0 | 0.0% | 7.83 (-0.06) | 150 (-53.74%) |
| 2021-06-11 | 25.85 (1.77%) | 860 | -33 | 0 | 0 | 0.0% | 7.89 (-0.3) | 324 (83.15%) |
| 2021-06-04 | 25.4 (-2.31%) | 893 | 9 | 0 | -4 | 0.0% | 8.19 (0.08) | 177 (45.13%) |
| 2021-05-28 | 26.0 (-3.7%) | 884 | 5 | 4 | 0 | 0.45% | 8.11 (0.05) | 122 (-68.06%) |
| 2021-05-21 | 27.0 (4.45%) | 879 | -75 | 4 | 0 | 0.46% | 8.06 (-0.69) | 382 (-31.54%) |
| 2021-05-14 | 25.85 (-6.34%) | 954 | -80 | 4 | 4 | 0.42% | 8.75 (-0.74) | 558 (-42.66%) |
| 2021-05-07 | 27.6 (-11.4%) | 1034 | 2 | 0 | 0 | 0.0% | 9.49 (0.02) | 973 (39.37%) |
| 2021-04-29 | 31.15 (-8.65%) | 1032 | -9 | 0 | 0 | 0.0% | 9.47 (-0.08) | 698 (-64.0%) |
| 2021-04-23 | 34.1 (16.78%) | 1041 | -114 | 0 | 0 | 0.0% | 9.55 (-1.05) | 1939 (290.74%) |
| 2021-04-16 | 29.2 (-0.17%) | 1155 | -9 | 0 | 0 | 0 | 10.6 (-0.08) | 496 (-3.99%) |
| 2021-04-09 | 29.25 (-4.41%) | 1164 | -1 | 0 | 0 | 0 | 10.68 (-0.01) | 517 (8.83%) |
| 2021-04-01 | 30.6 (-4.37%) | 1165 | 31 | 0 | 0 | 0 | 10.69 (0.29) | 475 (38.92%) |
| 2021-03-26 | 32.0 (-3.32%) | 1134 | -26 | 0 | 0 | 0 | 10.4 (-0.24) | 342 (8.24%) |
| 2021-03-19 | 33.1 (-0.9%) | 1160 | 12 | 0 | 0 | 0 | 10.64 (0.11) | 316 (-38.61%) |
| 2021-03-12 | 33.4 (-4.57%) | 1148 | -37 | 0 | 0 | 0 | 10.53 (-0.34) | 514 (-67.02%) |
| 2021-03-05 | 35.0 (4.95%) | 1185 | 48 | 0 | 0 | 0 | 10.87 (0.44) | 1560 (-28.17%) |
| 2021-02-26 | 33.35 (5.21%) | 1137 | 65 | 0 | 0 | 0 | 10.43 (0.6) | 2172 (134.95%) |
| 2021-02-19 | 31.7 (23.83%) | 1072 | -5 | 0 | 0 | 0 | 9.83 (-0.05) | 924 (231.38%) |
| 2021-02-05 | 25.6 (-4.48%) | 1077 | -10 | 0 | 0 | 0 | 9.88 (-0.09) | 279 (-43.53%) |
| 2021-01-29 | 26.8 (-2.37%) | 1087 | 9 | 0 | 0 | 0 | 9.97 (0.08) | 494 (0.62%) |
| 2021-01-22 | 27.45 (-2.66%) | 1078 | 9 | 0 | 0 | 0 | 9.89 (0.08) | 491 (-28.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.2 (-6.31%) | 1069 | -3 | 0 | 0 | 0 | 9.81 (-0.02) | 691 (12.92%) |
| 2021-01-08 | 30.1 (-5.94%) | 1072 | -77 | 0 | -39 | 0 | 9.83 (-0.71) | 612 (-58.82%) |
| 2020-12-31 | 32.0 (0.31%) | 1149 | 34 | 39 | -1 | 3.39% | 10.54 (0.31) | 1486 (16.55%) |
| 2020-12-25 | 31.9 (2.9%) | 1115 | 35 | 40 | 0 | 3.59% | 10.23 (0.32) | 1275 (54.35%) |
| 2020-12-18 | 31.0 (5.08%) | 1080 | -7 | 40 | 3 | 3.7% | 9.91 (-0.06) | 826 (-3.27%) |
| 2020-12-11 | 29.5 (-4.07%) | 1087 | -124 | 37 | -2 | 3.4% | 9.97 (-1.14) | 854 (-45.3%) |
| 2020-12-04 | 30.75 (-12.39%) | 1211 | -336 | 39 | -22 | 3.22% | 11.11 (-3.08) | 1561 (209.75%) |
| 2020-11-27 | 35.1 (-2.09%) | 1547 | 20 | 61 | -7 | 3.94% | 14.19 (0.18) | 504 (-55.83%) |
| 2020-11-20 | 35.85 (-6.64%) | 1527 | -60 | 68 | 7 | 4.45% | 14.01 (-0.55) | 1141 (-40.43%) |
| 2020-11-13 | 38.4 (-10.28%) | 1587 | 35 | 61 | -6 | 3.84% | 14.56 (0.27) | 1915 (69.79%) |
| 2020-11-06 | 42.8 (0.23%) | 1552 | -51 | 67 | -2 | 4.32% | 14.29 (-0.47) | 1128 (-50.79%) |
| 2020-10-30 | 42.7 (-8.07%) | 1603 | 1 | 69 | -64 | 4.3% | 14.76 (0.01) | 2292 (-3.82%) |
| 2020-10-23 | 46.45 (-2.62%) | 1602 | 310 | 133 | -24 | 8.3% | 14.75 (2.85) | 2383 (-24.92%) |
| 2020-10-16 | 47.7 (-8.09%) | 1292 | -90 | 157 | 15 | 12.15% | 11.9 (-1.09) | 3175 (-27.5%) |
