- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (-1.59%) | 3656 | -188 | 18 | -4 | 0 | 0.49% | 28.72 (-1.48) | 1740 (-26.36%) |
| 2026-06-02 | 88.1 (-5.27%) | 3844 | -233 | 22 | -28 | 28 | 0.57% | 30.2 (-1.83) | 2363 (-28.48%) |
| 2026-06-01 | 93.0 (-1.38%) | 4077 | 62 | 50 | -36 | 36 | 1.23% | 32.03 (0.49) | 3304 (23.28%) |
| 2026-05-29 | 94.3 (-0.74%) | 4015 | 133 | 86 | 2 | 0 | 2.14% | 31.54 (1.05) | 2680 (-53.9%) |
| 2026-05-28 | 95.0 (-7.32%) | 3882 | -95 | 84 | -1 | 0 | 2.16% | 30.49 (-0.75) | 5813 (-44.19%) |
| 2026-05-27 | 102.5 (0.99%) | 3977 | 9 | 85 | 0 | 5 | 2.14% | 31.24 (0.07) | 10415 (80.35%) |
| 2026-05-26 | 101.5 (9.61%) | 3968 | -395 | 85 | 46 | 0 | 2.14% | 31.17 (-3.1) | 5775 (51.5%) |
| 2026-05-25 | 92.6 (2.43%) | 4363 | 215 | 39 | 2 | 0 | 0.89% | 34.27 (1.69) | 3812 (-32.24%) |
| 2026-05-22 | 90.4 (0.22%) | 4148 | 237 | 37 | -3 | 0 | 0.89% | 32.58 (1.86) | 5626 (5.51%) |
| 2026-05-21 | 90.2 (2.73%) | 3911 | -4 | 40 | 3 | 0 | 1.02% | 30.72 (-0.03) | 5332 (110.58%) |
| 2026-05-20 | 87.8 (-1.13%) | 3915 | -14 | 37 | -3 | 4 | 0.95% | 30.75 (-0.11) | 2532 (-33.68%) |
| 2026-05-19 | 88.8 (4.84%) | 3929 | 41 | 40 | 4 | 0 | 1.02% | 30.86 (0.32) | 3818 (24.45%) |
| 2026-05-18 | 84.7 (-4.83%) | 3888 | -104 | 36 | -35 | 0 | 0.93% | 30.54 (-0.82) | 3068 (-54.56%) |
| 2026-05-15 | 89.0 (-4.2%) | 3992 | -210 | 71 | 9 | 0 | 1.78% | 31.36 (-1.65) | 6752 (-19.46%) |
| 2026-05-14 | 92.9 (5.81%) | 4202 | -76 | 62 | -1 | 0 | 1.48% | 33.01 (-0.6) | 8383 (211.06%) |
| 2026-05-13 | 87.8 (-1.35%) | 4278 | -104 | 63 | 4 | 0 | 1.47% | 33.61 (-0.81) | 2695 (-68.14%) |
| 2026-05-12 | 89.0 (1.14%) | 4382 | -124 | 59 | 17 | 0 | 1.35% | 34.42 (-0.98) | 8458 (56.17%) |
| 2026-05-11 | 88.0 (8.24%) | 4506 | 441 | 42 | 0 | 0 | 0.93% | 35.4 (3.47) | 5416 (124.08%) |
| 2026-05-08 | 81.3 (0.62%) | 4065 | -28 | 42 | 10 | 0 | 1.03% | 31.93 (-0.22) | 2417 (170.66%) |
| 2026-05-07 | 80.8 (-1.7%) | 4093 | -2 | 32 | 0 | 0 | 0.78% | 32.15 (-0.02) | 893 (-37.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 82.2 (0.12%) | 4095 | -49 | 32 | -1 | 0 | 0.78% | 32.17 (-0.38) | 1437 (-13.54%) |
| 2026-05-05 | 82.1 (0.24%) | 4144 | -17 | 33 | 1 | 0 | 0.8% | 32.55 (-0.14) | 1662 (8.49%) |
| 2026-05-04 | 81.9 (-1.68%) | 4161 | -83 | 32 | -24 | 0 | 0.77% | 32.69 (-0.65) | 1532 (-27.67%) |
| 2026-04-30 | 83.3 (3.87%) | 4244 | -1 | 56 | -35 | 0 | 1.32% | 33.34 (-0.01) | 2118 (13.44%) |
| 2026-04-29 | 80.2 (-3.49%) | 4245 | 6 | 91 | -28 | 0 | 2.14% | 33.35 (0.05) | 1867 (1.14%) |
| 2026-04-28 | 83.1 (-1.89%) | 4239 | -43 | 119 | -7 | 0 | 2.81% | 33.3 (-0.34) | 1846 (-54.5%) |
| 2026-04-27 | 84.7 (-6.1%) | 4282 | -59 | 126 | -38 | 0 | 2.94% | 33.64 (-0.46) | 4057 (-66.75%) |
| 2026-04-24 | 90.2 (0.56%) | 4341 | -80 | 164 | 81 | 0 | 3.78% | 34.1 (-0.63) | 12200 (73.1%) |
| 2026-04-23 | 89.7 (1.01%) | 4421 | 122 | 83 | -63 | 0 | 1.88% | 34.73 (0.96) | 7048 (47.39%) |
| 2026-04-22 | 88.8 (-4.62%) | 4299 | -232 | 146 | -4 | 0 | 3.4% | 33.77 (-1.82) | 4782 (-61.7%) |
| 2026-04-21 | 93.1 (2.31%) | 4531 | 0 | 150 | -9 | 0 | 3.31% | 35.59 (0.0) | 12486 (-13.03%) |
| 2026-04-20 | 91.0 (5.94%) | 4531 | -210 | 159 | 54 | 1 | 3.51% | 35.59 (-1.65) | 14357 (80.48%) |
| 2026-04-17 | 85.9 (9.99%) | 4741 | 230 | 105 | 17 | 0 | 2.21% | 37.24 (1.8) | 7955 (172.52%) |
| 2026-04-16 | 78.1 (-4.41%) | 4511 | -344 | 88 | -3 | 0 | 1.95% | 35.44 (-2.7) | 2919 (-77.11%) |
| 2026-04-15 | 81.7 (3.81%) | 4855 | 19 | 91 | 8 | 0 | 1.87% | 38.14 (0.15) | 12751 (291.13%) |
| 2026-04-14 | 78.7 (9.92%) | 4836 | 56 | 83 | 19 | 0 | 1.72% | 37.99 (0.44) | 3260 (-9.99%) |
| 2026-04-13 | 71.6 (9.98%) | 4780 | 285 | 64 | 6 | 0 | 1.34% | 37.55 (2.24) | 3622 (2095.15%) |
| 2026-04-10 | 65.1 (-0.91%) | 4495 | 6 | 58 | -1 | 0 | 1.29% | 35.31 (0.05) | 165 (-26.67%) |
| 2026-04-09 | 65.7 (-0.45%) | 4489 | 17 | 59 | 0 | 0 | 1.31% | 35.26 (0.13) | 225 (-31.4%) |
| 2026-04-08 | 66.0 (2.48%) | 4472 | -15 | 59 | -1 | 0 | 1.32% | 35.13 (-0.12) | 328 (60.0%) |
| 2026-04-07 | 64.4 (2.06%) | 4487 | -19 | 60 | 0 | 0 | 1.34% | 35.25 (-0.15) | 205 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 63.1 (-0.32%) | 4506 | -8 | 60 | 3 | 0 | 1.33% | 35.4 (-0.06) | 202 (-26.55%) |
| 2026-04-01 | 63.3 (0.96%) | 4514 | -53 | 57 | 0 | 0 | 1.26% | 35.46 (-0.42) | 275 (-32.76%) |
| 2026-03-31 | 62.7 (-7.93%) | 4567 | -122 | 57 | -2 | 0 | 1.25% | 35.88 (-0.95) | 409 (12.67%) |
| 2026-03-30 | 68.1 (1.04%) | 4689 | 35 | 59 | 4 | 0 | 1.26% | 36.83 (0.27) | 363 (-41.45%) |
| 2026-03-27 | 67.4 (7.5%) | 4654 | 135 | 55 | 8 | 0 | 1.18% | 36.56 (1.06) | 620 (37.47%) |
| 2026-03-26 | 62.7 (0.48%) | 4519 | -62 | 47 | 9 | 0 | 1.04% | 35.5 (-0.49) | 451 (99.56%) |
| 2026-03-25 | 62.4 (2.3%) | 4581 | -22 | 38 | 6 | 0 | 0.83% | 35.99 (-0.17) | 226 (-50.55%) |
| 2026-03-24 | 61.0 (-3.17%) | 4603 | -131 | 32 | 12 | 0 | 0.7% | 36.16 (-1.03) | 457 (64.98%) |
| 2026-03-23 | 63.0 (-3.52%) | 4734 | -44 | 20 | 10 | 0 | 0.42% | 37.19 (-0.34) | 277 (-14.24%) |
| 2026-03-20 | 65.3 (-1.51%) | 4778 | -20 | 10 | 5 | 0 | 0.21% | 37.53 (-0.16) | 323 (0.62%) |
| 2026-03-19 | 66.3 (-1.78%) | 4798 | -33 | 5 | 5 | 0 | 0.1% | 37.69 (-0.26) | 321 (18.45%) |
| 2026-03-18 | 67.5 (-0.74%) | 4831 | -9 | 0 | 0 | 0 | 0.0% | 37.95 (-0.07) | 271 (-22.57%) |
| 2026-03-17 | 68.0 (3.03%) | 4840 | 19 | 0 | 0 | 0 | 0.0% | 38.02 (0.15) | 350 (12.9%) |
| 2026-03-16 | 66.0 (-0.75%) | 4821 | -8 | 0 | 0 | 0 | 0.0% | 37.87 (-0.06) | 310 (71.27%) |
| 2026-03-13 | 66.5 (-0.6%) | 4829 | -3 | 0 | 0 | 0 | 0.0% | 37.93 (-0.09) | 181 (-36.71%) |
| 2026-03-12 | 66.9 (-2.34%) | 4832 | 40 | 0 | -12 | 1 | 0.0% | 38.02 (0.31) | 286 (-17.82%) |
| 2026-03-11 | 68.5 (5.22%) | 4792 | 44 | 12 | -12 | 0 | 0.25% | 37.71 (0.35) | 348 (105.92%) |
| 2026-03-10 | 65.1 (0.93%) | 4748 | -8 | 24 | -15 | 0 | 0.51% | 37.36 (-0.06) | 169 (-38.32%) |
| 2026-03-09 | 64.5 (-5.56%) | 4756 | 24 | 39 | -21 | 0 | 0.82% | 37.42 (0.19) | 274 (106.02%) |
| 2026-03-06 | 68.3 (-1.3%) | 4732 | 7 | 60 | 1 | 0 | 1.27% | 37.23 (0.05) | 133 (-52.5%) |
| 2026-03-05 | 69.2 (1.91%) | 4725 | 13 | 59 | -5 | 0 | 1.25% | 37.18 (0.1) | 280 (-30.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 67.9 (-3.0%) | 4712 | 14 | 64 | -33 | 0 | 1.36% | 37.08 (0.11) | 403 (-81.67%) |
| 2026-03-03 | 70.0 (-8.62%) | 4698 | -110 | 97 | -17 | 1 | 2.06% | 36.97 (-0.86) | 2198 (117.19%) |
| 2026-03-02 | 76.6 (9.9%) | 4808 | 321 | 114 | 4 | 0 | 2.37% | 37.83 (2.52) | 1012 (36.76%) |
| 2026-02-26 | 69.7 (2.95%) | 4487 | 39 | 110 | -3 | 0 | 2.45% | 35.31 (0.31) | 740 (343.11%) |
| 2026-02-25 | 67.7 (0.3%) | 4448 | -15 | 113 | -4 | 0 | 2.54% | 35.0 (-0.12) | 167 (-33.2%) |
| 2026-02-24 | 67.5 (-1.6%) | 4463 | 8 | 117 | -2 | 0 | 2.62% | 35.12 (0.07) | 250 (23.76%) |
| 2026-02-23 | 68.6 (3.94%) | 4455 | -38 | 119 | 1 | 0 | 2.67% | 35.05 (-0.3) | 202 (-51.21%) |
| 2026-02-11 | 66.0 (-1.93%) | 4493 | -28 | 118 | -9 | 0 | 2.63% | 35.35 (-0.22) | 414 (21.05%) |
| 2026-02-10 | 67.3 (-0.3%) | 4521 | -1 | 127 | -1 | 0 | 2.81% | 35.57 (-0.03) | 342 (-31.33%) |
| 2026-02-09 | 67.5 (2.27%) | 4522 | -5 | 128 | -15 | 0 | 2.83% | 35.6 (-0.04) | 498 (-11.55%) |
| 2026-02-06 | 66.0 (2.64%) | 4527 | -41 | 143 | -11 | 0 | 3.16% | 35.64 (-0.32) | 563 (119.07%) |
| 2026-02-05 | 64.3 (-1.68%) | 4568 | -19 | 154 | -31 | 0 | 3.37% | 35.96 (-0.15) | 257 (-9.82%) |
| 2026-02-04 | 65.4 (-0.91%) | 4587 | -21 | 185 | -6 | 0 | 4.03% | 36.11 (-0.16) | 285 (-40.75%) |
| 2026-02-03 | 66.0 (-0.45%) | 4608 | -59 | 191 | -8 | 0 | 4.14% | 36.27 (-0.47) | 481 (12.12%) |
| 2026-02-02 | 66.3 (-2.21%) | 4667 | -68 | 199 | -1 | 0 | 4.26% | 36.74 (-0.53) | 429 (-38.89%) |
| 2026-01-30 | 67.8 (-5.04%) | 4735 | -118 | 200 | -12 | 0 | 4.22% | 37.27 (-0.93) | 702 (51.95%) |
| 2026-01-29 | 71.4 (-1.92%) | 4853 | -35 | 212 | -9 | 0 | 4.37% | 38.2 (-0.28) | 462 (-75.54%) |
| 2026-01-28 | 72.8 (-6.55%) | 4888 | -257 | 221 | -39 | 0 | 4.52% | 38.48 (-2.02) | 1889 (197.01%) |
| 2026-01-27 | 77.9 (-1.14%) | 5145 | -116 | 260 | -2 | 0 | 5.05% | 40.5 (-0.92) | 636 (59.0%) |
| 2026-01-26 | 78.8 (-1.62%) | 5261 | 84 | 262 | -5 | 0 | 4.98% | 41.42 (0.67) | 400 (-41.18%) |
| 2026-01-23 | 80.1 (2.04%) | 5177 | 11 | 267 | 5 | 0 | 5.16% | 40.75 (0.08) | 680 (-38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.5 (-4.15%) | 5166 | 29 | 262 | -22 | 0 | 5.07% | 40.67 (0.23) | 1098 (-8.8%) |
| 2026-01-21 | 81.9 (0.0%) | 5137 | 18 | 284 | -38 | 2 | 5.53% | 40.44 (0.14) | 1204 (131.09%) |
| 2026-01-20 | 81.9 (-1.56%) | 5119 | -2 | 322 | -31 | 9 | 6.29% | 40.3 (-0.01) | 521 (60.8%) |
| 2026-01-19 | 83.2 (-1.07%) | 5121 | -3 | 353 | -8 | 5 | 6.89% | 40.31 (-0.03) | 324 (-26.7%) |
| 2026-01-16 | 84.1 (-0.94%) | 5124 | 13 | 361 | -35 | 3 | 7.05% | 40.34 (0.11) | 442 (-2.0%) |
| 2026-01-15 | 84.9 (1.31%) | 5111 | 44 | 396 | 1 | 3 | 7.75% | 40.23 (0.34) | 451 (5.13%) |
| 2026-01-14 | 83.8 (2.2%) | 5067 | 28 | 395 | -1 | 0 | 7.8% | 39.89 (0.22) | 429 (3.12%) |
| 2026-01-13 | 82.0 (0.37%) | 5039 | 1 | 396 | 3 | 0 | 7.86% | 39.67 (0.01) | 416 (-9.17%) |
| 2026-01-12 | 81.7 (-1.57%) | 5038 | -3 | 393 | -4 | 0 | 7.8% | 39.66 (-0.02) | 458 (-27.76%) |
| 2026-01-09 | 83.0 (0.0%) | 5041 | -2 | 397 | -10 | 0 | 7.88% | 39.68 (-0.02) | 634 (115.65%) |
| 2026-01-08 | 83.0 (-0.72%) | 5043 | -78 | 407 | -11 | 0 | 8.07% | 39.7 (-0.61) | 294 (-52.35%) |
| 2026-01-07 | 83.6 (-2.68%) | 5121 | 44 | 418 | -14 | 0 | 8.16% | 40.31 (-0.83) | 617 (-19.35%) |
| 2026-01-06 | 85.9 (-1.49%) | 5077 | 20 | 432 | 5 | 0 | 8.51% | 41.14 (0.16) | 765 (-30.52%) |
| 2026-01-05 | 87.2 (6.34%) | 5057 | 9 | 427 | 10 | 0 | 8.44% | 40.98 (0.07) | 1101 (-24.59%) |
| 2026-01-02 | 82.0 (-3.64%) | 5048 | -158 | 417 | -42 | 2 | 8.26% | 40.91 (-1.28) | 1460 (28.75%) |
| 2025-12-31 | 85.1 (-3.08%) | 5206 | -45 | 459 | -13 | 3 | 8.82% | 42.19 (-0.36) | 1134 (-43.38%) |
| 2025-12-30 | 87.8 (-3.94%) | 5251 | -41 | 472 | -25 | 7 | 8.99% | 42.55 (-0.33) | 2003 (163.55%) |
| 2025-12-29 | 91.4 (-0.98%) | 5292 | -77 | 497 | -24 | 20 | 9.39% | 42.88 (-0.63) | 760 (-35.21%) |
| 2025-12-26 | 92.3 (-1.81%) | 5369 | 16 | 521 | -20 | 14 | 9.7% | 43.51 (0.13) | 1173 (12.03%) |
| 2025-12-24 | 94.0 (3.64%) | 5353 | 65 | 541 | -36 | 43 | 10.11% | 43.38 (0.53) | 1047 (-36.85%) |
| 2025-12-23 | 90.7 (-2.68%) | 5288 | -184 | 577 | -58 | 31 | 10.91% | 42.85 (-1.49) | 1658 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 93.2 (-0.43%) | 5472 | 26 | 635 | -10 | 0 | 11.6% | 44.34 (0.21) | 1847 (-39.7%) |
| 2025-12-19 | 93.6 (3.54%) | 5446 | 64 | 645 | 32 | 5 | 11.84% | 44.13 (0.52) | 3063 (48.47%) |
| 2025-12-18 | 90.4 (0.56%) | 5382 | 32 | 613 | 89 | 0 | 11.39% | 43.61 (0.26) | 2063 (-40.05%) |
| 2025-12-17 | 89.9 (4.53%) | 5350 | 236 | 524 | 77 | 0 | 9.79% | 43.35 (1.91) | 3441 (318.1%) |
| 2025-12-16 | 86.0 (1.06%) | 5114 | -29 | 447 | 0 | 0 | 8.74% | 41.44 (-0.24) | 823 (-50.03%) |
| 2025-12-15 | 85.1 (-1.05%) | 5143 | 54 | 447 | 11 | 0 | 8.69% | 41.68 (0.44) | 1647 (70.32%) |
| 2025-12-12 | 86.0 (2.14%) | 5089 | 11 | 436 | 0 | 0 | 8.57% | 41.24 (-0.53) | 967 (-25.39%) |
| 2025-12-11 | 84.2 (-0.71%) | 5078 | 72 | 436 | 12 | 0 | 8.59% | 41.77 (0.59) | 1296 (16.86%) |
| 2025-12-10 | 84.8 (3.41%) | 5006 | 39 | 424 | 24 | 0 | 8.47% | 41.18 (0.32) | 1109 (7.25%) |
| 2025-12-09 | 82.0 (2.5%) | 4967 | -41 | 400 | 19 | 0 | 8.05% | 40.86 (-0.34) | 1034 (13.25%) |
| 2025-12-08 | 80.0 (-0.99%) | 5008 | 20 | 381 | -1 | 0 | 7.61% | 41.2 (0.17) | 913 (-30.41%) |
| 2025-12-05 | 80.8 (0.0%) | 4988 | -55 | 382 | 3 | 0 | 7.66% | 41.03 (-0.46) | 1312 (-1.43%) |
| 2025-12-04 | 80.8 (2.02%) | 5043 | -36 | 379 | 39 | 0 | 7.52% | 41.49 (-0.29) | 1331 (-30.02%) |
| 2025-12-03 | 79.2 (-1.74%) | 5079 | -102 | 340 | -37 | 0 | 6.69% | 41.78 (-0.84) | 1902 (56.16%) |
| 2025-12-02 | 80.6 (0.5%) | 5181 | 45 | 377 | 20 | 0 | 7.28% | 42.62 (0.37) | 1218 (-30.24%) |
| 2025-12-01 | 80.2 (2.04%) | 5136 | 128 | 357 | -5 | 13 | 6.95% | 42.25 (1.05) | 1746 (73.39%) |
| 2025-11-28 | 78.6 (-1.13%) | 5008 | -133 | 362 | -6 | 0 | 7.23% | 41.2 (-1.09) | 1007 (-62.23%) |
| 2025-11-27 | 79.5 (4.33%) | 5141 | 324 | 368 | 37 | 0 | 7.16% | 42.29 (2.66) | 2666 (17.39%) |
| 2025-11-26 | 76.2 (-2.31%) | 4817 | -112 | 331 | -12 | 0 | 6.87% | 39.63 (-0.92) | 2271 (-54.54%) |
| 2025-11-25 | 78.0 (3.59%) | 4929 | -88 | 343 | 46 | 0 | 6.96% | 40.55 (-0.72) | 4996 (60.03%) |
| 2025-11-24 | 75.3 (9.93%) | 5017 | 113 | 297 | 80 | 0 | 5.92% | 41.27 (0.93) | 3122 (520.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 68.5 (2.7%) | 4904 | 43 | 217 | 3 | 0 | 4.42% | 40.34 (0.35) | 503 (24.2%) |
| 2025-11-20 | 66.7 (5.71%) | 4861 | -52 | 214 | 15 | 0 | 4.4% | 39.99 (-0.43) | 405 (-39.46%) |
| 2025-11-19 | 63.1 (-0.94%) | 4913 | -110 | 199 | -11 | 0 | 4.05% | 40.42 (-0.9) | 669 (15.34%) |
| 2025-11-18 | 63.7 (-4.35%) | 5023 | -18 | 210 | -1 | 0 | 4.18% | 41.32 (-0.15) | 580 (141.67%) |
| 2025-11-17 | 66.6 (-0.6%) | 5041 | 18 | 211 | 0 | 0 | 4.19% | 41.47 (0.15) | 240 (-62.38%) |
| 2025-11-14 | 67.0 (-4.83%) | 5023 | -93 | 211 | -22 | 0 | 4.2% | 41.32 (-0.79) | 638 (18.81%) |
| 2025-11-13 | 70.4 (0.14%) | 5116 | 16 | 233 | -2 | 0 | 4.55% | 42.11 (0.13) | 537 (-9.9%) |
| 2025-11-12 | 70.3 (0.14%) | 5100 | 8 | 235 | -9 | 0 | 4.61% | 41.98 (0.07) | 596 (-48.93%) |
| 2025-11-11 | 70.2 (2.48%) | 5092 | -78 | 244 | 5 | 0 | 4.79% | 41.91 (-0.64) | 1167 (80.09%) |
| 2025-11-10 | 68.5 (3.79%) | 5170 | -26 | 239 | 2 | 0 | 4.62% | 42.55 (-0.22) | 648 (27.06%) |
| 2025-11-07 | 66.0 (-0.9%) | 5196 | -33 | 237 | 3 | 0 | 4.56% | 42.77 (-0.27) | 510 (44.48%) |
| 2025-11-06 | 66.6 (-0.75%) | 5229 | -7 | 234 | -2 | 0 | 4.48% | 43.04 (-0.05) | 353 (-54.22%) |
| 2025-11-05 | 67.1 (-3.03%) | 5236 | -26 | 236 | 4 | 0 | 4.51% | 43.09 (-0.22) | 771 (-18.24%) |
| 2025-11-04 | 69.2 (-1.7%) | 5262 | 45 | 232 | 3 | 0 | 4.41% | 43.31 (0.37) | 943 (-46.81%) |
| 2025-11-03 | 70.4 (0.28%) | 5217 | -173 | 229 | 6 | 0 | 4.39% | 42.94 (-1.42) | 1773 (26.55%) |
| 2025-10-31 | 70.2 (-0.85%) | 5390 | -27 | 223 | -8 | 0 | 4.14% | 44.36 (-0.22) | 1401 (-24.47%) |
| 2025-10-30 | 70.8 (1.14%) | 5417 | 66 | 231 | 5 | 0 | 4.26% | 44.58 (0.54) | 1855 (6.12%) |
| 2025-10-29 | 70.0 (5.58%) | 5351 | -34 | 226 | 18 | 0 | 4.22% | 44.04 (-0.28) | 1748 (187.97%) |
| 2025-10-28 | 66.3 (0.91%) | 5385 | 35 | 208 | 1 | 0 | 3.86% | 44.32 (0.29) | 607 (-27.48%) |
| 2025-10-27 | 65.7 (1.23%) | 5350 | -247 | 207 | 5 | 0 | 3.87% | 44.03 (-2.04) | 837 (98.34%) |
| 2025-10-23 | 64.9 (-2.84%) | 5597 | -79 | 202 | -13 | 0 | 3.61% | 46.07 (-0.65) | 422 (66.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 66.8 (-1.04%) | 5676 | -24 | 215 | -21 | 0 | 3.79% | 46.72 (-0.19) | 254 (-47.3%) |
| 2025-10-21 | 67.5 (0.6%) | 5700 | 22 | 236 | -8 | 0 | 4.14% | 46.91 (0.18) | 482 (39.71%) |
| 2025-10-20 | 67.1 (0.15%) | 5678 | 28 | 244 | -8 | 0 | 4.3% | 46.73 (0.23) | 345 (-61.92%) |
| 2025-10-17 | 67.0 (-1.76%) | 5650 | -13 | 252 | 3 | 0 | 4.46% | 46.5 (-0.11) | 906 (91.95%) |
| 2025-10-16 | 68.2 (3.65%) | 5663 | -69 | 249 | 7 | 0 | 4.4% | 46.61 (-0.57) | 472 (-39.02%) |
| 2025-10-15 | 65.8 (2.97%) | 5732 | -15 | 242 | 14 | 0 | 4.22% | 47.18 (-0.12) | 774 (-62.37%) |
| 2025-10-14 | 63.9 (-9.87%) | 5747 | -349 | 228 | -70 | 0 | 3.97% | 47.3 (-2.87) | 2057 (120.95%) |
| 2025-10-13 | 70.9 (0.85%) | 6096 | 33 | 298 | -1 | 0 | 4.89% | 50.17 (0.27) | 931 (-43.4%) |
| 2025-10-09 | 70.3 (-1.13%) | 6063 | -107 | 299 | -5 | 0 | 4.93% | 49.9 (-0.88) | 1645 (-30.62%) |
| 2025-10-08 | 71.1 (-2.2%) | 6170 | -368 | 304 | -11 | 1 | 4.93% | 50.78 (-3.03) | 2371 (-51.93%) |
| 2025-10-07 | 72.7 (2.39%) | 6538 | 252 | 315 | 13 | 0 | 4.82% | 53.81 (2.07) | 4932 (-45.42%) |
| 2025-10-03 | 71.0 (7.58%) | 6286 | 192 | 302 | 47 | 0 | 4.8% | 51.74 (1.58) | 9037 (199.24%) |
| 2025-10-02 | 66.0 (10.0%) | 6094 | 733 | 255 | 72 | 0 | 4.18% | 50.16 (6.04) | 3020 (285.2%) |
| 2025-10-01 | 60.0 (1.52%) | 5361 | 27 | 183 | 12 | 0 | 3.41% | 44.12 (0.22) | 784 (18.07%) |
| 2025-09-30 | 59.1 (0.51%) | 5334 | 53 | 171 | -5 | 0 | 3.21% | 43.9 (0.43) | 664 (2.95%) |
| 2025-09-26 | 58.8 (-1.51%) | 5281 | 36 | 176 | 1 | 0 | 3.33% | 43.47 (0.3) | 645 (-59.66%) |
| 2025-09-25 | 59.7 (0.84%) | 5245 | -16 | 175 | 10 | 0 | 3.34% | 43.17 (-0.13) | 1599 (-5.83%) |
| 2025-09-24 | 59.2 (-1.33%) | 5261 | 68 | 165 | 4 | 0 | 3.14% | 43.3 (0.56) | 1698 (12.38%) |
| 2025-09-23 | 60.0 (6.57%) | 5193 | 298 | 161 | 17 | 0 | 3.1% | 42.74 (2.45) | 1511 (57.56%) |
| 2025-09-22 | 56.3 (5.63%) | 4895 | 174 | 144 | -8 | 10 | 2.94% | 40.29 (1.43) | 959 (199.69%) |
| 2025-09-19 | 53.3 (-3.09%) | 4721 | 3 | 152 | -1 | 0 | 3.22% | 38.86 (0.03) | 320 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 55.0 (2.23%) | 4718 | -119 | 153 | 2 | 0 | 3.24% | 38.83 (-0.98) | 451 (263.71%) |
| 2025-09-17 | 53.8 (-0.92%) | 4837 | 33 | 151 | 2 | 0 | 3.12% | 39.81 (0.27) | 124 (-50.99%) |
| 2025-09-16 | 54.3 (1.69%) | 4804 | -57 | 149 | -2 | 0 | 3.1% | 39.54 (-0.47) | 253 (51.5%) |
| 2025-09-15 | 53.4 (0.95%) | 4861 | 53 | 151 | 3 | 0 | 3.11% | 40.01 (0.44) | 167 (-42.81%) |
| 2025-09-12 | 52.9 (-3.82%) | 4808 | 8 | 148 | -2 | 0 | 3.08% | 39.57 (0.06) | 292 (-35.11%) |
| 2025-09-11 | 55.0 (-2.83%) | 4800 | 11 | 150 | -2 | 0 | 3.12% | 39.51 (0.09) | 450 (-44.1%) |
| 2025-09-10 | 56.6 (3.85%) | 4789 | 45 | 152 | 5 | 0 | 3.17% | 39.42 (0.37) | 805 (8.2%) |
| 2025-09-09 | 54.5 (1.3%) | 4744 | 72 | 147 | -4 | 0 | 3.1% | 39.05 (0.6) | 744 (183.97%) |
| 2025-09-08 | 53.8 (2.09%) | 4672 | 35 | 151 | 3 | 0 | 3.23% | 38.45 (0.29) | 262 (63.75%) |
| 2025-09-05 | 52.7 (0.38%) | 4637 | 25 | 148 | -5 | 0 | 3.19% | 38.16 (0.2) | 160 (-13.98%) |
| 2025-09-04 | 52.5 (-0.57%) | 4612 | 11 | 153 | 0 | 0 | 3.32% | 37.96 (0.09) | 186 (-1.59%) |
| 2025-09-03 | 52.8 (0.0%) | 4601 | 27 | 153 | 0 | 0 | 3.33% | 37.87 (0.22) | 189 (-68.02%) |
| 2025-09-02 | 52.8 (1.34%) | 4574 | 32 | 153 | 10 | 0 | 3.34% | 37.65 (0.27) | 591 (111.83%) |
| 2025-09-01 | 52.1 (-2.98%) | 4542 | -23 | 143 | -11 | 0 | 3.15% | 37.38 (-0.19) | 279 (-1.76%) |
| 2025-08-29 | 53.7 (1.32%) | 4565 | 38 | 154 | -11 | 0 | 3.37% | 37.57 (0.31) | 284 (-25.26%) |
| 2025-08-28 | 53.0 (-1.12%) | 4527 | 22 | 165 | 16 | 0 | 3.64% | 37.26 (0.18) | 380 (-4.28%) |
| 2025-08-27 | 53.6 (1.9%) | 4505 | 6 | 149 | -2 | 0 | 3.31% | 37.08 (0.05) | 397 (32.78%) |
| 2025-08-26 | 52.6 (-0.19%) | 4499 | -74 | 151 | -7 | 0 | 3.36% | 37.03 (-0.61) | 299 (-12.32%) |
| 2025-08-25 | 52.7 (0.0%) | 4573 | -34 | 158 | 9 | 0 | 3.46% | 37.64 (-0.28) | 341 (30.65%) |
| 2025-08-22 | 52.7 (0.76%) | 4607 | 3 | 149 | -2 | 0 | 3.23% | 37.92 (0.03) | 261 (-37.11%) |
| 2025-08-21 | 52.3 (1.55%) | 4604 | -55 | 151 | -22 | 0 | 3.28% | 37.89 (-0.46) | 415 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.5 (-5.5%) | 4659 | -47 | 173 | -24 | 0 | 3.71% | 38.35 (-0.38) | 573 (-27.19%) |
| 2025-08-19 | 54.5 (0.55%) | 4706 | 23 | 197 | -5 | 0 | 4.19% | 38.73 (0.19) | 787 (69.25%) |
| 2025-08-18 | 54.2 (-1.09%) | 4683 | -20 | 202 | 6 | 0 | 4.31% | 38.54 (-0.17) | 465 (-56.26%) |
| 2025-08-15 | 54.8 (-4.53%) | 4703 | -12 | 196 | -5 | 0 | 4.17% | 38.71 (-0.1) | 1063 (14.42%) |
| 2025-08-14 | 57.4 (-3.85%) | 4715 | -121 | 201 | -5 | 0 | 4.26% | 38.81 (-0.99) | 929 (-26.68%) |
| 2025-08-13 | 59.7 (-1.16%) | 4836 | 17 | 206 | 6 | 0 | 4.26% | 39.8 (0.14) | 1267 (-56.95%) |
| 2025-08-12 | 60.4 (-3.67%) | 4819 | 192 | 200 | -28 | 0 | 4.15% | 39.66 (1.58) | 2943 (-5.1%) |
| 2025-08-11 | 62.7 (8.1%) | 4627 | 301 | 228 | 29 | 0 | 4.93% | 38.08 (2.48) | 3101 (-49.29%) |
| 2025-08-08 | 58.0 (7.81%) | 4326 | 875 | 199 | 21 | 0 | 4.6% | 35.6 (7.2) | 6115 (236.91%) |
| 2025-08-07 | 53.8 (3.07%) | 3451 | 25 | 178 | -4 | 0 | 5.16% | 28.4 (0.2) | 1815 (18.16%) |
| 2025-08-06 | 52.2 (0.97%) | 3426 | -63 | 182 | 10 | 0 | 5.31% | 28.2 (-0.52) | 1536 (25.8%) |
| 2025-08-05 | 51.7 (1.97%) | 3489 | -57 | 172 | -1 | 0 | 4.93% | 28.72 (-0.47) | 1221 (33.15%) |
| 2025-08-04 | 50.7 (-1.74%) | 3546 | -21 | 173 | -25 | 0 | 4.88% | 29.19 (-0.17) | 917 (-32.87%) |
| 2025-08-01 | 51.6 (-2.64%) | 3567 | -20 | 198 | -8 | 0 | 5.55% | 29.36 (-0.16) | 1366 (-78.57%) |
| 2025-07-31 | 53.0 (2.12%) | 3587 | -39 | 206 | -27 | 0 | 5.74% | 29.52 (-0.32) | 6373 (59.33%) |
| 2025-07-30 | 51.9 (9.84%) | 3626 | -218 | 233 | 143 | 0 | 6.43% | 29.84 (-1.8) | 4000 (-11.37%) |
| 2025-07-29 | 47.25 (0.43%) | 3844 | -1 | 90 | 0 | 0 | 2.34% | 31.64 (-0.01) | 4513 (178.24%) |
| 2025-07-28 | 47.05 (9.93%) | 3845 | 312 | 90 | 37 | 0 | 2.34% | 31.65 (2.57) | 1622 (723.35%) |
| 2025-07-25 | 42.8 (-1.95%) | 3533 | -37 | 53 | -8 | 0 | 1.5% | 29.08 (-0.3) | 197 (-36.66%) |
| 2025-07-24 | 43.65 (-2.35%) | 3570 | -21 | 61 | -16 | 1 | 1.71% | 29.38 (-0.18) | 311 (-70.77%) |
| 2025-07-23 | 44.7 (-2.4%) | 3591 | 91 | 77 | -13 | 0 | 2.14% | 29.56 (0.75) | 1064 (-64.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.8 (7.76%) | 3500 | 328 | 90 | 66 | 0 | 2.57% | 28.81 (2.7) | 3033 (1019.19%) |
| 2025-07-21 | 42.5 (3.16%) | 3172 | -51 | 24 | -3 | 0 | 0.76% | 26.11 (-0.42) | 271 (191.4%) |
| 2025-07-18 | 41.2 (-1.08%) | 3223 | -19 | 27 | 0 | 0 | 0.84% | 26.53 (-0.15) | 93 (-38.41%) |
| 2025-07-17 | 41.65 (-0.6%) | 3242 | 2 | 27 | -3 | 0 | 0.83% | 26.68 (0.01) | 151 (-25.25%) |
| 2025-07-16 | 41.9 (1.45%) | 3240 | -19 | 30 | 0 | 0 | 0.93% | 26.67 (-0.15) | 202 (12.22%) |
| 2025-07-15 | 41.3 (-0.24%) | 3259 | 6 | 30 | 0 | 0 | 0.92% | 26.82 (0.05) | 180 (-35.48%) |
| 2025-07-14 | 41.4 (-0.24%) | 3253 | -2 | 30 | -2 | 0 | 0.92% | 26.77 (-0.02) | 279 (-80.06%) |
| 2025-07-11 | 41.5 (-1.78%) | 3255 | 73 | 32 | -5 | 0 | 0.98% | 26.79 (0.6) | 1399 (245.43%) |
| 2025-07-10 | 42.25 (9.88%) | 3182 | 26 | 37 | 5 | 0 | 1.16% | 26.19 (0.21) | 405 (70.89%) |
| 2025-07-09 | 38.45 (-0.13%) | 3156 | -65 | 32 | -6 | 0 | 1.01% | 25.98 (-0.53) | 237 (-40.6%) |
| 2025-07-08 | 38.5 (-3.02%) | 3221 | 20 | 38 | 1 | 0 | 1.18% | 26.51 (0.16) | 399 (12.39%) |
| 2025-07-07 | 39.7 (-4.8%) | 3201 | -7 | 37 | 22 | 0 | 1.16% | 26.35 (-0.05) | 355 (2.9%) |
| 2025-07-04 | 41.7 (-3.81%) | 3208 | -108 | 15 | 2 | 0 | 0.47% | 26.4 (-0.89) | 345 (62.74%) |
| 2025-07-03 | 43.35 (0.0%) | 3316 | -69 | 13 | 1 | 0 | 0.39% | 27.29 (-0.57) | 212 (202.86%) |
| 2025-07-02 | 43.35 (-1.03%) | 3385 | 10 | 12 | 3 | 0 | 0.35% | 27.86 (0.08) | 70 (-38.6%) |
| 2025-07-01 | 43.8 (-0.9%) | 3375 | -18 | 9 | 2 | 0 | 0.27% | 27.78 (-0.15) | 114 (-48.18%) |
| 2025-06-30 | 44.2 (-3.39%) | 3393 | -12 | 7 | 2 | 0 | 0.21% | 27.93 (-0.09) | 220 (18.28%) |
| 2025-06-27 | 45.75 (-0.76%) | 3405 | 21 | 5 | 3 | 0 | 0.15% | 28.02 (0.17) | 186 (-59.03%) |
| 2025-06-26 | 46.1 (-0.97%) | 3384 | 68 | 2 | -3 | 0 | 0.06% | 27.85 (0.56) | 454 (-55.14%) |
| 2025-06-25 | 46.55 (2.08%) | 3316 | 236 | 5 | 5 | 0 | 0.15% | 27.29 (1.94) | 1012 (61.66%) |
| 2025-06-24 | 45.6 (5.19%) | 3080 | 9 | 0 | 0 | 0 | 0.0% | 25.35 (0.07) | 626 (151.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.35 (1.17%) | 3071 | -95 | 0 | 0 | 0 | 0.0% | 25.28 (-0.78) | 249 (34.59%) |
| 2025-06-20 | 42.85 (-1.15%) | 3166 | 4 | 0 | 0 | 0 | 0.0% | 26.06 (0.04) | 185 (17.09%) |
| 2025-06-19 | 43.35 (-2.58%) | 3162 | -2 | 0 | -5 | 3 | 0.0% | 26.02 (-0.02) | 158 (-45.7%) |
| 2025-06-18 | 44.5 (-2.52%) | 3164 | -2 | 5 | -2 | 0 | 0.16% | 26.04 (-0.02) | 291 (-67.19%) |
| 2025-06-17 | 45.65 (6.66%) | 3166 | 25 | 7 | -16 | 0 | 0.22% | 26.06 (0.21) | 887 (557.04%) |
| 2025-06-16 | 42.8 (-3.17%) | 3141 | 31 | 23 | -2 | 0 | 0.73% | 25.85 (0.25) | 135 (-25.0%) |
| 2025-06-13 | 44.2 (-1.78%) | 3110 | 20 | 25 | -6 | 1 | 0.8% | 25.6 (0.17) | 180 (172.73%) |
| 2025-06-12 | 45.0 (0.0%) | 3090 | -7 | 31 | -1 | 0 | 1.0% | 25.43 (-0.06) | 66 (-60.71%) |
| 2025-06-11 | 45.0 (-0.44%) | 3097 | 4 | 32 | -2 | 0 | 1.03% | 25.49 (0.03) | 168 (-17.24%) |
| 2025-06-10 | 45.2 (1.69%) | 3093 | -39 | 34 | -4 | 0 | 1.1% | 25.46 (-0.32) | 203 (95.19%) |
| 2025-06-09 | 44.45 (-2.52%) | 3132 | 12 | 38 | -3 | 0 | 1.21% | 25.78 (0.1) | 104 (-33.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (-8.06%) | 3656 | -359 | 18 | -68 | 0.49% | 28.72 (-2.82) | 7407 (-74.01%) |
| 2026-05-29 | 94.3 (4.31%) | 4015 | -133 | 86 | 49 | 2.14% | 31.54 (-1.04) | 28495 (39.85%) |
| 2026-05-22 | 90.4 (1.57%) | 4148 | 156 | 37 | -34 | 0.89% | 32.58 (1.22) | 20376 (-35.73%) |
| 2026-05-15 | 89.0 (9.47%) | 3992 | -73 | 71 | 29 | 1.78% | 31.36 (-0.57) | 31704 (299.24%) |
| 2026-05-08 | 81.3 (-2.4%) | 4065 | -179 | 42 | -14 | 1.03% | 31.93 (-1.41) | 7941 (-19.69%) |
| 2026-04-30 | 83.3 (-7.65%) | 4244 | -97 | 56 | -108 | 1.32% | 33.34 (-0.76) | 9888 (-80.56%) |
| 2026-04-24 | 90.2 (5.01%) | 4341 | -400 | 164 | 59 | 3.78% | 34.1 (-3.14) | 50873 (66.76%) |
| 2026-04-17 | 85.9 (31.95%) | 4741 | 246 | 105 | 47 | 2.21% | 37.24 (1.93) | 30507 (3205.2%) |
| 2026-04-10 | 65.1 (3.17%) | 4495 | -11 | 58 | -2 | 1.29% | 35.31 (-0.09) | 923 (-26.1%) |
| 2026-04-02 | 63.1 (-6.38%) | 4506 | -148 | 60 | 5 | 1.33% | 35.4 (-1.16) | 1249 (-38.5%) |
| 2026-03-27 | 67.4 (3.22%) | 4654 | -124 | 55 | 45 | 1.18% | 36.56 (-0.97) | 2031 (28.95%) |
| 2026-03-20 | 65.3 (-1.8%) | 4778 | -51 | 10 | 10 | 0.21% | 37.53 (-0.4) | 1575 (25.2%) |
| 2026-03-13 | 66.5 (-2.64%) | 4829 | 97 | 0 | -60 | 0.0% | 37.93 (0.7) | 1258 (-68.75%) |
| 2026-03-06 | 68.3 (-2.01%) | 4732 | 245 | 60 | -50 | 1.27% | 37.23 (1.92) | 4026 (196.25%) |
| 2026-02-26 | 69.7 (5.61%) | 4487 | -6 | 110 | -8 | 2.45% | 35.31 (-0.04) | 1359 (8.37%) |
| 2026-02-11 | 66.0 (0.0%) | 4493 | -34 | 118 | -25 | 2.63% | 35.35 (-0.29) | 1254 (-37.77%) |
| 2026-02-06 | 66.0 (-2.65%) | 4527 | -208 | 143 | -57 | 3.16% | 35.64 (-1.63) | 2015 (-50.72%) |
| 2026-01-30 | 67.8 (-15.36%) | 4735 | -442 | 200 | -67 | 4.22% | 37.27 (-3.48) | 4089 (6.85%) |
| 2026-01-23 | 80.1 (-4.76%) | 5177 | 53 | 267 | -94 | 5.16% | 40.75 (0.41) | 3827 (74.27%) |
| 2026-01-16 | 84.1 (1.33%) | 5124 | 83 | 361 | -36 | 7.05% | 40.34 (0.66) | 2196 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 83.0 (1.22%) | 5041 | -7 | 397 | -20 | 7.88% | 39.68 (-1.23) | 3411 (133.63%) |
| 2026-01-02 | 82.0 (-11.16%) | 5048 | -321 | 417 | -104 | 8.26% | 40.91 (-2.6) | 1460 (-74.5%) |
| 2025-12-26 | 92.3 (-1.39%) | 5369 | -77 | 521 | -124 | 9.7% | 43.51 (-0.62) | 5725 (-48.13%) |
| 2025-12-19 | 93.6 (8.84%) | 5446 | 357 | 645 | 209 | 11.84% | 44.13 (2.89) | 11037 (107.5%) |
| 2025-12-12 | 86.0 (6.44%) | 5089 | 101 | 436 | 54 | 8.57% | 41.24 (0.21) | 5319 (-29.17%) |
| 2025-12-05 | 80.8 (2.8%) | 4988 | -20 | 382 | 20 | 7.66% | 41.03 (-0.17) | 7509 (-46.6%) |
| 2025-11-28 | 78.6 (14.74%) | 5008 | 104 | 362 | 145 | 7.23% | 41.2 (0.86) | 14062 (486.65%) |
| 2025-11-21 | 68.5 (2.24%) | 4904 | -119 | 217 | 6 | 4.42% | 40.34 (-0.98) | 2397 (-33.16%) |
| 2025-11-14 | 67.0 (1.52%) | 5023 | -173 | 211 | -26 | 4.2% | 41.32 (-1.45) | 3586 (-17.56%) |
| 2025-11-07 | 66.0 (-5.98%) | 5196 | -194 | 237 | 14 | 4.56% | 42.77 (-1.59) | 4350 (-32.54%) |
| 2025-10-31 | 70.2 (8.17%) | 5390 | -207 | 223 | 21 | 4.14% | 44.36 (-1.71) | 6448 (329.01%) |
| 2025-10-23 | 64.9 (-3.13%) | 5597 | -53 | 202 | -50 | 3.61% | 46.07 (-0.43) | 1503 (-70.76%) |
| 2025-10-17 | 67.0 (-4.69%) | 5650 | -413 | 252 | -47 | 4.46% | 46.5 (-3.4) | 5140 (-42.56%) |
| 2025-10-09 | 70.3 (-0.99%) | 6063 | -223 | 299 | -3 | 4.93% | 49.9 (-1.84) | 8948 (-33.74%) |
| 2025-10-03 | 71.0 (20.75%) | 6286 | 1005 | 302 | 126 | 4.8% | 51.74 (8.27) | 13505 (110.62%) |
| 2025-09-26 | 58.8 (10.32%) | 5281 | 560 | 176 | 24 | 3.33% | 43.47 (4.61) | 6412 (387.6%) |
| 2025-09-19 | 53.3 (0.76%) | 4721 | -87 | 152 | 4 | 3.22% | 38.86 (-0.71) | 1315 (-48.49%) |
| 2025-09-12 | 52.9 (0.38%) | 4808 | 171 | 148 | 0 | 3.08% | 39.57 (1.41) | 2553 (81.71%) |
| 2025-09-05 | 52.7 (-1.86%) | 4637 | 72 | 148 | -6 | 3.19% | 38.16 (0.59) | 1405 (-17.4%) |
| 2025-08-29 | 53.7 (1.9%) | 4565 | -42 | 154 | 5 | 3.37% | 37.57 (-0.35) | 1701 (-31.99%) |
| 2025-08-22 | 52.7 (-3.83%) | 4607 | -96 | 149 | -47 | 3.23% | 37.92 (-0.79) | 2501 (-73.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.8 (-5.52%) | 4703 | 377 | 196 | -3 | 4.17% | 38.71 (3.11) | 9303 (-19.83%) |
| 2025-08-08 | 58.0 (12.4%) | 4326 | 759 | 199 | 1 | 4.6% | 35.6 (6.24) | 11604 (-35.08%) |
| 2025-08-01 | 51.6 (20.56%) | 3567 | 34 | 198 | 145 | 5.55% | 29.36 (0.28) | 17874 (266.57%) |
| 2025-07-25 | 42.8 (3.88%) | 3533 | 310 | 53 | 26 | 1.5% | 29.08 (2.55) | 4876 (438.78%) |
| 2025-07-18 | 41.2 (-0.72%) | 3223 | -32 | 27 | -5 | 0.84% | 26.53 (-0.26) | 905 (-67.62%) |
| 2025-07-11 | 41.5 (-0.48%) | 3255 | 47 | 32 | 17 | 0.98% | 26.79 (0.39) | 2795 (190.84%) |
| 2025-07-04 | 41.7 (-8.85%) | 3208 | -197 | 15 | 10 | 0.47% | 26.4 (-1.62) | 961 (-61.97%) |
| 2025-06-27 | 45.75 (6.77%) | 3405 | 239 | 5 | 5 | 0.15% | 28.02 (1.96) | 2527 (52.6%) |
| 2025-06-20 | 42.85 (-3.05%) | 3166 | 56 | 0 | -25 | 0.0% | 26.06 (0.46) | 1656 (129.68%) |
| 2025-06-13 | 44.2 (-3.07%) | 3110 | -10 | 25 | -16 | 0.8% | 25.6 (-0.08) | 721 (-8.04%) |
| 2025-06-06 | 45.6 (-0.65%) | 3120 | 28 | 41 | -3 | 1.31% | 25.68 (0.23) | 784 (37.79%) |
| 2025-05-29 | 45.9 (-4.18%) | 3092 | -26 | 44 | -3 | 1.42% | 25.45 (-0.21) | 569 (-24.34%) |
| 2025-05-23 | 47.9 (-3.82%) | 3118 | -34 | 47 | 9 | 1.51% | 25.66 (-0.28) | 752 (-31.7%) |
| 2025-05-16 | 49.8 (-0.8%) | 3152 | -26 | 38 | -2 | 1.21% | 25.94 (-0.22) | 1101 (-26.35%) |
| 2025-05-09 | 50.2 (-2.52%) | 3178 | -241 | 40 | -14 | 1.26% | 26.16 (-1.98) | 1495 (5.58%) |
| 2025-05-02 | 51.5 (2.39%) | 3419 | -15 | 54 | -5 | 1.58% | 28.14 (-0.12) | 1416 (-9.35%) |
| 2025-04-25 | 50.3 (-2.33%) | 3434 | -308 | 59 | -7 | 1.72% | 28.26 (-2.54) | 1562 (-48.7%) |
| 2025-04-18 | 51.5 (15.21%) | 3742 | -132 | 66 | 23 | 1.76% | 30.8 (-1.08) | 3045 (-8.31%) |
| 2025-04-11 | 44.7 (-28.59%) | 3874 | -754 | 43 | -152 | 1.11% | 31.88 (-6.21) | 3321 (53.89%) |
| 2025-04-02 | 62.6 (1.62%) | 4628 | -350 | 195 | 92 | 4.21% | 38.09 (-2.88) | 2158 (-18.96%) |
| 2025-03-28 | 61.6 (2.67%) | 4978 | -54 | 103 | 61 | 2.07% | 40.97 (-0.45) | 2663 (83.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.0 (-3.23%) | 5032 | 241 | 42 | 33 | 0.83% | 41.42 (1.99) | 1453 (-26.32%) |
| 2025-03-14 | 62.0 (-9.62%) | 4791 | -295 | 9 | -25 | 0.19% | 39.43 (-2.43) | 1972 (18.3%) |
| 2025-03-07 | 68.6 (-2.56%) | 5086 | 9 | 34 | -40 | 0.67% | 41.86 (0.07) | 1667 (-41.98%) |
| 2025-02-27 | 70.4 (-0.14%) | 5077 | -46 | 74 | 4 | 1.46% | 41.79 (-0.37) | 2873 (-57.76%) |
| 2025-02-21 | 70.5 (12.98%) | 5123 | 77 | 70 | -74 | 1.37% | 42.16 (0.63) | 6802 (368.46%) |
| 2025-02-14 | 62.4 (-2.5%) | 5046 | 73 | 144 | -33 | 2.85% | 41.53 (0.6) | 1452 (-12.27%) |
| 2025-02-07 | 64.0 (2.24%) | 4973 | 31 | 177 | -12 | 3.56% | 40.93 (0.26) | 1655 (-3.33%) |
| 2025-01-22 | 62.6 (-0.95%) | 4942 | -18 | 189 | -50 | 3.82% | 40.67 (-0.15) | 1712 (-84.08%) |
| 2025-01-17 | 63.2 (-5.53%) | 4960 | -666 | 239 | -12 | 4.82% | 40.82 (-5.48) | 10751 (149.23%) |
| 2025-01-10 | 66.9 (-13.23%) | 5626 | -427 | 251 | 14 | 4.46% | 46.3 (-3.52) | 4313 (-21.13%) |
| 2025-01-03 | 77.1 (0.78%) | 6053 | 82 | 237 | 13 | 3.92% | 49.82 (0.68) | 5469 (415.87%) |
| 2024-12-31 | 76.5 (-1.92%) | 5971 | -275 | 224 | -25 | 3.75% | 49.14 (-2.27) | 1060 (-80.4%) |
| 2024-12-27 | 78.0 (-1.89%) | 6246 | -295 | 249 | -72 | 3.99% | 51.41 (-2.43) | 5409 (-68.39%) |
| 2024-12-20 | 79.5 (-5.92%) | 6541 | 224 | 321 | -257 | 4.91% | 53.84 (-4.11) | 17113 (-8.75%) |
| 2024-12-13 | 84.5 (2.42%) | 6317 | 119 | 578 | 297 | 9.15% | 57.95 (1.09) | 18754 (36.8%) |
| 2024-12-06 | 82.5 (0.12%) | 6198 | 1011 | 281 | 91 | 4.53% | 56.86 (9.27) | 13708 (42.3%) |
| 2024-11-29 | 82.4 (5.78%) | 5187 | 325 | 190 | 70 | 3.66% | 47.59 (2.98) | 9633 (105.02%) |
| 2024-11-22 | 77.9 (-2.75%) | 4862 | -78 | 120 | -37 | 2.47% | 44.61 (-0.71) | 4698 (-53.48%) |
| 2024-11-15 | 80.1 (-1.48%) | 4940 | 395 | 157 | -58 | 3.18% | 45.32 (3.62) | 10100 (-21.25%) |
| 2024-11-08 | 81.3 (-7.51%) | 4545 | -433 | 215 | -153 | 4.73% | 41.7 (-3.97) | 12825 (-48.02%) |
| 2024-11-01 | 87.9 (7.72%) | 4978 | 777 | 368 | 213 | 7.39% | 45.67 (7.13) | 24673 (-8.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 81.6 (-8.52%) | 4201 | -664 | 155 | 151 | 3.69% | 38.54 (-6.09) | 26955 (-40.12%) |
| 2024-10-18 | 89.2 (0.11%) | 4865 | 441 | 4 | -694 | 0.08% | 44.63 (4.04) | 45012 (-38.92%) |
| 2024-10-11 | 89.1 (12.08%) | 4424 | -328 | 698 | 264 | 15.78% | 40.59 (-3.01) | 73691 (107.15%) |
| 2024-10-04 | 79.5 (19.37%) | 4752 | 1744 | 434 | 224 | 9.13% | 43.6 (16.0) | 35574 (347.38%) |
| 2024-09-27 | 66.6 (-2.2%) | 3008 | 475 | 210 | -38 | 6.98% | 27.6 (4.36) | 7951 (-7.5%) |
| 2024-09-20 | 68.1 (16.41%) | 2533 | 269 | 248 | 70 | 9.79% | 23.24 (2.47) | 8596 (62.63%) |
| 2024-09-13 | 58.5 (0.69%) | 2264 | 73 | 178 | -2 | 7.86% | 20.77 (0.67) | 5286 (214.15%) |
| 2024-09-06 | 58.1 (-7.04%) | 2191 | -44 | 180 | -29 | 8.22% | 20.1 (-0.4) | 1682 (-13.91%) |
| 2024-08-30 | 62.5 (-2.04%) | 2235 | 83 | 209 | 15 | 9.35% | 20.5 (0.76) | 1954 (-62.5%) |
| 2024-08-23 | 63.8 (1.92%) | 2152 | -107 | 194 | 15 | 9.01% | 19.74 (-0.98) | 5211 (-42.96%) |
| 2024-08-16 | 62.6 (10.6%) | 2259 | -74 | 179 | 88 | 7.92% | 20.72 (-0.68) | 9136 (71.84%) |
| 2024-08-09 | 56.6 (-7.21%) | 2333 | -473 | 91 | -246 | 3.9% | 21.4 (-4.34) | 5316 (-11.09%) |
| 2024-08-02 | 61.0 (2.87%) | 2806 | -122 | 337 | 9 | 12.01% | 25.74 (-1.12) | 5980 (76.94%) |
| 2024-07-26 | 59.3 (-7.92%) | 2928 | -180 | 328 | -45 | 11.2% | 26.86 (-1.65) | 3379 (-42.98%) |
| 2024-07-19 | 64.4 (-4.73%) | 3108 | -226 | 373 | -45 | 12.0% | 28.51 (-2.08) | 5927 (-44.93%) |
| 2024-07-12 | 67.6 (-7.65%) | 3334 | 57 | 418 | -264 | 12.54% | 30.59 (0.53) | 10763 (-0.86%) |
| 2024-07-05 | 73.2 (5.78%) | 3277 | -158 | 682 | 21 | 20.81% | 30.06 (-1.45) | 10857 (15.55%) |
| 2024-06-28 | 69.2 (7.96%) | 3435 | 144 | 661 | 91 | 19.24% | 31.51 (1.32) | 9395 (1.76%) |
| 2024-06-21 | 64.1 (-10.97%) | 3291 | 61 | 570 | 501 | 17.32% | 30.19 (0.56) | 9233 (53.89%) |
| 2024-06-14 | 72.0 (-12.2%) | 3230 | -47 | 69 | 65 | 2.14% | 29.63 (-0.43) | 5999 (-64.72%) |
| 2024-06-07 | 82.0 (4.59%) | 3277 | -300 | 4 | -702 | 0.12% | 30.06 (-2.76) | 17008 (16.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 78.4 (10.27%) | 3577 | -412 | 706 | -729 | 19.74% | 32.82 (-3.78) | 14570 (-40.63%) |
| 2024-05-24 | 71.1 (-22.55%) | 3989 | -1304 | 1435 | 830 | 35.97% | 36.6 (-11.96) | 24541 (87.41%) |
| 2024-05-17 | 91.8 (1.44%) | 5293 | -505 | 605 | -126 | 11.43% | 48.56 (-4.63) | 13094 (215.08%) |
| 2024-05-10 | 90.5 (0.56%) | 5798 | -69 | 731 | -16 | 12.61% | 53.19 (-0.64) | 4155 (-74.25%) |
| 2024-05-03 | 90.0 (-3.02%) | 5867 | 424 | 747 | -101 | 12.73% | 53.83 (3.89) | 16137 (-68.88%) |
| 2024-04-26 | 92.8 (18.37%) | 5443 | 450 | 848 | 285 | 15.58% | 49.94 (4.13) | 51849 (196.94%) |
| 2024-04-19 | 78.4 (-4.97%) | 4993 | -115 | 563 | -80 | 11.28% | 45.81 (-1.05) | 17461 (-56.51%) |
| 2024-04-12 | 82.5 (5.63%) | 5108 | -1465 | 643 | 19 | 12.59% | 46.86 (-13.44) | 40152 (78.38%) |
| 2024-04-03 | 78.1 (8.02%) | 6573 | -57 | 624 | 49 | 9.49% | 60.3 (-0.53) | 22509 (-34.26%) |
| 2024-03-29 | 72.3 (19.9%) | 6630 | 2265 | 575 | 197 | 8.67% | 60.83 (20.78) | 34240 (68.76%) |
| 2024-03-22 | 60.3 (15.96%) | 4365 | 470 | 378 | 223 | 8.66% | 40.05 (4.32) | 20289 (1.31%) |
| 2024-03-15 | 52.0 (-18.24%) | 3895 | 339 | 155 | 153 | 3.98% | 35.73 (3.11) | 20026 (596.23%) |
| 2024-03-08 | 63.6 (-5.5%) | 3556 | -228 | 2 | -419 | 0.06% | 32.62 (-2.1) | 2876 (18.08%) |
| 2024-03-01 | 67.3 (5.16%) | 3784 | -180 | 421 | -604 | 11.13% | 34.72 (-1.65) | 2436 (-91.93%) |
| 2024-02-23 | 64.0 (17.43%) | 3964 | 245 | 1025 | 377 | 25.86% | 36.37 (2.25) | 30170 (286.87%) |
| 2024-02-16 | 54.5 (10.77%) | 3719 | 534 | 648 | 133 | 17.42% | 34.12 (4.9) | 7798 (-37.54%) |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 16.17% | 29.22 (3.36) | 12485 (-41.12%) |
| 2024-02-02 | 48.4 (32.6%) | 2819 | 1278 | 526 | 413 | 18.66% | 25.86 (11.72) | 21204 (248.29%) |
| 2024-01-26 | 36.5 (15.32%) | 1541 | 189 | 113 | -23 | 7.33% | 14.14 (1.74) | 6088 (-59.11%) |
| 2024-01-19 | 31.65 (15.51%) | 1352 | 605 | 136 | 126 | 10.06% | 12.4 (5.55) | 14890 (377.98%) |
| 2024-01-12 | 27.4 (22.05%) | 747 | 312 | 10 | 10 | 1.34% | 6.85 (2.86) | 3115 (1785.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.45 (2.98%) | 435 | 5 | 0 | 0 | 0.0% | 3.99 (0.05) | 165 (52.77%) |
| 2023-12-29 | 21.8 (0.46%) | 430 | 28 | 0 | 0 | 0.0% | 3.94 (0.25) | 108 (-46.63%) |
| 2023-12-22 | 21.7 (-0.69%) | 402 | -15 | 0 | 0 | 0.0% | 3.69 (-0.14) | 202 (-74.65%) |
| 2023-12-15 | 21.85 (-2.24%) | 417 | 21 | 0 | 0 | 0.0% | 3.83 (0.2) | 799 (-78.64%) |
| 2023-12-08 | 22.35 (3.95%) | 396 | 36 | 0 | 0 | 0.0% | 3.63 (0.33) | 3744 (1570.01%) |
| 2023-12-01 | 21.5 (3.86%) | 360 | 22 | 0 | 0 | 0.0% | 3.3 (0.2) | 224 (133.31%) |
| 2023-11-24 | 20.7 (2.22%) | 338 | -9 | 0 | 0 | 0.0% | 3.1 (-0.08) | 96 (64.51%) |
| 2023-11-17 | 20.25 (0.75%) | 347 | -5 | 0 | 0 | 0.0% | 3.18 (-0.05) | 58 (48.64%) |
| 2023-11-10 | 20.1 (-0.74%) | 352 | -10 | 0 | 0 | 0.0% | 3.23 (-0.09) | 39 (-64.43%) |
| 2023-11-03 | 20.25 (-0.49%) | 362 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 110 (21.25%) |
| 2023-10-27 | 20.35 (0.49%) | 362 | -16 | 0 | 0 | 0.0% | 3.32 (-0.15) | 91 (-28.35%) |
| 2023-10-20 | 20.25 (-1.7%) | 378 | -15 | 0 | 0 | 0.0% | 3.47 (-0.14) | 127 (283.19%) |
| 2023-10-13 | 20.6 (-0.24%) | 393 | -3 | 0 | 0 | 0.0% | 3.61 (-0.02) | 33 (-47.28%) |
| 2023-10-06 | 20.65 (0.0%) | 396 | 18 | 0 | 0 | 0.0% | 3.63 (0.16) | 62 (53.21%) |
| 2023-09-28 | 20.65 (-0.72%) | 378 | -1 | 0 | 0 | 0.0% | 3.47 (-0.01) | 41 (-51.76%) |
| 2023-09-22 | 20.8 (0.48%) | 379 | -7 | 0 | 0 | 0.0% | 3.48 (-0.06) | 85 (46.9%) |
| 2023-09-15 | 20.7 (-0.48%) | 386 | -3 | 0 | 0 | 0.0% | 3.54 (-0.03) | 58 (-36.01%) |
| 2023-09-08 | 20.8 (0.73%) | 389 | 7 | 0 | 0 | 0.0% | 3.57 (0.07) | 90 (15.62%) |
| 2023-09-01 | 20.65 (0.49%) | 382 | -2 | 0 | 0 | 0.0% | 3.5 (-0.02) | 78 (115.53%) |
| 2023-08-25 | 20.55 (-1.44%) | 384 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 36 (-73.33%) |
| 2023-08-18 | 20.85 (-1.18%) | 385 | -5 | 0 | 0 | 0.0% | 3.53 (-0.05) | 136 (-35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.1 (-1.63%) | 390 | -15 | 0 | 0 | 0.0% | 3.58 (-0.14) | 211 (131.47%) |
| 2023-08-04 | 21.45 (0.23%) | 405 | 1 | 0 | 0 | 0.0% | 3.72 (0.01) | 91 (-19.26%) |
| 2023-07-28 | 21.4 (0.47%) | 404 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 112 (6.19%) |
| 2023-07-21 | 21.3 (0.0%) | 405 | -8 | 0 | 0 | 0.0% | 3.72 (-0.07) | 106 (-60.22%) |
| 2023-07-14 | 21.3 (1.19%) | 413 | 6 | 0 | 0 | 0.0% | 3.79 (0.06) | 267 (3.84%) |
| 2023-07-07 | 21.05 (2.18%) | 407 | -24 | 0 | 0 | 0.0% | 3.73 (-0.22) | 257 (161.92%) |
| 2023-06-30 | 20.6 (-0.48%) | 431 | -19 | 0 | 0 | 0.0% | 3.95 (-0.18) | 98 (-60.0%) |
| 2023-06-21 | 20.7 (-5.69%) | 450 | -43 | 0 | 0 | 0.0% | 4.13 (-0.39) | 245 (-38.83%) |
| 2023-06-16 | 21.95 (4.52%) | 493 | 8 | 0 | 0 | 0.0% | 4.52 (0.07) | 401 (246.79%) |
| 2023-06-09 | 21.0 (-0.71%) | 485 | -14 | 0 | 0 | 0.0% | 4.45 (-0.13) | 115 (-37.01%) |
| 2023-06-02 | 21.15 (1.68%) | 499 | -44 | 0 | 0 | 0.0% | 4.58 (-0.4) | 183 (96.68%) |
| 2023-05-26 | 20.8 (0.73%) | 543 | 1 | 0 | 0 | 0.0% | 4.98 (0.01) | 93 (-17.28%) |
| 2023-05-19 | 20.65 (-1.43%) | 542 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 113 (-59.65%) |
| 2023-05-12 | 20.95 (-2.56%) | 543 | 2 | 0 | 0 | 0.0% | 4.98 (0.02) | 280 (-49.4%) |
| 2023-05-05 | 21.5 (2.63%) | 541 | 69 | 0 | 0 | 0.0% | 4.96 (0.63) | 553 (64.57%) |
| 2023-04-28 | 20.95 (1.21%) | 472 | -118 | 0 | 0 | 0.0% | 4.33 (-1.08) | 336 (-52.35%) |
| 2023-04-21 | 20.7 (0.98%) | 590 | 150 | 0 | 0 | 0.0% | 5.41 (1.37) | 705 (395.67%) |
| 2023-04-14 | 20.5 (-0.97%) | 440 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 142 (-57.51%) |
| 2023-04-07 | 20.7 (1.47%) | 440 | -31 | 0 | 0 | 0.0% | 4.04 (-0.28) | 335 (186.32%) |
| 2023-03-31 | 20.4 (-0.24%) | 471 | 13 | 0 | 0 | 0.0% | 4.32 (0.12) | 117 (-79.74%) |
| 2023-03-24 | 20.45 (-1.45%) | 458 | -63 | 0 | 0 | 0.0% | 4.2 (-0.58) | 577 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.75 (2.98%) | 521 | -95 | 0 | 0 | 0.0% | 4.78 (-0.87) | 743 (19.53%) |
| 2023-03-10 | 20.15 (-3.13%) | 616 | -206 | 0 | 0 | 0.0% | 5.65 (-1.89) | 621 (96.09%) |
| 2023-03-03 | 20.8 (4.0%) | 822 | -8 | 0 | 0 | 0.0% | 7.54 (-0.07) | 317 (40.27%) |
| 2023-02-24 | 20.0 (-0.74%) | 830 | 29 | 0 | 0 | 0.0% | 7.61 (0.26) | 226 (63.33%) |
| 2023-02-17 | 20.15 (-2.42%) | 801 | 7 | 0 | 0 | 0.0% | 7.35 (0.07) | 138 (-15.81%) |
| 2023-02-10 | 20.65 (-0.72%) | 794 | 13 | 0 | 0 | 0.0% | 7.28 (0.11) | 164 (18.24%) |
| 2023-02-03 | 20.8 (-3.26%) | 781 | 15 | 0 | 0 | 0.0% | 7.17 (0.14) | 139 (499.14%) |
| 2023-01-17 | 21.5 (0.0%) | 766 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 23 (-82.16%) |
| 2023-01-13 | 21.5 (-1.83%) | 766 | 7 | 0 | 0 | 0.0% | 7.03 (0.07) | 130 (-72.74%) |
| 2023-01-06 | 21.9 (2.58%) | 759 | -104 | 0 | 0 | 0.0% | 6.96 (-0.96) | 477 (79.63%) |
| 2022-12-30 | 21.35 (4.15%) | 863 | -16 | 0 | 0 | 0.0% | 7.92 (-0.14) | 265 (54.25%) |
| 2022-12-23 | 20.5 (5.13%) | 879 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 172 (87.08%) |
| 2022-12-16 | 19.5 (-0.26%) | 879 | -34 | 0 | 0 | 0.0% | 8.06 (-0.32) | 92 (19.51%) |
| 2022-12-09 | 19.55 (-1.26%) | 913 | -25 | 0 | 0 | 0.0% | 8.38 (-0.23) | 77 (-46.6%) |