- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 151.0 (-0.98%) | 448 | 2 | 19 | 0 | 0 | 4.24% | 6.9 (0.03) | 32 (-88.97%) |
| 2025-07-29 | 152.5 (-3.17%) | 446 | 14 | 19 | -3 | 0 | 4.26% | 6.87 (0.22) | 290 (643.59%) |
| 2025-07-28 | 157.5 (-0.63%) | 432 | 16 | 22 | 0 | 0 | 5.09% | 6.65 (0.24) | 39 (25.81%) |
| 2025-07-25 | 158.5 (-0.94%) | 416 | 0 | 22 | 0 | 0 | 5.29% | 6.41 (0.0) | 31 (0.0%) |
| 2025-07-24 | 160.0 (0.31%) | 416 | 5 | 22 | 0 | 0 | 5.29% | 6.41 (0.08) | 31 (-43.64%) |
| 2025-07-23 | 159.5 (0.63%) | 411 | -9 | 22 | 0 | 0 | 5.35% | 6.33 (-0.14) | 55 (-63.09%) |
| 2025-07-22 | 158.5 (-3.35%) | 420 | 0 | 22 | -21 | 0 | 5.24% | 6.47 (0.0) | 149 (132.81%) |
| 2025-07-21 | 164.0 (1.86%) | 420 | 5 | 43 | 6 | 0 | 10.24% | 6.47 (0.08) | 64 (64.1%) |
| 2025-07-18 | 161.0 (-0.62%) | 415 | 2 | 37 | -5 | 0 | 8.92% | 6.39 (0.03) | 39 (30.0%) |
| 2025-07-17 | 162.0 (0.31%) | 413 | -8 | 42 | -2 | 0 | 10.17% | 6.36 (-0.12) | 30 (-81.93%) |
| 2025-07-16 | 161.5 (-0.92%) | 421 | 13 | 44 | 0 | 0 | 10.45% | 6.48 (0.2) | 166 (13.7%) |
| 2025-07-15 | 163.0 (2.84%) | 408 | 6 | 44 | 12 | 0 | 10.78% | 6.28 (0.09) | 146 (117.91%) |
| 2025-07-14 | 158.5 (-1.86%) | 402 | 5 | 32 | -3 | 0 | 7.96% | 6.19 (0.08) | 67 (-58.64%) |
| 2025-07-11 | 161.5 (3.86%) | 397 | 3 | 35 | 15 | 0 | 8.82% | 6.11 (0.04) | 162 (244.68%) |
| 2025-07-10 | 155.5 (-1.27%) | 394 | 1 | 20 | -2 | 0 | 5.08% | 6.07 (0.02) | 47 (-54.37%) |
| 2025-07-09 | 157.5 (-0.32%) | 393 | -2 | 22 | 0 | 0 | 5.6% | 6.05 (-0.03) | 103 (-20.77%) |
| 2025-07-08 | 158.0 (1.94%) | 395 | 1 | 22 | 2 | 0 | 5.57% | 6.08 (0.01) | 130 (21.5%) |
| 2025-07-07 | 155.0 (-2.52%) | 394 | -2 | 20 | -1 | 0 | 5.08% | 6.07 (-0.03) | 107 (9.18%) |
| 2025-07-04 | 159.0 (-1.85%) | 396 | 4 | 21 | -13 | 0 | 5.3% | 6.1 (0.06) | 98 (-34.67%) |
| 2025-07-03 | 162.0 (-0.61%) | 392 | 2 | 34 | 0 | 0 | 8.67% | 6.04 (0.03) | 150 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 163.0 (-2.1%) | 390 | 8 | 34 | -3 | 0 | 8.72% | 6.01 (0.13) | 324 (40.26%) |
| 2025-07-01 | 166.5 (2.15%) | 382 | 16 | 37 | 11 | 0 | 9.69% | 5.88 (0.24) | 231 (128.71%) |
| 2025-06-30 | 163.0 (1.88%) | 366 | 0 | 26 | 6 | 0 | 7.1% | 5.64 (0.0) | 101 (5.21%) |
| 2025-06-27 | 160.0 (-0.31%) | 366 | 9 | 20 | -6 | 0 | 5.46% | 5.64 (0.14) | 96 (12.94%) |
| 2025-06-26 | 160.5 (-1.23%) | 357 | -7 | 26 | -4 | 0 | 7.28% | 5.5 (-0.11) | 85 (-65.73%) |
| 2025-06-25 | 162.5 (3.5%) | 364 | -22 | 30 | 7 | 0 | 8.24% | 5.61 (-0.33) | 248 (933.33%) |
| 2025-06-24 | 157.0 (2.28%) | 386 | -2 | 23 | 0 | 0 | 5.96% | 5.94 (-0.04) | 24 (-72.09%) |
| 2025-06-23 | 153.5 (-1.6%) | 388 | 0 | 23 | -3 | 0 | 5.93% | 5.98 (0.0) | 86 (-47.88%) |
| 2025-06-20 | 156.0 (-2.19%) | 388 | 8 | 26 | -6 | 0 | 6.7% | 5.98 (0.13) | 165 (37.5%) |
| 2025-06-19 | 159.5 (0.95%) | 380 | -23 | 32 | -2 | 0 | 8.42% | 5.85 (-0.36) | 120 (-30.64%) |
| 2025-06-18 | 158.0 (-1.86%) | 403 | 2 | 34 | -4 | 0 | 8.44% | 6.21 (0.03) | 173 (37.3%) |
| 2025-06-17 | 161.0 (0.94%) | 401 | -16 | 38 | 4 | 0 | 9.48% | 6.18 (-0.24) | 126 (75.0%) |
| 2025-06-16 | 159.5 (1.59%) | 417 | -3 | 34 | 4 | 0 | 8.15% | 6.42 (-0.05) | 72 (-43.75%) |
| 2025-06-13 | 157.0 (-3.09%) | 420 | 4 | 30 | -13 | 0 | 7.14% | 6.47 (0.06) | 128 (-45.53%) |
| 2025-06-12 | 162.0 (5.19%) | 416 | 38 | 43 | 18 | 0 | 10.34% | 6.41 (0.59) | 235 (351.92%) |
| 2025-06-11 | 154.0 (1.32%) | 378 | 9 | 25 | 0 | 0 | 6.61% | 5.82 (0.14) | 52 (6.12%) |
| 2025-06-10 | 152.0 (1.67%) | 369 | -9 | 25 | 1 | 0 | 6.78% | 5.68 (-0.14) | 49 (0.0%) |
| 2025-06-09 | 149.5 (0.34%) | 378 | -1 | 24 | 1 | 0 | 6.35% | 5.82 (-0.02) | 49 (-81.01%) |
| 2025-06-06 | 149.0 (-1.97%) | 379 | 16 | 23 | 0 | 0 | 6.07% | 5.84 (0.25) | 258 (405.88%) |
| 2025-06-05 | 152.0 (-0.98%) | 363 | 4 | 23 | -4 | 0 | 6.34% | 5.59 (0.06) | 51 (-46.88%) |
| 2025-06-04 | 153.5 (-0.32%) | 359 | 8 | 27 | -2 | 0 | 7.52% | 5.53 (0.12) | 96 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 154.0 (4.41%) | 351 | 12 | 29 | 6 | 0 | 8.26% | 5.41 (0.19) | 119 (271.88%) |
| 2025-06-02 | 147.5 (-2.96%) | 339 | 2 | 23 | -5 | 0 | 6.78% | 5.22 (0.03) | 32 (-47.54%) |
| 2025-05-29 | 152.0 (-0.98%) | 337 | 2 | 28 | -6 | 0 | 8.31% | 5.19 (0.03) | 61 (103.33%) |
| 2025-05-28 | 153.5 (-0.32%) | 335 | -3 | 34 | 4 | 0 | 10.15% | 5.16 (-0.05) | 30 (-49.15%) |
| 2025-05-27 | 154.0 (-3.75%) | 338 | -2 | 30 | -6 | 0 | 8.88% | 5.21 (-0.03) | 59 (34.09%) |
| 2025-05-26 | 160.0 (-0.62%) | 340 | 0 | 36 | -4 | 0 | 10.59% | 5.24 (0.0) | 44 (0.0%) |
| 2025-05-23 | 161.0 (-0.92%) | 340 | -2 | 40 | -6 | 0 | 11.76% | 5.24 (-0.03) | 44 (29.41%) |
| 2025-05-22 | 162.5 (-0.91%) | 342 | -2 | 46 | -3 | 0 | 13.45% | 5.27 (-0.03) | 34 (-48.48%) |
| 2025-05-21 | 164.0 (-0.61%) | 344 | 0 | 49 | 1 | 0 | 14.24% | 5.3 (0.0) | 66 (-16.46%) |
| 2025-05-20 | 165.0 (-1.79%) | 344 | 2 | 48 | -1 | 0 | 13.95% | 5.3 (0.03) | 79 (-36.8%) |
| 2025-05-19 | 168.0 (-4.0%) | 342 | 6 | 49 | -17 | 0 | 14.33% | 5.27 (0.1) | 125 (-36.87%) |
| 2025-05-16 | 175.0 (0.57%) | 336 | -11 | 66 | 2 | 0 | 19.64% | 5.17 (-0.17) | 198 (-5.71%) |
| 2025-05-15 | 174.0 (1.75%) | 347 | -51 | 64 | 10 | 0 | 18.44% | 5.34 (-0.79) | 210 (-14.29%) |
| 2025-05-14 | 171.0 (2.4%) | 398 | -20 | 54 | 7 | 0 | 13.57% | 6.13 (-0.31) | 245 (-30.59%) |
| 2025-05-13 | 167.0 (4.05%) | 418 | 79 | 47 | 7 | 0 | 11.24% | 6.44 (1.22) | 353 (325.3%) |
| 2025-05-12 | 160.5 (-0.31%) | 339 | -1 | 40 | 0 | 0 | 11.8% | 5.22 (-0.02) | 83 (-69.82%) |
| 2025-05-09 | 161.0 (1.9%) | 340 | -14 | 40 | 9 | 0 | 11.76% | 5.24 (-0.21) | 275 (125.41%) |
| 2025-05-08 | 158.0 (1.28%) | 354 | -2 | 31 | 0 | 0 | 8.76% | 5.45 (-0.03) | 122 (-78.82%) |
| 2025-05-07 | 156.0 (-3.7%) | 356 | 1 | 31 | 1 | 0 | 8.71% | 5.48 (0.01) | 576 (80.56%) |
| 2025-05-06 | 162.0 (9.83%) | 355 | 18 | 30 | 7 | 0 | 8.45% | 5.47 (0.28) | 319 (239.36%) |
| 2025-05-05 | 147.5 (-5.14%) | 337 | 2 | 23 | -4 | 0 | 6.82% | 5.19 (0.03) | 94 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 155.5 (2.3%) | 335 | 1 | 27 | 0 | 0 | 8.06% | 5.16 (0.02) | 118 (-50.63%) |
| 2025-04-30 | 152.0 (-0.65%) | 334 | 2 | 27 | 2 | 0 | 8.08% | 5.14 (0.03) | 239 (19.5%) |
| 2025-04-29 | 153.0 (0.66%) | 332 | -11 | 25 | 2 | 0 | 7.53% | 5.11 (-0.17) | 200 (9.29%) |
| 2025-04-28 | 152.0 (3.75%) | 343 | -5 | 23 | 2 | 0 | 6.71% | 5.28 (-0.08) | 183 (-15.67%) |
| 2025-04-25 | 146.5 (-0.34%) | 348 | 5 | 21 | 9 | 0 | 6.03% | 5.36 (0.08) | 217 (-25.94%) |
| 2025-04-24 | 147.0 (7.3%) | 343 | 5 | 12 | 11 | 0 | 3.5% | 5.28 (0.07) | 293 (312.68%) |
| 2025-04-23 | 137.0 (2.62%) | 338 | -7 | 1 | -4 | 0 | 0.3% | 5.21 (-0.1) | 71 (-13.41%) |
| 2025-04-22 | 133.5 (-1.11%) | 345 | 6 | 5 | 4 | 0 | 1.45% | 5.31 (0.09) | 82 (41.38%) |
| 2025-04-21 | 135.0 (-4.93%) | 339 | 6 | 1 | -1 | 0 | 0.29% | 5.22 (0.09) | 58 (-27.5%) |
| 2025-04-18 | 142.0 (2.16%) | 333 | -9 | 2 | 1 | 0 | 0.6% | 5.13 (-0.14) | 80 (-30.43%) |
| 2025-04-17 | 139.0 (-1.07%) | 342 | 1 | 1 | 1 | 0 | 0.29% | 5.27 (0.02) | 115 (-18.44%) |
| 2025-04-16 | 140.5 (1.08%) | 341 | 13 | 0 | 0 | 0 | 0.0% | 5.25 (0.2) | 141 (24.78%) |
| 2025-04-15 | 139.0 (8.59%) | 328 | -18 | 0 | 0 | 0 | 0.0% | 5.05 (-0.28) | 113 (3.67%) |
| 2025-04-14 | 128.0 (1.59%) | 346 | -6 | 0 | 0 | 0 | 0.0% | 5.33 (-0.09) | 109 (47.3%) |
| 2025-04-11 | 126.0 (-0.79%) | 352 | -4 | 0 | -3 | 0 | 0.0% | 5.42 (-0.06) | 74 (-19.57%) |
| 2025-04-10 | 127.0 (9.96%) | 356 | -4 | 3 | 0 | 0 | 0.84% | 5.48 (-0.06) | 92 (-28.68%) |
| 2025-04-09 | 115.5 (-9.77%) | 360 | -13 | 3 | 0 | 0 | 0.83% | 5.54 (-0.2) | 129 (-36.45%) |
| 2025-04-08 | 128.0 (-8.24%) | 373 | -70 | 3 | -1 | 0 | 0.8% | 5.74 (-1.08) | 203 (1253.33%) |
| 2025-04-07 | 139.5 (-10.0%) | 443 | -7 | 4 | 0 | 0 | 0.9% | 6.82 (-0.11) | 15 (-78.57%) |
| 2025-04-02 | 155.0 (0.98%) | 450 | 8 | 4 | 0 | 0 | 0.89% | 6.93 (0.12) | 70 (18.64%) |
| 2025-04-01 | 153.5 (1.99%) | 442 | -3 | 4 | 0 | 0 | 0.9% | 6.81 (-0.04) | 59 (-71.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 150.5 (-6.81%) | 445 | -19 | 4 | -4 | 0 | 0.9% | 6.85 (-0.3) | 210 (-33.33%) |
| 2025-03-28 | 161.5 (-4.15%) | 464 | -37 | 8 | 2 | 0 | 1.72% | 7.15 (-0.57) | 315 (224.74%) |
| 2025-03-27 | 168.5 (-0.59%) | 501 | 1 | 6 | -2 | 0 | 1.2% | 7.72 (0.02) | 97 (70.18%) |
| 2025-03-26 | 169.5 (0.0%) | 500 | -1 | 8 | 0 | 0 | 1.6% | 7.7 (-0.02) | 57 (-75.32%) |
| 2025-03-25 | 169.5 (-0.88%) | 501 | 8 | 8 | 0 | 0 | 1.6% | 7.72 (0.13) | 231 (216.44%) |
| 2025-03-24 | 171.0 (-2.29%) | 493 | 0 | 8 | -5 | 0 | 1.62% | 7.59 (0.0) | 73 (-37.07%) |
| 2025-03-21 | 175.0 (-0.28%) | 493 | 0 | 13 | 0 | 0 | 2.64% | 7.59 (0.0) | 116 (-50.43%) |
| 2025-03-20 | 175.5 (3.54%) | 493 | 3 | 13 | 6 | 0 | 2.64% | 7.59 (0.04) | 234 (25.13%) |
| 2025-03-19 | 169.5 (-0.88%) | 490 | 6 | 7 | -1 | 0 | 1.43% | 7.55 (0.1) | 187 (142.86%) |
| 2025-03-18 | 171.0 (-0.87%) | 484 | -5 | 8 | -3 | 0 | 1.65% | 7.45 (-0.08) | 77 (-79.13%) |
| 2025-03-17 | 172.5 (-1.15%) | 489 | -34 | 11 | -9 | 0 | 2.25% | 7.53 (-0.52) | 369 (93.19%) |
| 2025-03-14 | 174.5 (2.05%) | 523 | 3 | 20 | 12 | 0 | 3.82% | 8.05 (0.04) | 191 (-30.04%) |
| 2025-03-13 | 171.0 (-2.01%) | 520 | -15 | 8 | -2 | 0 | 1.54% | 8.01 (-0.23) | 273 (0.0%) |
| 2025-03-12 | 174.5 (2.65%) | 535 | 33 | 10 | -2 | 0 | 1.87% | 8.24 (0.51) | 273 (-8.08%) |
| 2025-03-11 | 170.0 (-2.86%) | 502 | -9 | 12 | -4 | 0 | 2.39% | 7.73 (-0.14) | 297 (22.73%) |
| 2025-03-10 | 175.0 (4.48%) | 511 | 9 | 16 | -4 | 0 | 3.13% | 7.87 (0.14) | 242 (-44.11%) |
| 2025-03-07 | 167.5 (-2.05%) | 502 | 4 | 20 | 0 | 0 | 3.98% | 7.73 (0.06) | 433 (62.78%) |
| 2025-03-06 | 171.0 (3.95%) | 498 | 34 | 20 | 7 | 0 | 4.02% | 7.67 (0.52) | 266 (285.51%) |
| 2025-03-05 | 164.5 (1.54%) | 464 | 0 | 13 | -1 | 0 | 2.8% | 7.15 (0.0) | 69 (-8.0%) |
| 2025-03-04 | 162.0 (-1.52%) | 464 | 4 | 14 | 0 | 0 | 3.02% | 7.15 (0.07) | 75 (33.93%) |
| 2025-03-03 | 164.5 (-1.2%) | 460 | -1 | 14 | 0 | 0 | 3.04% | 7.08 (-0.02) | 56 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 166.5 (-2.35%) | 461 | -2 | 14 | 0 | 0 | 3.04% | 7.1 (-0.03) | 97 (12.79%) |
| 2025-02-26 | 170.5 (-1.16%) | 463 | 0 | 14 | -2 | 0 | 3.02% | 7.13 (0.0) | 86 (-64.02%) |
| 2025-02-25 | 172.5 (-2.27%) | 463 | -22 | 16 | 1 | 0 | 3.46% | 7.13 (-0.34) | 239 (13.81%) |
| 2025-02-24 | 176.5 (3.22%) | 485 | 4 | 15 | 1 | 0 | 3.09% | 7.47 (0.06) | 210 (-62.37%) |
| 2025-02-21 | 171.0 (-1.72%) | 481 | -9 | 14 | -1 | 0 | 2.91% | 7.41 (-0.14) | 558 (43.08%) |
| 2025-02-20 | 174.0 (4.19%) | 490 | 23 | 15 | 0 | 0 | 3.06% | 7.55 (0.36) | 390 (63.87%) |
| 2025-02-19 | 167.0 (0.91%) | 467 | 14 | 15 | 0 | 0 | 3.21% | 7.19 (0.21) | 238 (150.53%) |
| 2025-02-18 | 165.5 (-1.78%) | 453 | -1 | 15 | -2 | 0 | 3.31% | 6.98 (-0.01) | 95 (-56.22%) |
| 2025-02-17 | 168.5 (0.9%) | 454 | -15 | 17 | 1 | 0 | 3.74% | 6.99 (-0.23) | 217 (59.56%) |
| 2025-02-14 | 167.0 (-0.89%) | 469 | 9 | 16 | -7 | 0 | 3.41% | 7.22 (0.14) | 136 (-44.94%) |
| 2025-02-13 | 168.5 (0.9%) | 460 | 10 | 23 | -1 | 0 | 5.0% | 7.08 (0.15) | 247 (-48.97%) |
| 2025-02-12 | 167.0 (1.83%) | 450 | -38 | 24 | 8 | 0 | 5.33% | 6.93 (-0.59) | 484 (24.42%) |
| 2025-02-11 | 164.0 (4.79%) | 488 | 51 | 16 | 1 | 0 | 3.28% | 7.52 (0.79) | 389 (83.49%) |
| 2025-02-10 | 156.5 (0.32%) | 437 | 2 | 15 | -1 | 0 | 3.43% | 6.73 (0.03) | 212 (-36.72%) |
| 2025-02-07 | 156.0 (-3.41%) | 435 | 21 | 16 | -1 | 0 | 3.68% | 6.7 (0.32) | 335 (222.12%) |
| 2025-02-06 | 161.5 (-2.12%) | 414 | 2 | 17 | 0 | 0 | 4.11% | 6.38 (0.03) | 104 (-13.33%) |
| 2025-02-05 | 165.0 (-0.3%) | 412 | 16 | 17 | 1 | 0 | 4.13% | 6.35 (0.25) | 120 (-37.82%) |
| 2025-02-04 | 165.5 (0.91%) | 396 | 0 | 16 | 0 | 0 | 4.04% | 6.1 (0.0) | 193 (-7.66%) |
| 2025-02-03 | 164.0 (-9.89%) | 396 | 9 | 16 | -6 | 0 | 4.04% | 6.1 (0.14) | 209 (-64.09%) |
| 2025-01-22 | 182.0 (-0.55%) | 387 | -6 | 22 | 0 | 0 | 5.68% | 5.96 (-0.09) | 582 (-73.23%) |
| 2025-01-21 | 183.0 (-1.61%) | 393 | -71 | 22 | -5 | 0 | 5.6% | 6.05 (-1.1) | 2174 (17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 186.0 (9.73%) | 464 | 24 | 27 | 8 | 0 | 5.82% | 7.15 (0.37) | 1849 (451.94%) |
| 2025-01-17 | 169.5 (1.8%) | 440 | 5 | 19 | 4 | 0 | 4.32% | 6.78 (0.08) | 335 (-27.59%) |
| 2025-01-16 | 166.5 (6.39%) | 435 | 35 | 15 | 3 | 0 | 3.45% | 6.7 (0.54) | 462 (172.71%) |
| 2025-01-15 | 156.5 (-3.4%) | 400 | 5 | 12 | -5 | 0 | 3.0% | 6.16 (0.08) | 169 (-63.32%) |
| 2025-01-14 | 162.0 (6.23%) | 395 | -1 | 17 | 5 | 0 | 4.3% | 6.08 (-0.02) | 462 (-51.32%) |
| 2025-01-13 | 152.5 (-6.73%) | 396 | -19 | 12 | -7 | 0 | 3.03% | 6.1 (-0.29) | 949 (72.59%) |
| 2025-01-10 | 163.5 (9.73%) | 415 | 5 | 19 | 7 | 0 | 4.58% | 6.39 (0.08) | 550 (57.22%) |
| 2025-01-09 | 149.0 (3.83%) | 410 | 11 | 12 | 0 | 0 | 2.93% | 6.31 (0.16) | 350 (1093.75%) |
| 2025-01-08 | 143.5 (0.35%) | 399 | -3 | 12 | 0 | 0 | 3.01% | 6.15 (-0.04) | 29 (-15.26%) |
| 2025-01-07 | 143.0 (-2.72%) | 402 | -2 | 12 | -1 | 0 | 2.99% | 6.19 (-0.03) | 34 (-14.98%) |
| 2025-01-06 | 147.0 (1.03%) | 404 | -4 | 13 | 1 | 0 | 3.22% | 6.22 (-0.06) | 40 (-33.6%) |
| 2025-01-03 | 145.5 (-3.32%) | 408 | 2 | 12 | 0 | 0 | 2.94% | 6.28 (0.03) | 61 (160.6%) |
| 2025-01-02 | 150.5 (0.0%) | 406 | -1 | 12 | 0 | 0 | 2.96% | 6.25 (-0.02) | 23 (-65.54%) |
| 2024-12-31 | 150.5 (-1.31%) | 407 | -1 | 12 | -1 | 0 | 2.95% | 6.27 (-0.01) | 68 (129.79%) |
| 2024-12-30 | 152.5 (-0.65%) | 408 | 3 | 13 | 0 | 0 | 3.19% | 6.28 (0.04) | 29 (-6.71%) |
| 2024-12-27 | 153.5 (0.66%) | 405 | 5 | 13 | 0 | 0 | 3.21% | 6.24 (0.08) | 31 (-3.46%) |
| 2024-12-26 | 152.5 (-0.65%) | 400 | 5 | 13 | 0 | 0 | 3.25% | 6.16 (0.08) | 32 (-26.06%) |
| 2024-12-25 | 153.5 (1.99%) | 395 | -2 | 13 | 0 | 0 | 3.29% | 6.08 (-0.03) | 44 (47.78%) |
| 2024-12-24 | 150.5 (-1.31%) | 397 | -2 | 13 | 0 | 0 | 3.27% | 6.11 (-0.04) | 30 (14.05%) |
| 2024-12-23 | 152.5 (2.35%) | 399 | 2 | 13 | 0 | 0 | 3.26% | 6.15 (0.04) | 26 (-65.41%) |
| 2024-12-20 | 149.0 (-2.3%) | 397 | -3 | 13 | 0 | 0 | 3.27% | 6.11 (-0.05) | 76 (-19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 152.5 (-3.17%) | 400 | -3 | 13 | -1 | 0 | 3.25% | 6.16 (-0.05) | 95 (267.75%) |
| 2024-12-18 | 157.5 (0.32%) | 403 | 0 | 14 | -1 | 0 | 3.47% | 6.21 (0.0) | 25 (-36.45%) |
| 2024-12-17 | 157.0 (0.64%) | 403 | 5 | 15 | 0 | 0 | 3.72% | 6.21 (0.08) | 40 (-0.68%) |
| 2024-12-16 | 156.0 (-3.7%) | 398 | -9 | 15 | -4 | 0 | 3.77% | 6.13 (-0.14) | 41 (-44.9%) |
| 2024-12-13 | 162.0 (-3.86%) | 407 | -9 | 19 | -1 | 0 | 4.67% | 6.27 (-0.14) | 74 (-45.4%) |
| 2024-12-12 | 168.5 (1.51%) | 416 | 8 | 20 | 1 | 0 | 4.81% | 6.41 (0.13) | 136 (-22.32%) |
| 2024-12-11 | 166.0 (-2.64%) | 408 | 9 | 19 | -1 | 0 | 4.66% | 6.28 (0.13) | 175 (-63.05%) |
| 2024-12-10 | 170.5 (6.23%) | 399 | 6 | 20 | 6 | 0 | 5.01% | 6.15 (0.1) | 475 (1187.78%) |
| 2024-12-09 | 160.5 (1.58%) | 393 | -5 | 14 | 1 | 0 | 3.56% | 6.05 (-0.08) | 36 (-78.57%) |
| 2024-12-06 | 158.0 (-3.36%) | 398 | -4 | 13 | -2 | 0 | 3.27% | 6.13 (-0.06) | 172 (75.69%) |
| 2024-12-05 | 163.5 (0.93%) | 402 | 4 | 15 | 0 | 0 | 3.73% | 6.19 (0.06) | 98 (116.23%) |
| 2024-12-04 | 162.0 (0.31%) | 398 | -3 | 15 | -1 | 0 | 3.77% | 6.13 (-0.05) | 45 (-43.81%) |
| 2024-12-03 | 161.5 (0.94%) | 401 | 8 | 16 | 1 | 0 | 3.99% | 6.18 (0.13) | 80 (-4.37%) |
| 2024-12-02 | 160.0 (-0.31%) | 393 | 0 | 15 | 1 | 0 | 3.82% | 6.05 (0.0) | 84 (-72.31%) |
| 2024-11-29 | 160.5 (0.31%) | 393 | 14 | 14 | 0 | 0 | 3.56% | 6.05 (0.21) | 304 (31.0%) |
| 2024-11-28 | 160.0 (5.61%) | 379 | -14 | 14 | 1 | 0 | 3.69% | 5.84 (-0.21) | 232 (79.1%) |
| 2024-11-27 | 151.5 (-2.26%) | 393 | -10 | 13 | -1 | 0 | 3.31% | 6.05 (-0.16) | 129 (-42.5%) |
| 2024-11-26 | 155.0 (-5.78%) | 403 | 4 | 14 | -1 | 0 | 3.47% | 6.21 (0.06) | 226 (349.67%) |
| 2024-11-25 | 164.5 (1.54%) | 399 | -1 | 15 | 1 | 0 | 3.76% | 6.15 (-0.01) | 50 (-40.38%) |
| 2024-11-22 | 162.0 (-0.92%) | 400 | -1 | 14 | -2 | 0 | 3.5% | 6.16 (-0.02) | 84 (15.26%) |
| 2024-11-21 | 163.5 (-1.21%) | 401 | 1 | 16 | -6 | 0 | 3.99% | 6.18 (0.02) | 73 (-44.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 165.5 (-1.78%) | 400 | 11 | 22 | -2 | 0 | 5.5% | 6.16 (0.17) | 131 (-8.39%) |
| 2024-11-19 | 168.5 (4.98%) | 389 | -13 | 24 | -3 | 0 | 6.17% | 5.99 (-0.2) | 143 (12.38%) |
| 2024-11-18 | 160.5 (-5.87%) | 402 | -18 | 27 | 2 | 0 | 6.72% | 6.19 (-0.28) | 128 (-2.94%) |
| 2024-11-15 | 170.5 (-1.45%) | 420 | -1 | 25 | -2 | 0 | 5.95% | 6.47 (-0.01) | 131 (-33.92%) |
| 2024-11-14 | 173.0 (-2.54%) | 421 | 5 | 27 | -16 | 0 | 6.41% | 6.48 (0.07) | 199 (-4.04%) |
| 2024-11-13 | 177.5 (-2.74%) | 416 | -3 | 43 | 12 | 0 | 10.34% | 6.41 (-0.04) | 208 (-57.36%) |
| 2024-11-12 | 182.5 (-3.44%) | 419 | -16 | 31 | 3 | 0 | 7.4% | 6.45 (-0.25) | 487 (132.19%) |
| 2024-11-11 | 189.0 (-4.3%) | 435 | -6 | 28 | -22 | 0 | 6.44% | 6.7 (-0.09) | 210 (-13.69%) |
| 2024-11-08 | 197.5 (-1.0%) | 441 | -26 | 50 | -3 | 0 | 11.34% | 6.79 (-0.4) | 243 (-51.47%) |
| 2024-11-07 | 199.5 (0.0%) | 467 | -21 | 53 | 11 | 0 | 11.35% | 7.19 (-0.33) | 501 (9.0%) |
| 2024-11-06 | 199.5 (-0.5%) | 488 | -15 | 42 | 14 | 0 | 8.61% | 7.52 (-0.23) | 460 (-8.44%) |
| 2024-11-05 | 200.5 (4.7%) | 503 | 34 | 28 | 3 | 0 | 5.57% | 7.75 (0.53) | 502 (86.15%) |
| 2024-11-04 | 191.5 (-1.79%) | 469 | -6 | 25 | -1 | 1 | 5.33% | 7.22 (-0.1) | 270 (-51.54%) |
| 2024-11-01 | 195.0 (4.0%) | 475 | 12 | 26 | 2 | 0 | 5.47% | 7.32 (0.19) | 557 (-49.01%) |
| 2024-10-30 | 187.5 (-2.85%) | 463 | 56 | 24 | 2 | 0 | 5.18% | 7.13 (0.86) | 1092 (157.17%) |
| 2024-10-29 | 193.0 (9.97%) | 407 | 5 | 22 | 9 | 0 | 5.41% | 6.27 (0.08) | 424 (137.58%) |
| 2024-10-28 | 175.5 (-2.5%) | 402 | -8 | 13 | 5 | 0 | 3.23% | 6.19 (-0.76) | 178 (-35.07%) |
| 2024-10-25 | 180.0 (-4.51%) | 410 | -17 | 8 | 0 | 0 | 1.95% | 6.95 (-0.28) | 275 (63.37%) |
| 2024-10-24 | 188.5 (-3.33%) | 427 | 0 | 8 | -3 | 0 | 1.87% | 7.23 (0.0) | 168 (31.01%) |
| 2024-10-23 | 195.0 (-1.27%) | 427 | 0 | 11 | -2 | 0 | 2.58% | 7.23 (0.0) | 128 (-33.4%) |
| 2024-10-22 | 197.5 (-1.0%) | 427 | 4 | 13 | 2 | 0 | 3.04% | 7.23 (0.06) | 193 (34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 199.5 (-1.24%) | 423 | -4 | 11 | 1 | 0 | 2.6% | 7.17 (-0.06) | 143 (-44.82%) |
| 2024-10-18 | 202.0 (-2.65%) | 427 | -12 | 10 | 0 | 0 | 2.34% | 7.23 (-0.21) | 259 (-17.44%) |
| 2024-10-17 | 207.5 (-0.72%) | 439 | 10 | 10 | -3 | 0 | 2.28% | 7.44 (0.17) | 314 (-23.9%) |
| 2024-10-16 | 209.0 (0.72%) | 429 | 30 | 13 | 0 | 0 | 3.03% | 7.27 (0.51) | 413 (41.16%) |
| 2024-10-15 | 207.5 (-3.04%) | 399 | -5 | 13 | -1 | 0 | 3.26% | 6.76 (-0.09) | 292 (8.08%) |
| 2024-10-14 | 214.0 (-4.04%) | 404 | 45 | 14 | 1 | 0 | 3.47% | 6.85 (0.77) | 270 (-52.63%) |
| 2024-10-11 | 223.0 (-6.89%) | 359 | -16 | 13 | -1 | 0 | 3.62% | 6.08 (-0.27) | 571 (45.55%) |
| 2024-10-09 | 239.5 (0.63%) | 375 | -4 | 14 | 2 | 0 | 3.73% | 6.35 (-0.07) | 392 (35.95%) |
| 2024-10-08 | 238.0 (-4.8%) | 379 | -30 | 12 | -2 | 0 | 3.17% | 6.42 (-0.51) | 288 (-44.22%) |
| 2024-10-07 | 250.0 (-2.53%) | 409 | -7 | 14 | -3 | 0 | 3.42% | 6.93 (-0.12) | 518 (48.05%) |
| 2024-10-04 | 256.5 (0.2%) | 416 | 10 | 17 | 0 | 0 | 4.09% | 7.05 (0.17) | 349 (25.61%) |
| 2024-10-01 | 256.0 (0.39%) | 406 | -14 | 17 | 2 | 0 | 4.19% | 6.88 (-0.24) | 278 (-37.77%) |
| 2024-09-30 | 255.0 (0.0%) | 420 | -23 | 15 | 0 | 0 | 3.57% | 7.12 (-0.39) | 447 (-32.22%) |
| 2024-09-27 | 255.0 (-0.97%) | 443 | -7 | 15 | -4 | 0 | 3.39% | 7.51 (-0.11) | 660 (-27.21%) |
| 2024-09-26 | 257.5 (3.83%) | 450 | 28 | 19 | 5 | 0 | 4.22% | 7.62 (0.47) | 907 (30.66%) |
| 2024-09-25 | 248.0 (-1.0%) | 422 | 44 | 14 | 4 | 0 | 3.32% | 7.15 (0.75) | 694 (-53.09%) |
| 2024-09-24 | 250.5 (-13.32%) | 378 | 56 | 10 | 10 | 0 | 2.65% | 6.4 (0.94) | 1480 (198.79%) |
| 2024-09-23 | 289.0 (9.89%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.06) | 495 (-44.53%) |
| 2024-09-20 | 263.0 (5.41%) | 319 | -86 | 0 | 0 | 0 | 0.0% | 5.4 (-1.46) | 893 (-16.31%) |
| 2024-09-19 | 249.5 (-2.92%) | 405 | 7 | 0 | 0 | 0 | 0.0% | 6.86 (0.12) | 1067 (-9.2%) |
| 2024-09-18 | 257.0 (4.68%) | 398 | -15 | 0 | -32 | 0 | 0.0% | 6.74 (-0.26) | 1175 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 245.5 (-3.16%) | 413 | -46 | 32 | -19 | 0 | 7.75% | 7.0 (-0.78) | 1577 (26.96%) |
| 2024-09-13 | 253.5 (7.19%) | 459 | -98 | 51 | -24 | 0 | 11.11% | 7.78 (-1.66) | 1242 (13.07%) |
| 2024-09-12 | 236.5 (4.19%) | 557 | -78 | 75 | 4 | 0 | 13.46% | 9.44 (-1.32) | 1098 (-23.18%) |
| 2024-09-11 | 227.0 (6.32%) | 635 | -21 | 71 | 0 | 0 | 11.18% | 10.76 (-0.35) | 1430 (38.72%) |
| 2024-09-10 | 213.5 (2.15%) | 656 | -22 | 71 | -18 | 0 | 10.82% | 11.11 (-0.38) | 1031 (-10.82%) |
| 2024-09-09 | 209.0 (8.29%) | 678 | 9 | 89 | 13 | 0 | 13.13% | 11.49 (0.15) | 1156 (65.81%) |
| 2024-09-06 | 193.0 (0.0%) | 669 | -19 | 76 | -1 | 0 | 11.36% | 11.34 (-0.32) | 697 (9.07%) |
| 2024-09-05 | 193.0 (1.31%) | 688 | -9 | 77 | 11 | 0 | 11.19% | 11.66 (-0.15) | 639 (19.95%) |
| 2024-09-04 | 190.5 (1.33%) | 697 | 7 | 66 | -7 | 0 | 9.47% | 11.81 (0.12) | 533 (-1.81%) |
| 2024-09-03 | 188.0 (1.35%) | 690 | -38 | 73 | 1 | 0 | 10.58% | 11.69 (-0.64) | 542 (-49.37%) |
| 2024-09-02 | 185.5 (-4.13%) | 728 | 51 | 72 | -6 | 0 | 9.89% | 12.33 (0.86) | 1072 (-39.67%) |
| 2024-08-30 | 193.5 (-1.28%) | 677 | -14 | 78 | -4 | 0 | 11.52% | 11.47 (-0.24) | 1777 (29.63%) |
| 2024-08-29 | 196.0 (9.8%) | 691 | 124 | 82 | -2 | 0 | 11.87% | 11.71 (2.1) | 1370 (155.64%) |
| 2024-08-28 | 178.5 (2.59%) | 567 | 48 | 84 | 2 | 0 | 14.81% | 9.61 (0.82) | 536 (204.3%) |
| 2024-08-27 | 174.0 (0.29%) | 519 | 3 | 82 | 0 | 0 | 15.8% | 8.79 (0.05) | 176 (-66.57%) |
| 2024-08-26 | 173.5 (-2.8%) | 516 | 22 | 82 | -1 | 0 | 15.89% | 8.74 (0.37) | 527 (-4.29%) |
| 2024-08-23 | 178.5 (5.62%) | 494 | 20 | 83 | 5 | 0 | 16.8% | 8.37 (0.34) | 550 (0.45%) |
| 2024-08-22 | 169.0 (-3.98%) | 474 | -12 | 78 | 3 | 0 | 16.46% | 8.03 (-0.2) | 548 (39.81%) |
| 2024-08-21 | 176.0 (-4.61%) | 486 | -34 | 75 | -10 | 0 | 15.43% | 8.23 (-0.58) | 392 (-12.86%) |
| 2024-08-20 | 184.5 (-1.34%) | 520 | -38 | 85 | -3 | 0 | 16.35% | 8.81 (-0.64) | 450 (-43.58%) |
| 2024-08-19 | 187.0 (4.47%) | 558 | 57 | 88 | -2 | 0 | 15.77% | 9.45 (0.96) | 797 (1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 179.0 (0.0%) | 501 | 17 | 90 | 14 | 0 | 17.96% | 8.49 (0.29) | 783 (24.55%) |
| 2024-08-15 | 179.0 (6.87%) | 484 | -41 | 76 | 2 | 0 | 15.7% | 8.2 (-0.7) | 629 (19.49%) |
| 2024-08-14 | 167.5 (-2.62%) | 525 | 0 | 74 | -4 | 0 | 14.1% | 8.9 (0.0) | 526 (30.23%) |
| 2024-08-13 | 172.0 (0.58%) | 525 | 3 | 78 | 2 | 0 | 14.86% | 8.9 (0.06) | 404 (23.01%) |
| 2024-08-12 | 171.0 (-3.39%) | 522 | -4 | 76 | -9 | 0 | 14.56% | 8.84 (-0.07) | 328 (-57.69%) |
| 2024-08-09 | 177.0 (0.0%) | 526 | 19 | 85 | 0 | 0 | 16.16% | 8.91 (0.32) | 776 (6.48%) |
| 2024-08-08 | 177.0 (2.02%) | 507 | 28 | 85 | -12 | 0 | 16.77% | 8.59 (0.47) | 729 (-44.93%) |
| 2024-08-07 | 173.5 (0.58%) | 479 | -108 | 97 | 7 | 0 | 20.25% | 8.12 (-6.24) | 1324 (38.14%) |
| 2024-08-06 | 172.5 (9.87%) | 587 | 57 | 90 | 51 | 0 | 15.33% | 14.36 (1.4) | 958 (81.83%) |
| 2024-08-05 | 157.0 (-9.77%) | 530 | 9 | 39 | -26 | 0 | 7.36% | 12.96 (0.22) | 527 (-30.32%) |
| 2024-08-02 | 174.0 (4.82%) | 521 | 21 | 65 | 18 | 0 | 12.48% | 12.74 (0.51) | 756 (118.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 151.0 (-4.73%) | 448 | 32 | 19 | -3 | 4.24% | 6.9 (0.49) | 361 (9.39%) |
| 2025-07-25 | 158.5 (-1.55%) | 416 | 1 | 22 | -15 | 5.29% | 6.41 (0.02) | 330 (-26.34%) |
| 2025-07-18 | 161.0 (-0.31%) | 415 | 18 | 37 | 2 | 8.92% | 6.39 (0.28) | 448 (-18.4%) |
| 2025-07-11 | 161.5 (1.57%) | 397 | 1 | 35 | 14 | 8.82% | 6.11 (0.01) | 549 (-39.27%) |
| 2025-07-04 | 159.0 (-0.62%) | 396 | 30 | 21 | 1 | 5.3% | 6.1 (0.46) | 904 (67.72%) |
| 2025-06-27 | 160.0 (2.56%) | 366 | -22 | 20 | -6 | 5.46% | 5.64 (-0.34) | 539 (-17.84%) |
| 2025-06-20 | 156.0 (-0.64%) | 388 | -32 | 26 | -4 | 6.7% | 5.98 (-0.49) | 656 (27.88%) |
| 2025-06-13 | 157.0 (5.37%) | 420 | 41 | 30 | 7 | 7.14% | 6.47 (0.63) | 513 (-7.73%) |
| 2025-06-06 | 149.0 (-1.97%) | 379 | 42 | 23 | -5 | 6.07% | 5.84 (0.65) | 556 (186.6%) |
| 2025-05-29 | 152.0 (-5.59%) | 337 | -3 | 28 | -12 | 8.31% | 5.19 (-0.05) | 194 (-44.25%) |
| 2025-05-23 | 161.0 (-8.0%) | 340 | 4 | 40 | -26 | 11.76% | 5.24 (0.07) | 348 (-68.04%) |
| 2025-05-16 | 175.0 (8.7%) | 336 | -4 | 66 | 26 | 19.64% | 5.17 (-0.07) | 1089 (-21.43%) |
| 2025-05-09 | 161.0 (3.54%) | 340 | 5 | 40 | 13 | 11.76% | 5.24 (0.08) | 1386 (87.3%) |
| 2025-05-02 | 155.5 (6.14%) | 335 | -13 | 27 | 6 | 8.06% | 5.16 (-0.2) | 740 (2.64%) |
| 2025-04-25 | 146.5 (3.17%) | 348 | 15 | 21 | 19 | 6.03% | 5.36 (0.23) | 721 (29.21%) |
| 2025-04-18 | 142.0 (12.7%) | 333 | -19 | 2 | 2 | 0.6% | 5.13 (-0.29) | 558 (8.77%) |
| 2025-04-11 | 126.0 (-18.71%) | 352 | -98 | 0 | -4 | 0.0% | 5.42 (-1.51) | 513 (51.33%) |
| 2025-04-02 | 155.0 (-4.02%) | 450 | -14 | 4 | -4 | 0.89% | 6.93 (-0.22) | 339 (-56.14%) |
| 2025-03-28 | 161.5 (-7.71%) | 464 | -29 | 8 | -5 | 1.72% | 7.15 (-0.44) | 773 (-21.36%) |
| 2025-03-21 | 175.0 (0.29%) | 493 | -30 | 13 | -7 | 2.64% | 7.59 (-0.46) | 983 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 174.5 (4.18%) | 523 | 21 | 20 | 0 | 3.82% | 8.05 (0.32) | 1276 (41.94%) |
| 2025-03-07 | 167.5 (0.6%) | 502 | 41 | 20 | 6 | 3.98% | 7.73 (0.63) | 899 (42.25%) |
| 2025-02-27 | 166.5 (-2.63%) | 461 | -20 | 14 | 0 | 3.04% | 7.1 (-0.31) | 632 (-57.81%) |
| 2025-02-21 | 171.0 (2.4%) | 481 | 12 | 14 | -2 | 2.91% | 7.41 (0.19) | 1498 (2.04%) |
| 2025-02-14 | 167.0 (7.05%) | 469 | 34 | 16 | 0 | 3.41% | 7.22 (0.52) | 1468 (52.76%) |
| 2025-02-07 | 156.0 (-14.29%) | 435 | 48 | 16 | -6 | 3.68% | 6.7 (0.74) | 961 (-79.13%) |
| 2025-01-22 | 182.0 (7.37%) | 387 | -53 | 22 | 3 | 5.68% | 5.96 (-0.82) | 4605 (93.51%) |
| 2025-01-17 | 169.5 (3.67%) | 440 | 25 | 19 | 0 | 4.32% | 6.78 (0.39) | 2379 (136.76%) |
| 2025-01-10 | 163.5 (12.37%) | 415 | 7 | 19 | 7 | 4.58% | 6.39 (0.11) | 1005 (1084.75%) |
| 2025-01-03 | 145.5 (-3.32%) | 408 | 1 | 12 | 0 | 2.94% | 6.28 (0.01) | 84 (-13.43%) |
| 2024-12-31 | 150.5 (-1.95%) | 407 | 2 | 12 | -1 | 2.95% | 6.27 (0.03) | 97 (-41.02%) |
| 2024-12-27 | 153.5 (3.02%) | 405 | 8 | 13 | 0 | 3.21% | 6.24 (0.13) | 166 (-40.6%) |
| 2024-12-20 | 149.0 (-8.02%) | 397 | -10 | 13 | -6 | 3.27% | 6.11 (-0.16) | 279 (-68.91%) |
| 2024-12-13 | 162.0 (2.53%) | 407 | 9 | 19 | 6 | 4.67% | 6.27 (0.14) | 899 (87.02%) |
| 2024-12-06 | 158.0 (-1.56%) | 398 | 5 | 13 | -1 | 3.27% | 6.13 (0.08) | 481 (-49.04%) |
| 2024-11-29 | 160.5 (-0.93%) | 393 | -7 | 14 | 0 | 3.56% | 6.05 (-0.11) | 943 (68.21%) |
| 2024-11-22 | 162.0 (-4.99%) | 400 | -20 | 14 | -11 | 3.5% | 6.16 (-0.31) | 561 (-54.65%) |
| 2024-11-15 | 170.5 (-13.67%) | 420 | -21 | 25 | -25 | 5.95% | 6.47 (-0.32) | 1237 (-37.43%) |
| 2024-11-08 | 197.5 (1.28%) | 441 | -34 | 50 | 24 | 11.34% | 6.79 (-0.53) | 1978 (-12.23%) |
| 2024-11-01 | 195.0 (8.33%) | 475 | 65 | 26 | 18 | 5.47% | 7.32 (0.37) | 2253 (147.87%) |
| 2024-10-25 | 180.0 (-10.89%) | 410 | -17 | 8 | -2 | 1.95% | 6.95 (-0.28) | 909 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 202.0 (-9.42%) | 427 | 68 | 10 | -3 | 2.34% | 7.23 (1.15) | 1551 (-12.46%) |
| 2024-10-11 | 223.0 (-13.06%) | 359 | -57 | 13 | -4 | 3.62% | 6.08 (-0.97) | 1771 (64.63%) |
| 2024-10-04 | 256.5 (0.59%) | 416 | -27 | 17 | 2 | 4.09% | 7.05 (-0.46) | 1076 (-74.6%) |
| 2024-09-27 | 255.0 (-3.04%) | 443 | 124 | 15 | 15 | 3.39% | 7.51 (2.11) | 4237 (-10.08%) |
| 2024-09-20 | 263.0 (3.75%) | 319 | -140 | 0 | -51 | 0.0% | 5.4 (-2.38) | 4712 (-20.92%) |
| 2024-09-13 | 253.5 (31.35%) | 459 | -210 | 51 | -25 | 11.11% | 7.78 (-3.56) | 5959 (71.01%) |
| 2024-09-06 | 193.0 (-0.26%) | 669 | -8 | 76 | -2 | 11.36% | 11.34 (-0.13) | 3484 (-20.57%) |
| 2024-08-30 | 193.5 (8.4%) | 677 | 183 | 78 | -5 | 11.52% | 11.47 (3.1) | 4387 (60.2%) |
| 2024-08-23 | 178.5 (-0.28%) | 494 | -7 | 83 | -7 | 16.8% | 8.37 (-0.12) | 2738 (2.52%) |
| 2024-08-16 | 179.0 (1.13%) | 501 | -25 | 90 | 5 | 17.96% | 8.49 (-0.42) | 2671 (-38.11%) |
| 2024-08-09 | 177.0 (1.72%) | 526 | 5 | 85 | 20 | 16.16% | 8.91 (-3.83) | 4317 (123.45%) |
| 2024-08-02 | 174.0 (12.99%) | 521 | 9 | 65 | 30 | 12.48% | 12.74 (0.22) | 1932 (48.78%) |
| 2024-07-26 | 154.0 (-7.78%) | 512 | -34 | 35 | -17 | 6.84% | 12.52 (-0.84) | 1298 (-33.77%) |
| 2024-07-19 | 167.0 (5.03%) | 546 | 4 | 52 | 18 | 9.52% | 13.36 (0.1) | 1960 (56.26%) |
| 2024-07-12 | 159.0 (-8.88%) | 542 | 13 | 34 | -64 | 6.27% | 13.26 (0.32) | 1254 (-79.45%) |
| 2024-07-05 | 174.5 (12.22%) | 529 | -8 | 98 | 50 | 18.53% | 12.94 (-0.2) | 6107 (440.87%) |
| 2024-06-28 | 155.5 (1.3%) | 537 | 17 | 48 | 4 | 8.94% | 13.14 (0.42) | 1129 (-65.02%) |
| 2024-06-21 | 153.5 (-1.29%) | 520 | -76 | 44 | -17 | 8.46% | 12.72 (-1.86) | 3227 (1.35%) |
| 2024-06-14 | 155.5 (11.07%) | 596 | 74 | 61 | 50 | 10.23% | 14.58 (1.81) | 3184 (-28.53%) |
| 2024-06-07 | 140.0 (3.32%) | 522 | -37 | 11 | -1 | 2.11% | 12.77 (-0.9) | 4456 (78.59%) |
| 2024-05-31 | 135.5 (5.04%) | 559 | 75 | 12 | 0 | 2.15% | 13.67 (1.83) | 2495 (187.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 129.0 (4.03%) | 484 | 35 | 12 | -5 | 2.48% | 11.84 (0.86) | 868 (91.28%) |
| 2024-05-17 | 124.0 (-3.12%) | 449 | -35 | 17 | -5 | 3.79% | 10.98 (-0.86) | 453 (-73.11%) |
| 2024-05-10 | 128.0 (0.79%) | 484 | -55 | 22 | 8 | 4.55% | 11.84 (-1.34) | 1688 (-52.9%) |
| 2024-05-03 | 127.0 (12.39%) | 539 | 30 | 14 | 10 | 2.6% | 13.18 (0.73) | 3584 (798.93%) |
| 2024-04-26 | 113.0 (10.24%) | 509 | -52 | 4 | 4 | 0.79% | 12.45 (-1.27) | 398 (21.49%) |
| 2024-04-19 | 102.5 (-13.5%) | 561 | 27 | 0 | 0 | 0.0% | 13.72 (0.66) | 328 (-43.17%) |
| 2024-04-12 | 118.5 (-1.66%) | 534 | -33 | 0 | -46 | 0.0% | 13.06 (-0.81) | 577 (70.88%) |
| 2024-04-03 | 120.5 (1.69%) | 567 | 4 | 46 | -12 | 8.11% | 13.87 (0.1) | 338 (-27.7%) |
| 2024-03-29 | 118.5 (-1.66%) | 563 | 2 | 58 | -7 | 10.3% | 13.77 (0.05) | 467 (-60.82%) |
| 2024-03-22 | 120.5 (1.26%) | 561 | -7 | 65 | -1 | 11.59% | 13.72 (-0.17) | 1193 (-84.32%) |
| 2024-03-15 | 119.0 (-13.77%) | 568 | 20 | 66 | -14 | 11.62% | 13.89 (0.48) | 7610 (112.12%) |
| 2024-03-08 | 138.0 (20.0%) | 548 | 92 | 80 | 37 | 14.6% | 13.41 (2.26) | 3587 (633.98%) |
| 2024-03-01 | 115.0 (0.0%) | 456 | -1 | 43 | 0 | 9.43% | 11.15 (-0.03) | 488 (-63.33%) |
| 2024-02-23 | 115.0 (-5.35%) | 457 | 56 | 43 | -16 | 9.41% | 11.18 (1.37) | 1332 (76.97%) |
| 2024-02-16 | 121.5 (-2.8%) | 401 | 8 | 59 | -8 | 14.71% | 9.81 (0.2) | 753 (117.36%) |
| 2024-02-05 | 125.0 (-4.94%) | 393 | -49 | 67 | -12 | 17.05% | 9.61 (-1.2) | 346 (-84.82%) |
| 2024-02-02 | 131.5 (-11.74%) | 442 | 31 | 79 | -25 | 17.87% | 10.81 (0.76) | 2282 (-44.94%) |
| 2024-01-26 | 149.0 (3.11%) | 411 | -54 | 104 | 20 | 25.3% | 10.05 (-1.32) | 4146 (816.61%) |
| 2024-01-19 | 144.5 (-1.37%) | 465 | -11 | 84 | -13 | 18.06% | 11.37 (-0.27) | 452 (-94.56%) |
| 2024-01-12 | 146.5 (-21.66%) | 476 | 10 | 97 | -17 | 20.38% | 11.64 (0.24) | 8311 (-13.79%) |
| 2024-01-05 | 187.0 (40.6%) | 466 | 117 | 114 | 50 | 24.46% | 11.4 (2.86) | 9640 (44.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 133.0 (-9.22%) | 349 | 26 | 64 | -23 | 18.34% | 8.54 (0.64) | 6667 (-36.53%) |
| 2023-12-22 | 146.5 (34.4%) | 323 | -91 | 87 | 60 | 26.93% | 7.9 (-2.23) | 10505 (116.53%) |
| 2023-12-15 | 109.0 (22.47%) | 414 | 68 | 27 | 19 | 6.52% | 10.13 (1.67) | 4851 (108.71%) |
| 2023-12-08 | 89.0 (-5.32%) | 346 | 35 | 8 | 4 | 2.31% | 8.46 (0.85) | 2324 (23.46%) |
| 2023-12-01 | 94.0 (25.33%) | 311 | 98 | 4 | 4 | 1.29% | 7.61 (2.4) | 1882 (2172.35%) |
| 2023-11-24 | 75.0 (-0.92%) | 213 | -7 | 0 | -1 | 0.0% | 5.21 (-0.17) | 82 (-39.92%) |
| 2023-11-17 | 75.7 (2.85%) | 220 | 18 | 1 | 1 | 0.45% | 5.38 (0.44) | 137 (-85.19%) |
| 2023-11-10 | 73.6 (11.35%) | 202 | 12 | 0 | 0 | 0.0% | 4.94 (0.29) | 931 (1441.57%) |
| 2023-11-03 | 66.1 (3.12%) | 190 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 60 (1.9%) |
| 2023-10-27 | 64.1 (4.57%) | 190 | -10 | 0 | 0 | 0.0% | 4.65 (-0.24) | 59 (-20.08%) |
| 2023-10-20 | 61.3 (0.33%) | 200 | -1 | 0 | 0 | 0.0% | 4.89 (-0.03) | 74 (193.48%) |
| 2023-10-13 | 61.1 (-0.65%) | 201 | -7 | 0 | 0 | 0.0% | 4.92 (-0.17) | 25 (-38.8%) |
| 2023-10-06 | 61.5 (-1.6%) | 208 | -3 | 0 | 0 | 0.0% | 5.09 (-0.07) | 41 (47.88%) |
| 2023-09-28 | 62.5 (0.64%) | 211 | 0 | 0 | 0 | 0.0% | 5.16 (-0.31) | 27 (-9.1%) |
| 2023-09-22 | 62.1 (-2.36%) | 211 | 3 | 0 | 0 | 0.0% | 5.47 (0.08) | 30 (-3.02%) |
| 2023-09-15 | 63.6 (-1.09%) | 208 | -3 | 0 | 0 | 0.0% | 5.39 (-0.08) | 31 (109.43%) |
| 2023-09-08 | 64.3 (-1.38%) | 211 | -2 | 0 | 0 | 0.0% | 5.47 (-0.05) | 15 (-67.3%) |
| 2023-09-01 | 65.2 (-4.12%) | 213 | -1 | 0 | 0 | 0.0% | 5.52 (-0.03) | 46 (-46.27%) |
| 2023-08-25 | 68.0 (0.29%) | 214 | -19 | 0 | 0 | 0.0% | 5.55 (-0.49) | 86 (57.33%) |
| 2023-08-18 | 67.8 (1.95%) | 233 | -30 | 0 | 0 | 0.0% | 6.04 (-0.78) | 54 (-35.07%) |
| 2023-08-11 | 66.5 (-7.38%) | 263 | -28 | 0 | 0 | 0.0% | 6.82 (-0.72) | 84 (2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.8 (-3.23%) | 291 | -6 | 0 | 0 | 0.0% | 7.54 (-0.16) | 82 (-39.9%) |
| 2023-07-28 | 74.2 (0.54%) | 297 | 9 | 0 | 0 | 0.0% | 7.7 (0.23) | 136 (-34.28%) |
| 2023-07-21 | 73.8 (-8.55%) | 288 | -31 | 0 | -2 | 0.0% | 7.47 (-0.8) | 208 (-26.82%) |
| 2023-07-14 | 80.7 (-2.18%) | 319 | -9 | 2 | 0 | 0.63% | 8.27 (-0.23) | 284 (-67.44%) |
| 2023-07-07 | 82.5 (-0.24%) | 328 | 55 | 2 | -1 | 0.61% | 8.5 (1.42) | 873 (-48.08%) |
| 2023-06-30 | 82.7 (7.12%) | 273 | -9 | 3 | 3 | 1.1% | 7.08 (-0.23) | 1682 (218.44%) |
| 2023-06-21 | 77.2 (5.75%) | 282 | 20 | 0 | 0 | 0.0% | 7.31 (0.52) | 528 (493.51%) |
| 2023-06-16 | 73.0 (-3.95%) | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 89 (-75.74%) |
| 2023-06-09 | 76.0 (-5.24%) | 260 | -18 | 0 | -3 | 0.0% | 6.74 (-0.47) | 366 (-40.11%) |
| 2023-06-02 | 80.2 (12.96%) | 278 | 12 | 3 | 3 | 1.08% | 7.21 (0.31) | 612 (1947.42%) |
| 2023-05-26 | 71.0 (0.57%) | 266 | 4 | 0 | 0 | 0.0% | 6.9 (0.11) | 29 (131.96%) |
| 2023-05-19 | 70.6 (-3.81%) | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 12 (-8.3%) |
| 2023-05-12 | 73.4 (-1.48%) | 260 | 1 | 0 | 0 | 0.0% | 6.74 (0.02) | 14 (-77.85%) |
| 2023-05-05 | 74.5 (2.76%) | 259 | -2 | 0 | 0 | 0.0% | 6.72 (-0.05) | 63 (119.54%) |
| 2023-04-28 | 72.5 | 261 | -1 | 0 | 0 | 0.0% | 6.77 (-0.02) | 28 (N/A) |
| 2023-04-21 | None | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 41 (N/A) |
| 2023-04-14 | 75.2 (0.53%) | 260 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 56 (679.55%) |
| 2023-04-07 | 74.8 (0.67%) | 260 | -1 | 0 | 0 | 0.0% | 6.74 (-0.03) | 7 (-89.8%) |
| 2023-03-31 | 74.3 (-4.13%) | 261 | -1 | 0 | -1 | 0.0% | 6.77 (-0.02) | 70 (-35.59%) |
| 2023-03-24 | 77.5 (3.61%) | 262 | -4 | 1 | -1 | 0.38% | 6.79 (-0.11) | 109 (9.16%) |
| 2023-03-17 | 74.8 (-2.86%) | 266 | 2 | 2 | -1 | 0.75% | 6.9 (0.06) | 100 (60.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 77.0 (-2.9%) | 264 | 1 | 3 | 0 | 1.14% | 6.84 (0.02) | 62 (194.6%) |
| 2023-03-03 | 79.3 (0.13%) | 263 | 3 | 3 | -1 | 1.14% | 6.82 (0.08) | 21 (-84.67%) |
| 2023-02-24 | 79.2 (-1.0%) | 260 | 7 | 4 | 0 | 1.54% | 6.74 (0.18) | 138 (81.1%) |
| 2023-02-17 | 80.0 (1.01%) | 253 | -4 | 4 | 0 | 1.58% | 6.56 (-0.1) | 76 (-27.06%) |
| 2023-02-10 | 79.2 (-1.98%) | 257 | 1 | 4 | -2 | 1.56% | 6.66 (0.02) | 105 (-26.63%) |
| 2023-02-03 | 80.8 (1.0%) | 256 | -3 | 6 | 0 | 2.34% | 6.64 (-0.08) | 143 (212.95%) |
| 2023-01-17 | 80.0 (1.14%) | 259 | -1 | 6 | 0 | 2.32% | 6.72 (-0.02) | 45 (-69.35%) |
| 2023-01-13 | 79.1 (-4.24%) | 260 | -7 | 6 | 0 | 2.31% | 6.74 (-0.18) | 149 (-35.28%) |
| 2023-01-06 | 82.6 (-1.43%) | 267 | 12 | 6 | 0 | 2.25% | 6.92 (0.31) | 230 (-65.58%) |
| 2022-12-30 | 83.8 (2.82%) | 255 | 5 | 6 | 0 | 2.35% | 6.61 (0.13) | 670 (172.92%) |
| 2022-12-23 | 81.5 (-1.81%) | 250 | 0 | 6 | 0 | 2.4% | 6.48 (0.0) | 245 (-7.6%) |
| 2022-12-16 | 83.0 (0.24%) | 250 | 9 | 6 | -1 | 2.4% | 6.48 (0.23) | 265 (-83.69%) |
| 2022-12-09 | 82.8 (3.5%) | 241 | 33 | 7 | 1 | 2.9% | 6.25 (0.86) | 1629 (803.25%) |
| 2022-12-02 | 80.0 (5.26%) | 208 | 1 | 6 | -1 | 2.88% | 5.39 (0.02) | 180 (-80.52%) |
| 2022-11-25 | 76.0 (-5.12%) | 207 | 26 | 7 | 2 | 3.38% | 5.37 (0.68) | 926 (77.15%) |
| 2022-11-18 | 80.1 (9.43%) | 181 | 12 | 5 | -1 | 2.76% | 4.69 (0.31) | 522 (73.51%) |
| 2022-11-11 | 73.2 (-1.21%) | 169 | -11 | 6 | -6 | 3.55% | 4.38 (-0.29) | 301 (-10.08%) |
| 2022-11-04 | 74.1 (0.27%) | 180 | -1 | 12 | -1 | 6.67% | 4.67 (-0.02) | 335 (-28.73%) |
| 2022-10-28 | 73.9 (-2.38%) | 181 | 2 | 13 | -3 | 7.18% | 4.69 (0.05) | 470 (-77.21%) |
| 2022-10-21 | 75.7 (17.18%) | 179 | 8 | 16 | 12 | 8.94% | 4.64 (0.21) | 2063 (46.5%) |
| 2022-10-14 | 64.6 (-9.4%) | 171 | -40 | 4 | 4 | 2.34% | 4.43 (-1.04) | 1408 (1103.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.3 (0.42%) | 211 | -5 | 0 | -1 | 0.0% | 5.47 (-0.13) | 117 (-30.81%) |
| 2022-09-30 | 71.0 (-8.51%) | 216 | -25 | 1 | 1 | 0.46% | 5.6 (-8.5) | 169 (-14.99%) |
| 2022-09-23 | 77.6 (1.04%) | 241 | -10 | 0 | 0 | 0.0% | 14.1 (-0.59) | 199 (120.32%) |
| 2022-09-16 | 76.8 (-3.52%) | 251 | -2 | 0 | 0 | 0.0% | 14.69 (-0.11) | 90 (4.3%) |
| 2022-09-08 | 79.6 (-3.52%) | 253 | 0 | 0 | -2 | 0.0% | 14.8 (0.0) | 86 (-77.33%) |
| 2022-09-02 | 82.5 (-7.09%) | 253 | -21 | 2 | 2 | 0.79% | 14.8 (-1.23) | 382 (189.4%) |
| 2022-08-26 | 88.8 (-1.99%) | 274 | -11 | 0 | -1 | 0.0% | 16.03 (-0.65) | 132 (-87.72%) |
| 2022-08-19 | 90.6 (14.54%) | 285 | 17 | 1 | -2 | 0.35% | 16.68 (1.0) | 1074 (2026.96%) |
| 2022-08-12 | 79.1 (-4.47%) | 268 | 3 | 3 | 0 | 1.12% | 15.68 (0.17) | 50 (-59.34%) |
| 2022-08-05 | 82.8 (-4.5%) | 265 | 7 | 3 | 2 | 1.13% | 15.51 (0.41) | 124 (1.41%) |
| 2022-07-29 | 86.7 (-4.52%) | 258 | 10 | 1 | 0 | 0.39% | 15.1 (0.59) | 122 (-40.35%) |
| 2022-07-22 | 90.8 (4.37%) | 248 | -4 | 1 | 1 | 0.4% | 14.51 (-0.24) | 205 (1.34%) |
| 2022-07-15 | 87.0 (-4.4%) | 252 | 4 | 0 | -3 | 0.0% | 14.75 (0.24) | 202 (-65.12%) |
| 2022-07-08 | 91.0 (-9.9%) | 248 | -23 | 3 | 2 | 1.21% | 14.51 (-1.35) | 581 (-41.28%) |
| 2022-07-01 | 101.0 (-4.27%) | 271 | -7 | 1 | -5 | 0.37% | 15.86 (-0.41) | 989 (33.19%) |
| 2022-06-24 | 105.5 (-3.65%) | 278 | -55 | 6 | 0 | 2.16% | 16.27 (-3.22) | 743 (-66.29%) |
| 2022-06-17 | 109.5 (-2.67%) | 333 | 24 | 6 | -2 | 1.8% | 19.49 (1.41) | 2204 (4.57%) |
| 2022-06-10 | 112.5 (4.65%) | 309 | 33 | 8 | 1 | 2.59% | 18.08 (1.93) | 2108 (274.28%) |
| 2022-06-02 | 107.5 (-0.46%) | 276 | 10 | 7 | -1 | 2.54% | 16.15 (0.59) | 563 (-65.38%) |
| 2022-05-27 | 108.0 (6.4%) | 266 | 27 | 8 | 2 | 3.01% | 15.56 (1.58) | 1627 (686.01%) |
| 2022-05-20 | 101.5 (-0.98%) | 239 | -8 | 6 | -1 | 2.51% | 13.98 (-0.47) | 206 (-27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 102.5 (-8.48%) | 247 | -40 | 7 | 1 | 2.83% | 14.45 (-2.34) | 286 (44.69%) |
| 2022-05-06 | 112.0 (-3.03%) | 287 | -13 | 6 | 1 | 2.09% | 16.79 (-0.76) | 197 (-84.45%) |
| 2022-04-29 | 115.5 (-5.71%) | 300 | -26 | 5 | -3 | 1.67% | 17.55 (-1.53) | 1271 (46.69%) |
| 2022-04-22 | 122.5 (2.51%) | 326 | 44 | 8 | 8 | 2.45% | 19.08 (2.58) | 867 (-44.59%) |
| 2022-04-15 | 119.5 (-0.42%) | 282 | -12 | 0 | -8 | 0.0% | 16.5 (-0.7) | 1564 (-19.75%) |
| 2022-04-08 | 120.0 (-4.0%) | 294 | -108 | 8 | 8 | 2.72% | 17.2 (-6.32) | 1950 (98.53%) |
| 2022-04-01 | 125.0 (4.17%) | 402 | 63 | 0 | -13 | 0 | 23.52 (3.68) | 982 (-3.01%) |
| 2022-03-25 | 120.0 (-3.23%) | 339 | 25 | 13 | -6 | 3.83% | 19.84 (1.47) | 1012 (-31.87%) |
| 2022-03-18 | 124.0 (-2.36%) | 314 | -10 | 19 | -4 | 6.05% | 18.37 (-0.59) | 1486 (-48.33%) |
| 2022-03-11 | 127.0 (-6.27%) | 324 | -53 | 23 | -10 | 7.1% | 18.96 (-3.1) | 2877 (-57.73%) |
| 2022-03-04 | 135.5 (3.44%) | 377 | -5 | 33 | 1 | 8.75% | 22.06 (-0.29) | 6806 (3.12%) |
| 2022-02-25 | 131.0 (-7.42%) | 382 | 1 | 32 | -3 | 8.38% | 22.35 (0.06) | 6600 (-5.6%) |
| 2022-02-18 | 141.5 (-7.52%) | 381 | 3 | 35 | -16 | 9.19% | 22.29 (0.17) | 6992 (-36.61%) |
| 2022-02-11 | 153.0 (6.99%) | 378 | 54 | 51 | -31 | 13.49% | 22.12 (3.16) | 11029 (-62.26%) |