- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 | 7089 | -23.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 368 (-64.06%) |
| 2026-07-16 | 32.3 | 7112 | -5.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 1024 (239.07%) |
| 2026-07-15 | 31.9 | 7117 | -12.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 302 (-52.81%) |
| 2026-07-14 | 29.0 | 7129 | -117.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 640 (231.61%) |
| 2026-07-13 | 31.1 | 7246 | -14.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 193 (105.32%) |
| 2026-07-09 | 31.7 | 7260 | 0.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 94 (-32.86%) |
| 2026-07-08 | 31.55 | 7260 | -10.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 140 (-0.71%) |
| 2026-07-07 | 31.9 | 7270 | -10.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 141 (-59.94%) |
| 2026-07-06 | 32.15 | 7280 | 0.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 352 (75.12%) |
| 2026-07-03 | 33.4 | 7280 | -1.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 201 (62.1%) |
| 2026-07-02 | 32.7 | 7281 | 0.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 124 (-38.0%) |
| 2026-07-01 | 32.8 | 7281 | -8.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 200 (3.09%) |
| 2026-06-30 | 32.45 | 7289 | -3.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 194 (1.57%) |
| 2026-06-29 | 32.55 | 7292 | -54.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 191 (-54.42%) |
| 2026-06-26 | 32.7 | 7346 | -20.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 419 (26.59%) |
| 2026-06-25 | 33.25 | 7366 | -17.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 331 (68.88%) |
| 2026-06-24 | 34.05 | 7383 | -25.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 196 (-51.84%) |
| 2026-06-23 | 34.3 | 7408 | -60.0 | 13 | 0.0 | 0 | 0.18% | N/A (N/A) | 407 (-2.16%) |
| 2026-06-22 | 35.6 | 7468 | -49.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 416 (-32.69%) |
| 2026-06-18 | 36.0 | 7517 | -2.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 618 (162.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.95 | 7519 | -3.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 235 (-44.31%) |
| 2026-06-16 | 36.5 | 7522 | -2.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 422 (-5.17%) |
| 2026-06-15 | 36.45 | 7524 | 0.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 445 (-3.89%) |
| 2026-06-12 | 37.3 | 7524 | -13.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 463 (-47.92%) |
| 2026-06-11 | 38.5 | 7537 | -14.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 889 (-19.47%) |
| 2026-06-10 | 37.65 | 7551 | -26.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 1104 (207.52%) |
| 2026-06-09 | 36.2 | 7577 | -1.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 359 (-14.32%) |
| 2026-06-08 | 36.05 | 7578 | -15.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 419 (-23.82%) |
| 2026-06-05 | 36.8 | 7593 | -17.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 550 (-51.58%) |
| 2026-06-04 | 37.65 | 7610 | -95.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 1136 (-65.68%) |
| 2026-06-03 | 39.75 | 7705 | -89.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 3310 (731.66%) |
| 2026-06-02 | 37.15 | 7794 | -17.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 398 (-18.28%) |
| 2026-06-01 | 33.8 | 7811 | -1.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 487 (22.67%) |
| 2026-05-29 | 30.75 | 7812 | -16.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 397 (-67.24%) |
| 2026-05-28 | 30.45 | 7828 | -261.0 | 13 | 0.0 | 0 | 0.17% | N/A (N/A) | 1212 (-40.24%) |
| 2026-05-27 | 31.6 | 8089 | -556.0 | 13 | 0.0 | 0 | 0.16% | N/A (N/A) | 2028 (219.87%) |
| 2026-05-26 | 35.05 | 8645 | -205.0 | 13 | 0.0 | 0 | 0.15% | N/A (N/A) | 634 (-20.95%) |
| 2026-05-25 | 35.8 | 8850 | -24.0 | 13 | 0.0 | 0 | 0.15% | N/A (N/A) | 802 (162.09%) |
| 2026-05-22 | 36.9 (0.14%) | 8874 | -55.0 | 13 | -10.0 | 0 | 0.15% | N/A (N/A) | 306 (-25.0%) |
| 2026-05-21 | 36.85 (0.68%) | 8929 | -8.0 | 23 | 10.0 | 0 | 0.26% | 13.1 (-0.01) | 408 (-37.23%) |
| 2026-05-20 | 36.6 (1.39%) | 8937 | 80.0 | 13 | -14.0 | 0 | 0.15% | 13.11 (0.12) | 650 (37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 36.1 (-1.5%) | 8857 | 17.0 | 27 | 0.0 | 0 | 0.3% | 12.99 (0.02) | 474 (10.23%) |
| 2026-05-18 | 36.65 (-3.17%) | 8840 | 17.0 | 27 | 13.0 | 0 | 0.31% | 12.97 (0.03) | 430 (6.97%) |
| 2026-05-15 | 37.85 (-0.26%) | 8823 | -24.0 | 14 | 0.0 | 0 | 0.16% | 12.94 (-0.04) | 402 (-12.8%) |
| 2026-05-14 | 37.95 (-0.91%) | 8847 | 12.0 | 14 | -10.0 | 0 | 0.16% | 12.98 (0.02) | 461 (-13.51%) |
| 2026-05-13 | 38.3 (-2.17%) | 8835 | -4.0 | 24 | -19.0 | 0 | 0.27% | 12.96 (0.0) | 533 (9.45%) |
| 2026-05-12 | 39.15 (-2.25%) | 8839 | -16.0 | 43 | -50.0 | 0 | 0.49% | 12.96 (-0.03) | 487 (-22.58%) |
| 2026-05-11 | 40.05 (0.38%) | 8855 | 45.0 | 93 | -9.0 | 0 | 1.05% | 12.99 (0.07) | 629 (-2.33%) |
| 2026-05-08 | 39.9 (-1.6%) | 8810 | -9.0 | 102 | -43.0 | 0 | 1.16% | 12.92 (-0.02) | 644 (-50.19%) |
| 2026-05-07 | 40.55 (-6.78%) | 8819 | 52.0 | 145 | -1.0 | 0 | 1.64% | 12.94 (0.08) | 1293 (-20.53%) |
| 2026-05-06 | 43.5 (0.23%) | 8767 | 59.0 | 146 | 2.0 | 0 | 1.67% | 12.86 (0.09) | 1627 (28.52%) |
| 2026-05-05 | 43.4 (5.34%) | 8708 | 69.0 | 144 | 0.0 | 0 | 1.65% | 12.77 (0.1) | 1266 (-15.82%) |
| 2026-05-04 | 41.2 (6.74%) | 8639 | 215.0 | 144 | 9.0 | 0 | 1.67% | 12.67 (0.31) | 1504 (-5.17%) |
| 2026-04-30 | 38.6 (-1.03%) | 8424 | -38.0 | 135 | -58.0 | 0 | 1.6% | 12.36 (-0.05) | 1586 (55.19%) |
| 2026-04-29 | 39.0 (-3.35%) | 8462 | -136.0 | 193 | -99.0 | 0 | 2.28% | 12.41 (-0.2) | 1022 (5.58%) |
| 2026-04-28 | 40.35 (-1.71%) | 8598 | -103.0 | 292 | -3.0 | 0 | 3.4% | 12.61 (-0.15) | 968 (-29.75%) |
| 2026-04-27 | 41.05 (-3.41%) | 8701 | -112.0 | 295 | 1.0 | 0 | 3.39% | 12.76 (-0.17) | 1378 (-52.15%) |
| 2026-04-24 | 42.5 (6.25%) | 8813 | 37.0 | 294 | 20.0 | 0 | 3.34% | 12.93 (0.06) | 2880 (-72.86%) |
| 2026-04-23 | 40.0 (-7.41%) | 8776 | -956.0 | 274 | 274.0 | 0 | 3.12% | 12.87 (-1.4) | 10612 (2635.05%) |
| 2026-04-22 | 43.2 (9.92%) | 9732 | -53.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (-0.08) | 388 (-23.92%) |
| 2026-04-21 | 39.3 (9.93%) | 9785 | -128.0 | 0 | 0.0 | 0 | 0.0% | 14.35 (-0.19) | 510 (-15.56%) |
| 2026-04-20 | 35.75 (-89.0%) | 9913 | 8912.0 | 0 | 0.0 | 0 | 0.0% | 14.54 (-0.14) | 604 (142.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-08 | 325.0 (-2.99%) | 1001 | 19.0 | 0 | 0.0 | 0 | 0.0% | 14.68 (0.27) | 249 (-44.3%) |
| 2026-04-07 | 335.0 (9.12%) | 982 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (0.12) | 447 (162.94%) |
| 2026-04-02 | 307.0 (4.07%) | 974 | 26.0 | 0 | 0.0 | 0 | 0.0% | 14.29 (0.38) | 170 (86.81%) |
| 2026-04-01 | 295.0 (1.72%) | 948 | 4.0 | 0 | -13.0 | 0 | 0.0% | 13.91 (0.06) | 91 (35.82%) |
| 2026-03-31 | 290.0 (-1.02%) | 944 | -20.0 | 13 | -1.0 | 0 | 1.38% | 13.85 (-0.29) | 67 (-12.99%) |
| 2026-03-30 | 293.0 (-1.18%) | 964 | 4.0 | 14 | -8.0 | 0 | 1.45% | 14.14 (0.06) | 77 (97.44%) |
| 2026-03-27 | 296.5 (0.68%) | 960 | -1.0 | 22 | -8.0 | 0 | 2.29% | 14.08 (-0.02) | 39 (-50.63%) |
| 2026-03-26 | 294.5 (-2.0%) | 961 | -3.0 | 30 | -5.0 | 0 | 3.12% | 14.1 (-0.04) | 79 (-45.14%) |
| 2026-03-25 | 300.5 (-0.33%) | 964 | -8.0 | 35 | 1.0 | 0 | 3.63% | 14.14 (-0.12) | 144 (-7.69%) |
| 2026-03-24 | 301.5 (3.43%) | 972 | -8.0 | 34 | 1.0 | 0 | 3.5% | 14.26 (-0.12) | 156 (-17.02%) |
| 2026-03-23 | 291.5 (-1.69%) | 980 | 19.0 | 33 | -2.0 | 0 | 3.37% | 14.38 (0.28) | 188 (-5.05%) |
| 2026-03-20 | 296.5 (5.52%) | 961 | 44.0 | 35 | 1.0 | 0 | 3.64% | 14.1 (0.65) | 198 (26.11%) |
| 2026-03-19 | 281.0 (2.93%) | 917 | 5.0 | 34 | 0.0 | 0 | 3.71% | 13.45 (0.07) | 157 (-63.4%) |
| 2026-03-18 | 273.0 (1.87%) | 912 | -7.0 | 34 | 0.0 | 0 | 3.73% | 13.38 (-0.1) | 429 (-6.94%) |
| 2026-03-17 | 268.0 (9.84%) | 919 | 24.0 | 34 | 0.0 | 0 | 3.7% | 13.48 (0.35) | 461 (42.72%) |
| 2026-03-16 | 244.0 (9.91%) | 895 | 42.0 | 34 | 2.0 | 0 | 3.8% | 13.13 (0.62) | 323 (111.11%) |
| 2026-03-13 | 222.0 (-0.89%) | 853 | 10.0 | 32 | 1.0 | 0 | 3.75% | 12.51 (0.14) | 153 (178.18%) |
| 2026-03-12 | 224.0 (0.0%) | 843 | 6.0 | 31 | -2.0 | 0 | 3.68% | 12.37 (0.09) | 55 (61.76%) |
| 2026-03-11 | 224.0 (2.75%) | 837 | -6.0 | 33 | 0.0 | 0 | 3.94% | 12.28 (-0.09) | 34 (-77.78%) |
| 2026-03-10 | 218.0 (-2.24%) | 843 | 12.0 | 33 | -5.0 | 0 | 3.91% | 12.37 (0.18) | 153 (42.99%) |
| 2026-03-09 | 223.0 (-5.31%) | 831 | -3.0 | 38 | -1.0 | 0 | 4.57% | 12.19 (-0.04) | 107 (-30.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-06 | 235.5 (-0.21%) | 834 | -2.0 | 39 | -1.0 | 0 | 4.68% | 12.23 (-0.03) | 155 (-12.43%) |
| 2026-03-05 | 236.0 (2.39%) | 836 | 7.0 | 40 | 3.0 | 0 | 4.78% | 12.26 (0.1) | 177 (18.0%) |
| 2026-03-04 | 230.5 (0.66%) | 829 | -5.0 | 37 | -1.0 | 0 | 4.46% | 12.16 (-0.07) | 150 (-27.88%) |
| 2026-03-03 | 229.0 (-7.29%) | 834 | -9.0 | 38 | -6.0 | 0 | 4.56% | 12.23 (-0.14) | 208 (-48.0%) |
| 2026-03-02 | 247.0 (7.39%) | 843 | 4.0 | 44 | 6.0 | 0 | 5.22% | 12.37 (0.06) | 400 (129.89%) |
| 2026-02-26 | 230.0 (2.22%) | 839 | 4.0 | 38 | 1.0 | 0 | 4.53% | 12.31 (0.06) | 174 (104.71%) |
| 2026-02-25 | 225.0 (0.22%) | 835 | 0.0 | 37 | 0.0 | 0 | 4.43% | 12.25 (0.0) | 85 (-62.39%) |
| 2026-02-24 | 224.5 (-1.1%) | 835 | 6.0 | 37 | 0.0 | 0 | 4.43% | 12.25 (0.09) | 226 (140.43%) |
| 2026-02-23 | 227.0 (0.0%) | 829 | 4.0 | 37 | 0.0 | 0 | 4.46% | 12.16 (0.06) | 94 (-57.47%) |
| 2026-02-11 | 227.0 (-4.62%) | 825 | -32.0 | 37 | -2.0 | 0 | 4.48% | 12.1 (-0.47) | 221 (-32.42%) |
| 2026-02-10 | 238.0 (5.08%) | 857 | -36.0 | 39 | 2.0 | 0 | 4.55% | 12.57 (-0.53) | 327 (189.38%) |
| 2026-02-09 | 226.5 (0.67%) | 893 | 12.0 | 37 | 0.0 | 0 | 4.14% | 13.1 (0.18) | 113 (43.04%) |
| 2026-02-06 | 225.0 (0.45%) | 881 | -2.0 | 37 | 0.0 | 0 | 4.2% | 12.92 (-0.03) | 79 (-65.95%) |
| 2026-02-05 | 224.0 (-3.86%) | 883 | -30.0 | 37 | 0.0 | 0 | 4.19% | 12.95 (-0.44) | 232 (61.11%) |
| 2026-02-04 | 233.0 (3.1%) | 913 | 9.0 | 37 | 0.0 | 0 | 4.05% | 13.39 (0.13) | 144 (11.63%) |
| 2026-02-03 | 226.0 (0.22%) | 904 | -6.0 | 37 | 0.0 | 0 | 4.09% | 13.26 (-0.09) | 129 (-9.79%) |
| 2026-02-02 | 225.5 (0.22%) | 910 | -15.0 | 37 | -3.0 | 0 | 4.07% | 13.35 (-0.22) | 143 (-11.18%) |
| 2026-01-30 | 225.0 (-2.81%) | 925 | 0.0 | 40 | -4.0 | 0 | 4.32% | 13.57 (0.0) | 161 (-8.52%) |
| 2026-01-29 | 231.5 (2.66%) | 925 | 23.0 | 44 | 1.0 | 0 | 4.76% | 13.57 (0.34) | 176 (37.5%) |
| 2026-01-28 | 225.5 (0.22%) | 902 | -31.0 | 43 | -2.0 | 0 | 4.77% | 13.23 (-0.46) | 128 (70.67%) |
| 2026-01-27 | 225.0 (-1.75%) | 933 | 21.0 | 45 | -1.0 | 0 | 4.82% | 13.69 (0.31) | 75 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-26 | 229.0 (2.92%) | 912 | -9.0 | 46 | 0.0 | 0 | 5.04% | 13.38 (-0.13) | 102 (45.71%) |
| 2026-01-23 | 222.5 (-1.98%) | 921 | 5.0 | 46 | -4.0 | 0 | 4.99% | 13.51 (0.07) | 70 (-57.83%) |
| 2026-01-22 | 227.0 (-1.09%) | 916 | 6.0 | 50 | 3.0 | 0 | 5.46% | 13.44 (0.09) | 166 (-23.5%) |
| 2026-01-21 | 229.5 (-3.97%) | 910 | -28.0 | 47 | -1.0 | 0 | 5.16% | 13.35 (-0.41) | 217 (-27.67%) |
| 2026-01-20 | 239.0 (4.6%) | 938 | 4.0 | 48 | 3.0 | 0 | 5.12% | 13.76 (0.06) | 300 (-48.54%) |
| 2026-01-19 | 228.5 (2.47%) | 934 | 2.0 | 45 | 4.0 | 0 | 4.82% | 13.7 (0.03) | 583 (175.0%) |
| 2026-01-16 | 223.0 (4.45%) | 932 | 26.0 | 41 | 3.0 | 0 | 4.4% | 13.67 (0.38) | 212 (324.0%) |
| 2026-01-15 | 213.5 (0.95%) | 906 | -6.0 | 38 | 0.0 | 0 | 4.19% | 13.29 (-0.09) | 50 (-10.71%) |
| 2026-01-14 | 211.5 (-0.24%) | 912 | 8.0 | 38 | 2.0 | 0 | 4.17% | 13.38 (0.12) | 56 (-44.0%) |
| 2026-01-13 | 212.0 (4.18%) | 904 | 28.0 | 36 | 11.0 | 0 | 3.98% | 13.26 (0.41) | 100 (-23.66%) |
| 2026-01-12 | 203.5 (-1.45%) | 876 | 23.0 | 25 | -3.0 | 0 | 2.85% | 12.85 (0.34) | 131 (184.78%) |
| 2026-01-09 | 206.5 (0.24%) | 853 | -2.0 | 28 | 3.0 | 0 | 3.28% | 12.51 (-0.03) | 46 (-45.88%) |
| 2026-01-08 | 206.0 (-3.51%) | 855 | 12.0 | 25 | -1.0 | 0 | 2.92% | 12.54 (0.17) | 85 (-51.98%) |
| 2026-01-07 | 213.5 (-3.17%) | 843 | 10.0 | 26 | -3.0 | 0 | 3.08% | 12.37 (0.15) | 177 (52.59%) |
| 2026-01-06 | 220.5 (3.76%) | 833 | 0.0 | 29 | 4.0 | 0 | 3.48% | 12.22 (0.0) | 116 (31.82%) |
| 2026-01-05 | 212.5 (-1.16%) | 833 | 9.0 | 25 | -18.0 | 0 | 3.0% | 12.22 (0.13) | 88 (46.67%) |
| 2026-01-02 | 215.0 (0.0%) | 824 | 3.0 | 43 | -1.0 | 0 | 5.22% | 12.09 (0.05) | 60 (17.65%) |
| 2025-12-31 | 215.0 (-0.92%) | 821 | 1.0 | 44 | -2.0 | 0 | 5.36% | 12.04 (0.01) | 51 (-8.93%) |
| 2025-12-30 | 217.0 (-1.59%) | 820 | 6.0 | 46 | -1.0 | 0 | 5.61% | 12.03 (0.09) | 56 (14.29%) |
| 2025-12-29 | 220.5 (-0.9%) | 814 | 5.0 | 47 | 0.0 | 0 | 5.77% | 11.94 (0.07) | 49 (-65.25%) |
| 2025-12-26 | 222.5 (-1.55%) | 809 | 19.0 | 47 | 0.0 | 0 | 5.81% | 11.87 (0.28) | 141 (104.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-24 | 226.0 (2.73%) | 790 | -4.0 | 47 | 0.0 | 0 | 5.95% | 11.59 (-0.06) | 69 (122.58%) |
| 2025-12-23 | 220.0 (0.0%) | 794 | 3.0 | 47 | 0.0 | 0 | 5.92% | 11.65 (0.05) | 31 (-13.89%) |
| 2025-12-22 | 220.0 (1.15%) | 791 | -1.0 | 47 | 0.0 | 0 | 5.94% | 11.6 (-0.02) | 36 (-35.71%) |
| 2025-12-19 | 217.5 (0.23%) | 792 | -5.0 | 47 | 14.0 | 0 | 5.93% | 11.62 (-0.07) | 56 (7.69%) |
| 2025-12-18 | 217.0 (-0.23%) | 797 | 8.0 | 33 | -1.0 | 0 | 4.14% | 11.69 (0.12) | 52 (-72.19%) |
| 2025-12-17 | 217.5 (0.0%) | 789 | -25.0 | 34 | -2.0 | 0 | 4.31% | 11.57 (-0.37) | 187 (156.16%) |
| 2025-12-16 | 217.5 (0.23%) | 814 | 7.0 | 36 | 0.0 | 0 | 4.42% | 11.94 (0.1) | 73 (-67.41%) |
| 2025-12-15 | 217.0 (0.93%) | 807 | 4.0 | 36 | 0.0 | 1 | 4.46% | 11.84 (0.06) | 224 (54.48%) |
| 2025-12-12 | 215.0 (1.18%) | 803 | 26.0 | 36 | 4.0 | 0 | 4.48% | 11.78 (0.38) | 145 (12.4%) |
| 2025-12-11 | 212.5 (-3.41%) | 777 | 29.0 | 32 | -1.0 | 0 | 4.12% | 11.4 (0.43) | 129 (95.45%) |
| 2025-12-10 | 220.0 (2.33%) | 748 | -3.0 | 33 | 1.0 | 0 | 4.41% | 10.97 (-0.05) | 66 (112.9%) |
| 2025-12-09 | 215.0 (-1.6%) | 751 | 2.0 | 32 | -4.0 | 0 | 4.26% | 11.02 (0.03) | 31 (-18.42%) |
| 2025-12-08 | 218.5 (-0.68%) | 749 | -1.0 | 36 | 0.0 | 0 | 4.81% | 10.99 (-0.01) | 38 (-65.45%) |
| 2025-12-05 | 220.0 (-1.57%) | 750 | 16.0 | 36 | -8.0 | 0 | 4.8% | 11.0 (0.23) | 110 (66.67%) |
| 2025-12-04 | 223.5 (1.36%) | 734 | -5.0 | 44 | 2.0 | 0 | 5.99% | 10.77 (-0.07) | 66 (43.48%) |
| 2025-12-03 | 220.5 (-1.34%) | 739 | 5.0 | 42 | -3.0 | 0 | 5.68% | 10.84 (0.07) | 46 (15.0%) |
| 2025-12-02 | 223.5 (-1.32%) | 734 | 1.0 | 45 | 0.0 | 0 | 6.13% | 10.77 (0.02) | 40 (-46.67%) |
| 2025-12-01 | 226.5 (0.22%) | 733 | 5.0 | 45 | 1.0 | 0 | 6.14% | 10.75 (0.07) | 75 (-60.32%) |
| 2025-11-28 | 226.0 (-6.42%) | 728 | 14.0 | 44 | -8.0 | 0 | 6.04% | 10.68 (0.21) | 189 (57.5%) |
| 2025-11-27 | 241.5 (-2.62%) | 714 | 3.0 | 52 | -4.0 | 1 | 7.28% | 10.47 (0.04) | 120 (-52.94%) |
| 2025-11-26 | 248.0 (-4.62%) | 711 | 15.0 | 56 | -2.0 | 0 | 7.88% | 10.43 (0.22) | 255 (-44.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-25 | 260.0 (4.84%) | 696 | -39.0 | 58 | 5.0 | 0 | 8.33% | 10.21 (-0.57) | 462 (60.42%) |
| 2025-11-24 | 248.0 (9.98%) | 735 | 3.0 | 53 | 1.0 | 0 | 7.21% | 10.78 (0.04) | 288 (405.26%) |
| 2025-11-21 | 225.5 (-1.53%) | 732 | -6.0 | 52 | -5.0 | 0 | 7.1% | 10.74 (-0.09) | 57 (-31.33%) |
| 2025-11-20 | 229.0 (0.22%) | 738 | -2.0 | 57 | 1.0 | 0 | 7.72% | 10.83 (-0.03) | 83 (-44.67%) |
| 2025-11-19 | 228.5 (1.56%) | 740 | -3.0 | 56 | 17.0 | 0 | 7.57% | 10.86 (-0.04) | 150 (94.81%) |
| 2025-11-18 | 225.0 (-0.66%) | 743 | 0.0 | 39 | 0.0 | 0 | 5.25% | 10.9 (0.0) | 77 (-50.64%) |
| 2025-11-17 | 226.5 (2.49%) | 743 | -1.0 | 39 | 0.0 | 0 | 5.25% | 10.9 (-0.01) | 156 (-4.29%) |
| 2025-11-14 | 221.0 (-3.91%) | 744 | -2.0 | 39 | 1.0 | 0 | 5.24% | 10.91 (-0.03) | 163 (-10.93%) |
| 2025-11-13 | 230.0 (-0.43%) | 746 | 43.0 | 38 | 0.0 | 0 | 5.09% | 10.94 (0.63) | 183 (-6.15%) |
| 2025-11-12 | 231.0 (4.29%) | 703 | 5.0 | 38 | 2.0 | 0 | 5.41% | 10.31 (0.07) | 195 (195.45%) |
| 2025-11-11 | 221.5 (1.14%) | 698 | 4.0 | 36 | -1.0 | 0 | 5.16% | 10.24 (0.06) | 66 (-57.69%) |
| 2025-11-10 | 219.0 (2.82%) | 694 | 13.0 | 37 | -3.0 | 0 | 5.33% | 10.18 (0.19) | 156 (-2.5%) |
| 2025-11-07 | 213.0 (1.67%) | 681 | 4.0 | 40 | 3.0 | 0 | 5.87% | 9.99 (0.06) | 160 (30.08%) |
| 2025-11-06 | 209.5 (-3.01%) | 677 | 2.0 | 37 | -2.0 | 0 | 5.47% | 9.93 (0.03) | 123 (141.18%) |
| 2025-11-05 | 216.0 (-1.14%) | 675 | 5.0 | 39 | -1.0 | 0 | 5.78% | 9.9 (0.07) | 51 (-45.74%) |
| 2025-11-04 | 218.5 (-0.46%) | 670 | -3.0 | 40 | -1.0 | 0 | 5.97% | 9.83 (-0.04) | 94 (-58.77%) |
| 2025-11-03 | 219.5 (-2.44%) | 673 | 3.0 | 41 | -4.0 | 0 | 6.09% | 9.87 (0.04) | 228 (-16.79%) |
| 2025-10-31 | 225.0 (1.35%) | 670 | -21.0 | 45 | -3.0 | 0 | 6.72% | 9.83 (-0.31) | 274 (-58.04%) |
| 2025-10-30 | 222.0 (-7.11%) | 691 | 10.0 | 48 | 4.0 | 0 | 6.95% | 10.14 (0.15) | 653 (380.15%) |
| 2025-10-29 | 239.0 (0.21%) | 681 | -6.0 | 44 | 0.0 | 0 | 6.46% | 9.99 (-0.09) | 136 (-45.6%) |
| 2025-10-28 | 238.5 (1.06%) | 687 | -10.0 | 44 | -2.0 | 0 | 6.4% | 10.08 (-0.14) | 250 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-27 | 236.0 (1.29%) | 697 | 24.0 | 46 | 1.0 | 0 | 6.6% | 10.22 (0.35) | 270 (-33.33%) |
| 2025-10-23 | 233.0 (2.64%) | 673 | -25.0 | 45 | 2.0 | 0 | 6.69% | 9.87 (-0.37) | 405 (-51.15%) |
| 2025-10-22 | 227.0 (3.89%) | 698 | 37.0 | 43 | 1.0 | 0 | 6.16% | 10.24 (0.54) | 829 (24.66%) |
| 2025-10-21 | 218.5 (9.8%) | 661 | 98.0 | 42 | 12.0 | 0 | 6.35% | 9.7 (1.44) | 665 (139.21%) |
| 2025-10-20 | 199.0 (5.85%) | 563 | 40.0 | 30 | 1.0 | 0 | 5.33% | 8.26 (0.59) | 278 (49.46%) |
| 2025-10-17 | 188.0 (2.17%) | 523 | -23.0 | 29 | 5.0 | 0 | 5.54% | 7.67 (-0.34) | 186 (-42.24%) |
| 2025-10-16 | 184.0 (1.1%) | 546 | 53.0 | 24 | -1.0 | 0 | 4.4% | 8.01 (0.78) | 322 (136.76%) |
| 2025-10-15 | 182.0 (0.28%) | 493 | 2.0 | 25 | -3.0 | 0 | 5.07% | 7.23 (0.03) | 136 (-69.3%) |
| 2025-10-14 | 181.5 (3.12%) | 491 | 2.0 | 28 | 5.0 | 0 | 5.7% | 7.2 (0.03) | 443 (-54.09%) |
| 2025-10-13 | 176.0 (0.0%) | 489 | -55.0 | 23 | 4.0 | 0 | 4.7% | 7.17 (-0.81) | 965 (96.54%) |
| 2025-10-09 | 176.0 (10.0%) | 544 | 89.0 | 19 | 5.0 | 0 | 3.49% | 7.98 (1.31) | 491 (38.31%) |
| 2025-10-08 | 160.0 (5.96%) | 455 | 27.0 | 14 | 8.0 | 0 | 3.08% | 6.67 (0.39) | 355 (43.15%) |
| 2025-10-07 | 151.0 (7.86%) | 428 | -6.0 | 6 | 3.0 | 0 | 1.4% | 6.28 (-0.09) | 248 (853.85%) |
| 2025-10-03 | 140.0 (-0.71%) | 434 | 0.0 | 3 | 1.0 | 0 | 0.69% | 6.37 (0.0) | 26 (-18.75%) |
| 2025-10-02 | 141.0 (-0.7%) | 434 | 1.0 | 2 | -1.0 | 0 | 0.46% | 6.37 (-0.3) | 32 (190.91%) |
| 2025-10-01 | 142.0 (0.0%) | 433 | 1.0 | 3 | 0.0 | 0 | 0.69% | 6.67 (0.02) | 11 (-74.42%) |
| 2025-09-30 | 142.0 (0.35%) | 432 | 6.0 | 3 | 0.0 | 0 | 0.69% | 6.65 (0.09) | 43 (-77.37%) |
| 2025-09-26 | 141.5 (-4.71%) | 426 | 2.0 | 3 | -1.0 | 0 | 0.7% | 6.56 (0.03) | 190 (-29.1%) |
| 2025-09-25 | 148.5 (8.0%) | 424 | -11.0 | 4 | 1.0 | 0 | 0.94% | 6.53 (-0.17) | 268 (1575.0%) |
| 2025-09-24 | 137.5 (0.36%) | 435 | -1.0 | 3 | 0.0 | 0 | 0.69% | 6.7 (-0.01) | 16 (-56.76%) |
| 2025-09-23 | 137.0 (-1.44%) | 436 | 0.0 | 3 | 0.0 | 0 | 0.69% | 6.71 (0.0) | 37 (236.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-22 | 139.0 (1.46%) | 436 | 0.0 | 3 | 0.0 | 0 | 0.69% | 6.71 (0.0) | 11 (-74.42%) |
| 2025-09-19 | 137.0 (-1.08%) | 436 | 4.0 | 3 | 0.0 | 0 | 0.69% | 6.71 (0.06) | 43 (86.96%) |
| 2025-09-18 | 138.5 (-1.77%) | 432 | 2.0 | 3 | -1.0 | 0 | 0.69% | 6.65 (0.03) | 23 (-32.35%) |
| 2025-09-17 | 141.0 (1.08%) | 430 | 3.0 | 4 | 0.0 | 0 | 0.93% | 6.62 (0.04) | 34 (17.24%) |
| 2025-09-16 | 139.5 (-0.71%) | 427 | 4.0 | 4 | 0.0 | 0 | 0.94% | 6.58 (0.07) | 29 (-21.62%) |
| 2025-09-15 | 140.5 (-2.43%) | 423 | 7.0 | 4 | 0.0 | 0 | 0.95% | 6.51 (0.1) | 37 (-41.27%) |
| 2025-09-12 | 144.0 (-2.04%) | 416 | -2.0 | 4 | -2.0 | 0 | 0.96% | 6.41 (-0.03) | 63 (-68.66%) |
| 2025-09-11 | 147.0 (-1.34%) | 418 | 3.0 | 6 | 0.0 | 0 | 1.44% | 6.44 (0.05) | 201 (24.84%) |
| 2025-09-10 | 149.0 (2.76%) | 415 | -21.0 | 6 | 3.0 | 0 | 1.45% | 6.39 (-0.32) | 161 (21.97%) |
| 2025-09-09 | 145.0 (2.11%) | 436 | 20.0 | 3 | 0.0 | 0 | 0.69% | 6.71 (0.3) | 132 (-17.5%) |
| 2025-09-08 | 142.0 (-2.07%) | 416 | 5.0 | 3 | 0.0 | 0 | 0.72% | 6.41 (0.08) | 160 (16.79%) |
| 2025-09-05 | 145.0 (3.57%) | 411 | -4.0 | 3 | 0.0 | 0 | 0.73% | 6.33 (-0.06) | 137 (95.71%) |
| 2025-09-04 | 140.0 (1.82%) | 415 | -11.0 | 3 | 0.0 | 0 | 0.72% | 6.39 (-0.17) | 70 (7.69%) |
| 2025-09-03 | 137.5 (3.0%) | 426 | -3.0 | 3 | 0.0 | 0 | 0.7% | 6.56 (-0.05) | 65 (-1.52%) |
| 2025-09-02 | 133.5 (-4.3%) | 429 | 8.0 | 3 | 1.0 | 0 | 0.7% | 6.61 (0.13) | 66 (-62.71%) |
| 2025-09-01 | 139.5 (-5.1%) | 421 | 8.0 | 2 | 0.0 | 0 | 0.48% | 6.48 (0.12) | 177 (19.59%) |
| 2025-08-29 | 147.0 (-3.29%) | 413 | 10.0 | 2 | 0.0 | 0 | 0.48% | 6.36 (0.15) | 148 (146.67%) |
| 2025-08-28 | 152.0 (-5.59%) | 403 | -15.0 | 2 | 2.0 | 0 | 0.5% | 6.21 (-0.23) | 60 (0.0%) |
| 2025-08-27 | 161.0 (2.55%) | 418 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.11) | 60 (150.0%) |
| 2025-08-26 | 157.0 (-0.95%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.0) | 24 (-33.33%) |
| 2025-08-25 | 158.5 (-1.25%) | 425 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.02) | 36 (-66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 160.5 (0.0%) | 424 | -5.0 | 0 | -10.0 | 0 | 0.0% | 6.53 (-0.08) | 106 (16.48%) |
| 2025-08-21 | 160.5 (3.22%) | 429 | -4.0 | 10 | 0.0 | 0 | 2.33% | 6.61 (-0.06) | 91 (62.5%) |
| 2025-08-20 | 155.5 (-2.2%) | 433 | -3.0 | 10 | -20.0 | 0 | 2.31% | 6.67 (-0.04) | 56 (-44.55%) |
| 2025-08-19 | 159.0 (1.27%) | 436 | -11.0 | 30 | 12.0 | 0 | 6.88% | 6.71 (-0.17) | 101 (16.09%) |
| 2025-08-18 | 157.0 (0.32%) | 447 | -11.0 | 18 | 0.0 | 0 | 4.03% | 6.88 (-0.17) | 87 (-33.59%) |
| 2025-08-15 | 156.5 (2.29%) | 458 | 6.0 | 18 | 5.0 | 0 | 3.93% | 7.05 (0.09) | 131 (79.45%) |
| 2025-08-14 | 153.0 (2.0%) | 452 | 6.0 | 13 | 0.0 | 0 | 2.88% | 6.96 (0.09) | 73 (114.71%) |
| 2025-08-13 | 150.0 (0.0%) | 446 | -2.0 | 13 | 0.0 | 0 | 2.91% | 6.87 (-0.03) | 34 (183.33%) |
| 2025-08-12 | 150.0 (-0.33%) | 448 | 0.0 | 13 | 0.0 | 0 | 2.9% | 6.9 (0.0) | 12 (-61.29%) |
| 2025-08-11 | 150.5 (-0.66%) | 448 | 5.0 | 13 | 0.0 | 0 | 2.9% | 6.9 (0.08) | 31 (-76.15%) |
| 2025-08-08 | 151.5 (-1.3%) | 443 | -7.0 | 13 | 0.0 | 0 | 2.93% | 6.82 (-0.11) | 130 (233.33%) |
| 2025-08-07 | 153.5 (0.33%) | 450 | 3.0 | 13 | 0.0 | 0 | 2.89% | 6.93 (0.05) | 39 (-13.33%) |
| 2025-08-06 | 153.0 (-1.92%) | 447 | 4.0 | 13 | -3.0 | 0 | 2.91% | 6.88 (0.06) | 45 (-61.86%) |
| 2025-08-05 | 156.0 (1.3%) | 443 | -14.0 | 16 | 3.0 | 0 | 3.61% | 6.82 (-0.22) | 118 (71.01%) |
| 2025-08-04 | 154.0 (1.99%) | 457 | 5.0 | 13 | 0.0 | 0 | 2.84% | 7.04 (0.08) | 69 (60.47%) |
| 2025-08-01 | 151.0 (0.0%) | 452 | 0.0 | 13 | 0.0 | 0 | 2.88% | 6.96 (0.0) | 43 (-8.51%) |
| 2025-07-31 | 151.0 (0.0%) | 452 | 4.0 | 13 | -6.0 | 0 | 2.88% | 6.96 (0.06) | 47 (46.88%) |
| 2025-07-30 | 151.0 (-0.98%) | 448 | 2.0 | 19 | 0.0 | 0 | 4.24% | 6.9 (0.03) | 32 (-88.97%) |
| 2025-07-29 | 152.5 (-3.17%) | 446 | 14.0 | 19 | -3.0 | 0 | 4.26% | 6.87 (0.22) | 290 (643.59%) |
| 2025-07-28 | 157.5 (-0.63%) | 432 | 16.0 | 22 | 0.0 | 0 | 5.09% | 6.65 (0.24) | 39 (25.81%) |
| 2025-07-25 | 158.5 (-0.94%) | 416 | 0.0 | 22 | 0.0 | 0 | 5.29% | 6.41 (0.0) | 31 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 160.0 (0.31%) | 416 | 5.0 | 22 | 0.0 | 0 | 5.29% | 6.41 (0.08) | 31 (-43.64%) |
| 2025-07-23 | 159.5 (0.63%) | 411 | -9.0 | 22 | 0.0 | 0 | 5.35% | 6.33 (-0.14) | 55 (-63.09%) |
| 2025-07-22 | 158.5 (-3.35%) | 420 | 0.0 | 22 | -21.0 | 0 | 5.24% | 6.47 (0.0) | 149 (132.81%) |
| 2025-07-21 | 164.0 (1.86%) | 420 | 5.0 | 43 | 6.0 | 0 | 10.24% | 6.47 (0.08) | 64 (64.1%) |
| 2025-07-18 | 161.0 (-0.62%) | 415 | 2.0 | 37 | -5.0 | 0 | 8.92% | 6.39 (0.03) | 39 (30.0%) |
| 2025-07-17 | 162.0 (0.31%) | 413 | -8.0 | 42 | -2.0 | 0 | 10.17% | 6.36 (-0.12) | 30 (-81.93%) |
| 2025-07-16 | 161.5 (-0.92%) | 421 | 13.0 | 44 | 0.0 | 0 | 10.45% | 6.48 (0.2) | 166 (13.7%) |
| 2025-07-15 | 163.0 (2.84%) | 408 | 6.0 | 44 | 12.0 | 0 | 10.78% | 6.28 (0.09) | 146 (117.91%) |
| 2025-07-14 | 158.5 (-1.86%) | 402 | 5.0 | 32 | -3.0 | 0 | 7.96% | 6.19 (0.08) | 67 (-58.64%) |
| 2025-07-11 | 161.5 (3.86%) | 397 | 3.0 | 35 | 15.0 | 0 | 8.82% | 6.11 (0.04) | 162 (244.68%) |
| 2025-07-10 | 155.5 (-1.27%) | 394 | 1.0 | 20 | -2.0 | 0 | 5.08% | 6.07 (0.02) | 47 (-54.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 (-3.31%) | 7089 | -171.0 | 13.0 | 0.0 | 0.18% | N/A (0.0) | 2527 (247.59%) |
| 2026-07-09 | 31.7 (-5.09%) | 7260 | -20.0 | 13.0 | 0.0 | 0.18% | N/A (0.0) | 727 (-20.11%) |
| 2026-07-03 | 33.4 (2.14%) | 7280 | -66.0 | 13.0 | 0.0 | 0.18% | N/A (0.0) | 910 (-48.56%) |
| 2026-06-26 | 32.7 (-9.17%) | 7346 | -171.0 | 13.0 | 0.0 | 0.18% | N/A (0.0) | 1769 (2.85%) |
| 2026-06-18 | 36.0 (-3.49%) | 7517 | -7.0 | 13.0 | 0.0 | 0.17% | N/A (0.0) | 1720 (-46.82%) |
| 2026-06-12 | 37.3 (1.36%) | 7524 | -69.0 | 13.0 | 0.0 | 0.17% | N/A (0.0) | 3234 (-45.01%) |
| 2026-06-05 | 36.8 (19.67%) | 7593 | -219.0 | 13.0 | 0.0 | 0.17% | N/A (0.0) | 5881 (15.93%) |
| 2026-05-29 | 30.75 (-16.67%) | 7812 | -1062.0 | 13.0 | 0.0 | 0.17% | N/A (0.0) | 5073 (123.68%) |
| 2026-05-22 | 36.9 (-2.51%) | 8874 | 51.0 | 13.0 | -1.0 | 0.15% | N/A (0.0) | 2268 (-9.71%) |
| 2026-05-15 | 37.85 (-5.14%) | 8823 | 13.0 | 14.0 | -88.0 | 0.16% | 12.94 (0.02) | 2512 (-60.34%) |
| 2026-05-08 | 39.9 (3.37%) | 8810 | 386.0 | 102.0 | -33.0 | 1.16% | 12.92 (0.56) | 6334 (27.86%) |
| 2026-04-30 | 38.6 (-9.18%) | 8424 | -389.0 | 135.0 | -159.0 | 1.6% | 12.36 (-0.57) | 4954 (-66.96%) |
| 2026-04-24 | 42.5 (-86.92%) | 8813 | 7812.0 | 294.0 | 294.0 | 3.34% | 12.93 (-1.75) | 14994 (2054.31%) |
| 2026-04-08 | 325.0 (5.86%) | 1001 | 27.0 | 0.0 | 0.0 | 0.0% | 14.68 (0.39) | 696 (71.85%) |
| 2026-04-02 | 307.0 (3.54%) | 974 | 14.0 | 0.0 | -22.0 | 0.0% | 14.29 (0.21) | 405 (-33.17%) |
| 2026-03-27 | 296.5 (0.0%) | 960 | -1.0 | 22.0 | -13.0 | 2.29% | 14.08 (-0.02) | 606 (-61.35%) |
| 2026-03-20 | 296.5 (33.56%) | 961 | 108.0 | 35.0 | 3.0 | 3.64% | 14.1 (1.59) | 1568 (212.35%) |
| 2026-03-13 | 222.0 (-5.73%) | 853 | 19.0 | 32.0 | -7.0 | 3.75% | 12.51 (0.28) | 502 (-53.94%) |
| 2026-03-06 | 235.5 (2.39%) | 834 | -5.0 | 39.0 | 1.0 | 4.68% | 12.23 (-0.08) | 1090 (88.26%) |
| 2026-02-26 | 230.0 (1.32%) | 839 | 14.0 | 38.0 | 1.0 | 4.53% | 12.31 (0.21) | 579 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 227.0 (0.89%) | 825 | -56.0 | 37.0 | 0.0 | 4.48% | 12.1 (-0.82) | 661 (-9.08%) |
| 2026-02-06 | 225.0 (0.0%) | 881 | -44.0 | 37.0 | -3.0 | 4.2% | 12.92 (-0.65) | 727 (13.24%) |
| 2026-01-30 | 225.0 (1.12%) | 925 | 4.0 | 40.0 | -6.0 | 4.32% | 13.57 (0.06) | 642 (-51.95%) |
| 2026-01-23 | 222.5 (-0.22%) | 921 | -11.0 | 46.0 | 5.0 | 4.99% | 13.51 (-0.16) | 1336 (143.35%) |
| 2026-01-16 | 223.0 (7.99%) | 932 | 79.0 | 41.0 | 13.0 | 4.4% | 13.67 (1.16) | 549 (7.23%) |
| 2026-01-09 | 206.5 (-3.95%) | 853 | 29.0 | 28.0 | -15.0 | 3.28% | 12.51 (0.42) | 512 (137.04%) |
| 2026-01-02 | 215.0 (-3.37%) | 824 | 15.0 | 43.0 | -4.0 | 5.22% | 12.09 (0.22) | 216 (-22.02%) |
| 2025-12-26 | 222.5 (2.3%) | 809 | 17.0 | 47.0 | 0.0 | 5.81% | 11.87 (0.25) | 277 (-53.21%) |
| 2025-12-19 | 217.5 (1.16%) | 792 | -11.0 | 47.0 | 11.0 | 5.93% | 11.62 (-0.16) | 592 (44.74%) |
| 2025-12-12 | 215.0 (-2.27%) | 803 | 53.0 | 36.0 | 0.0 | 4.48% | 11.78 (0.78) | 409 (21.36%) |
| 2025-12-05 | 220.0 (-2.65%) | 750 | 22.0 | 36.0 | -8.0 | 4.8% | 11.0 (0.32) | 337 (-74.35%) |
| 2025-11-28 | 226.0 (0.22%) | 728 | -4.0 | 44.0 | -8.0 | 6.04% | 10.68 (-0.06) | 1314 (151.24%) |
| 2025-11-21 | 225.5 (2.04%) | 732 | -12.0 | 52.0 | 13.0 | 7.1% | 10.74 (-0.17) | 523 (-31.45%) |
| 2025-11-14 | 221.0 (3.76%) | 744 | 63.0 | 39.0 | -1.0 | 5.24% | 10.91 (0.92) | 763 (16.31%) |
| 2025-11-07 | 213.0 (-5.33%) | 681 | 11.0 | 40.0 | -5.0 | 5.87% | 9.99 (0.16) | 656 (-58.56%) |
| 2025-10-31 | 225.0 (-3.43%) | 670 | -3.0 | 45.0 | 0.0 | 6.72% | 9.83 (-0.04) | 1583 (-27.29%) |
| 2025-10-23 | 233.0 (23.94%) | 673 | 150.0 | 45.0 | 16.0 | 6.69% | 9.87 (2.2) | 2177 (6.09%) |
| 2025-10-17 | 188.0 (6.82%) | 523 | -21.0 | 29.0 | 10.0 | 5.54% | 7.67 (-0.31) | 2052 (87.57%) |
| 2025-10-09 | 176.0 (25.71%) | 544 | 110.0 | 19.0 | 16.0 | 3.49% | 7.98 (1.61) | 1094 (876.79%) |
| 2025-10-03 | 140.0 (-1.06%) | 434 | 8.0 | 3.0 | 0.0 | 0.69% | 6.37 (-0.19) | 112 (-78.54%) |
| 2025-09-26 | 141.5 (3.28%) | 426 | -10.0 | 3.0 | 0.0 | 0.7% | 6.56 (-0.15) | 522 (214.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 137.0 (-4.86%) | 436 | 20.0 | 3.0 | -1.0 | 0.69% | 6.71 (0.3) | 166 (-76.85%) |
| 2025-09-12 | 144.0 (-0.69%) | 416 | 5.0 | 4.0 | 1.0 | 0.96% | 6.41 (0.08) | 717 (39.22%) |
| 2025-09-05 | 145.0 (-1.36%) | 411 | -2.0 | 3.0 | 1.0 | 0.73% | 6.33 (-0.03) | 515 (57.01%) |
| 2025-08-29 | 147.0 (-8.41%) | 413 | -11.0 | 2.0 | 2.0 | 0.48% | 6.36 (-0.17) | 328 (-25.62%) |
| 2025-08-22 | 160.5 (2.56%) | 424 | -34.0 | 0.0 | -18.0 | 0.0% | 6.53 (-0.52) | 441 (56.94%) |
| 2025-08-15 | 156.5 (3.3%) | 458 | 15.0 | 18.0 | 5.0 | 3.93% | 7.05 (0.23) | 281 (-29.93%) |
| 2025-08-08 | 151.5 (0.33%) | 443 | -9.0 | 13.0 | 0.0 | 2.93% | 6.82 (-0.14) | 401 (-11.09%) |
| 2025-08-01 | 151.0 (-4.73%) | 452 | 36.0 | 13.0 | -9.0 | 2.88% | 6.96 (0.55) | 451 (36.67%) |
| 2025-07-25 | 158.5 (-1.55%) | 416 | 1.0 | 22.0 | -15.0 | 5.29% | 6.41 (0.02) | 330 (-26.34%) |
| 2025-07-18 | 161.0 (-0.31%) | 415 | 18.0 | 37.0 | 2.0 | 8.92% | 6.39 (0.28) | 448 (-18.4%) |
| 2025-07-11 | 161.5 (1.57%) | 397 | 1.0 | 35.0 | 14.0 | 8.82% | 6.11 (0.01) | 549 (-39.27%) |
| 2025-07-04 | 159.0 (-0.62%) | 396 | 30.0 | 21.0 | 1.0 | 5.3% | 6.1 (0.46) | 904 (67.72%) |
| 2025-06-27 | 160.0 (2.56%) | 366 | -22.0 | 20.0 | -6.0 | 5.46% | 5.64 (-0.34) | 539 (-17.84%) |
| 2025-06-20 | 156.0 (-0.64%) | 388 | -32.0 | 26.0 | -4.0 | 6.7% | 5.98 (-0.49) | 656 (27.88%) |
| 2025-06-13 | 157.0 (5.37%) | 420 | 41.0 | 30.0 | 7.0 | 7.14% | 6.47 (0.63) | 513 (-7.73%) |
| 2025-06-06 | 149.0 (-1.97%) | 379 | 42.0 | 23.0 | -5.0 | 6.07% | 5.84 (0.65) | 556 (186.6%) |
| 2025-05-29 | 152.0 (-5.59%) | 337 | -3.0 | 28.0 | -12.0 | 8.31% | 5.19 (-0.05) | 194 (-44.25%) |
| 2025-05-23 | 161.0 (-8.0%) | 340 | 4.0 | 40.0 | -26.0 | 11.76% | 5.24 (0.07) | 348 (-68.04%) |
| 2025-05-16 | 175.0 (8.7%) | 336 | -4.0 | 66.0 | 26.0 | 19.64% | 5.17 (-0.07) | 1089 (-21.43%) |
| 2025-05-09 | 161.0 (3.54%) | 340 | 5.0 | 40.0 | 13.0 | 11.76% | 5.24 (0.08) | 1386 (87.3%) |
| 2025-05-02 | 155.5 (6.14%) | 335 | -13.0 | 27.0 | 6.0 | 8.06% | 5.16 (-0.2) | 740 (2.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 146.5 (3.17%) | 348 | 15.0 | 21.0 | 19.0 | 6.03% | 5.36 (0.23) | 721 (29.21%) |
| 2025-04-18 | 142.0 (12.7%) | 333 | -19.0 | 2.0 | 2.0 | 0.6% | 5.13 (-0.29) | 558 (8.77%) |
| 2025-04-11 | 126.0 (-18.71%) | 352 | -98.0 | 0.0 | -4.0 | 0.0% | 5.42 (-1.51) | 513 (51.33%) |
| 2025-04-02 | 155.0 (-4.02%) | 450 | -14.0 | 4.0 | -4.0 | 0.89% | 6.93 (-0.22) | 339 (-56.14%) |
| 2025-03-28 | 161.5 (-7.71%) | 464 | -29.0 | 8.0 | -5.0 | 1.72% | 7.15 (-0.44) | 773 (-21.36%) |
| 2025-03-21 | 175.0 (0.29%) | 493 | -30.0 | 13.0 | -7.0 | 2.64% | 7.59 (-0.46) | 983 (-22.96%) |
| 2025-03-14 | 174.5 (4.18%) | 523 | 21.0 | 20.0 | 0.0 | 3.82% | 8.05 (0.32) | 1276 (41.94%) |
| 2025-03-07 | 167.5 (0.6%) | 502 | 41.0 | 20.0 | 6.0 | 3.98% | 7.73 (0.63) | 899 (42.25%) |
| 2025-02-27 | 166.5 (-2.63%) | 461 | -20.0 | 14.0 | 0.0 | 3.04% | 7.1 (-0.31) | 632 (-57.81%) |
| 2025-02-21 | 171.0 (2.4%) | 481 | 12.0 | 14.0 | -2.0 | 2.91% | 7.41 (0.19) | 1498 (2.04%) |
| 2025-02-14 | 167.0 (7.05%) | 469 | 34.0 | 16.0 | 0.0 | 3.41% | 7.22 (0.52) | 1468 (52.76%) |
| 2025-02-07 | 156.0 (-14.29%) | 435 | 48.0 | 16.0 | -6.0 | 3.68% | 6.7 (0.74) | 961 (-79.13%) |
| 2025-01-22 | 182.0 (7.37%) | 387 | -53.0 | 22.0 | 3.0 | 5.68% | 5.96 (-0.82) | 4605 (93.51%) |
| 2025-01-17 | 169.5 (3.67%) | 440 | 25.0 | 19.0 | 0.0 | 4.32% | 6.78 (0.39) | 2379 (136.76%) |
| 2025-01-10 | 163.5 (12.37%) | 415 | 7.0 | 19.0 | 7.0 | 4.58% | 6.39 (0.11) | 1005 (449.75%) |
| 2025-01-03 | 145.5 (-5.21%) | 408 | 3.0 | 12.0 | -1.0 | 2.94% | 6.28 (0.04) | 182 (10.05%) |
| 2024-12-27 | 153.5 (3.02%) | 405 | 8.0 | 13.0 | 0.0 | 3.21% | 6.24 (0.13) | 166 (-40.6%) |
| 2024-12-20 | 149.0 (-8.02%) | 397 | -10.0 | 13.0 | -6.0 | 3.27% | 6.11 (-0.16) | 279 (-68.91%) |
| 2024-12-13 | 162.0 (2.53%) | 407 | 9.0 | 19.0 | 6.0 | 4.67% | 6.27 (0.14) | 899 (87.02%) |
| 2024-12-06 | 158.0 (-1.56%) | 398 | 5.0 | 13.0 | -1.0 | 3.27% | 6.13 (0.08) | 481 (-49.04%) |
| 2024-11-29 | 160.5 (-0.93%) | 393 | -7.0 | 14.0 | 0.0 | 3.56% | 6.05 (-0.11) | 943 (68.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 162.0 (-4.99%) | 400 | -20.0 | 14.0 | -11.0 | 3.5% | 6.16 (-0.31) | 561 (-54.65%) |
| 2024-11-15 | 170.5 (-13.67%) | 420 | -21.0 | 25.0 | -25.0 | 5.95% | 6.47 (-0.32) | 1237 (-37.43%) |
| 2024-11-08 | 197.5 (1.28%) | 441 | -34.0 | 50.0 | 24.0 | 11.34% | 6.79 (-0.53) | 1978 (-12.23%) |
| 2024-11-01 | 195.0 (8.33%) | 475 | 65.0 | 26.0 | 18.0 | 5.47% | 7.32 (0.37) | 2253 (147.87%) |
| 2024-10-25 | 180.0 (-10.89%) | 410 | -17.0 | 8.0 | -2.0 | 1.95% | 6.95 (-0.28) | 909 (-41.38%) |
| 2024-10-18 | 202.0 (-9.42%) | 427 | 68.0 | 10.0 | -3.0 | 2.34% | 7.23 (1.15) | 1551 (-12.46%) |
| 2024-10-11 | 223.0 (-13.06%) | 359 | -57.0 | 13.0 | -4.0 | 3.62% | 6.08 (-0.97) | 1771 (64.63%) |
| 2024-10-04 | 256.5 (0.59%) | 416 | -27.0 | 17.0 | 2.0 | 4.09% | 7.05 (-0.46) | 1076 (-74.6%) |
| 2024-09-27 | 255.0 (-3.04%) | 443 | 124.0 | 15.0 | 15.0 | 3.39% | 7.51 (2.11) | 4237 (-10.08%) |
| 2024-09-20 | 263.0 (3.75%) | 319 | -140.0 | 0.0 | -51.0 | 0.0% | 5.4 (-2.38) | 4712 (-20.92%) |
| 2024-09-13 | 253.5 (31.35%) | 459 | -210.0 | 51.0 | -25.0 | 11.11% | 7.78 (-3.56) | 5959 (71.01%) |
| 2024-09-06 | 193.0 (-0.26%) | 669 | -8.0 | 76.0 | -2.0 | 11.36% | 11.34 (-0.13) | 3484 (-20.57%) |
| 2024-08-30 | 193.5 (8.4%) | 677 | 183.0 | 78.0 | -5.0 | 11.52% | 11.47 (3.1) | 4387 (60.2%) |
| 2024-08-23 | 178.5 (-0.28%) | 494 | -7.0 | 83.0 | -7.0 | 16.8% | 8.37 (-0.12) | 2738 (2.52%) |
| 2024-08-16 | 179.0 (1.13%) | 501 | -25.0 | 90.0 | 5.0 | 17.96% | 8.49 (-0.42) | 2671 (-38.11%) |
| 2024-08-09 | 177.0 (1.72%) | 526 | 5.0 | 85.0 | 20.0 | 16.16% | 8.91 (-3.83) | 4317 (123.45%) |
| 2024-08-02 | 174.0 (12.99%) | 521 | 9.0 | 65.0 | 30.0 | 12.48% | 12.74 (0.22) | 1932 (48.78%) |
| 2024-07-26 | 154.0 (-7.78%) | 512 | -34.0 | 35.0 | -17.0 | 6.84% | 12.52 (-0.84) | 1298 (-33.77%) |
| 2024-07-19 | 167.0 (5.03%) | 546 | 4.0 | 52.0 | 18.0 | 9.52% | 13.36 (0.1) | 1960 (56.26%) |
| 2024-07-12 | 159.0 (-8.88%) | 542 | 13.0 | 34.0 | -64.0 | 6.27% | 13.26 (0.32) | 1254 (-79.45%) |
| 2024-07-05 | 174.5 (12.22%) | 529 | -8.0 | 98.0 | 50.0 | 18.53% | 12.94 (-0.2) | 6107 (440.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 155.5 (1.3%) | 537 | 17.0 | 48.0 | 4.0 | 8.94% | 13.14 (0.42) | 1129 (-65.02%) |
| 2024-06-21 | 153.5 (-1.29%) | 520 | -76.0 | 44.0 | -17.0 | 8.46% | 12.72 (-1.86) | 3227 (1.35%) |
| 2024-06-14 | 155.5 (11.07%) | 596 | 74.0 | 61.0 | 50.0 | 10.23% | 14.58 (1.81) | 3184 (-28.53%) |
| 2024-06-07 | 140.0 (3.32%) | 522 | -37.0 | 11.0 | -1.0 | 2.11% | 12.77 (-0.9) | 4456 (78.59%) |
| 2024-05-31 | 135.5 (5.04%) | 559 | 75.0 | 12.0 | 0.0 | 2.15% | 13.67 (1.83) | 2495 (187.37%) |
| 2024-05-24 | 129.0 (4.03%) | 484 | 35.0 | 12.0 | -5.0 | 2.48% | 11.84 (0.86) | 868 (91.28%) |
| 2024-05-17 | 124.0 (-3.12%) | 449 | -35.0 | 17.0 | -5.0 | 3.79% | 10.98 (-0.86) | 453 (-73.11%) |
| 2024-05-10 | 128.0 (0.79%) | 484 | -55.0 | 22.0 | 8.0 | 4.55% | 11.84 (-1.34) | 1688 (-52.9%) |
| 2024-05-03 | 127.0 (12.39%) | 539 | 30.0 | 14.0 | 10.0 | 2.6% | 13.18 (0.73) | 3584 (798.93%) |
| 2024-04-26 | 113.0 (10.24%) | 509 | -52.0 | 4.0 | 4.0 | 0.79% | 12.45 (-1.27) | 398 (21.49%) |
| 2024-04-19 | 102.5 (-13.5%) | 561 | 27.0 | 0.0 | 0.0 | 0.0% | 13.72 (0.66) | 328 (-43.17%) |
| 2024-04-12 | 118.5 (-1.66%) | 534 | -33.0 | 0.0 | -46.0 | 0.0% | 13.06 (-0.81) | 577 (70.88%) |
| 2024-04-03 | 120.5 (1.69%) | 567 | 4.0 | 46.0 | -12.0 | 8.11% | 13.87 (0.1) | 338 (-27.7%) |
| 2024-03-29 | 118.5 (-1.66%) | 563 | 2.0 | 58.0 | -7.0 | 10.3% | 13.77 (0.05) | 467 (-60.82%) |
| 2024-03-22 | 120.5 (1.26%) | 561 | -7.0 | 65.0 | -1.0 | 11.59% | 13.72 (-0.17) | 1193 (-84.32%) |
| 2024-03-15 | 119.0 (-13.77%) | 568 | 20.0 | 66.0 | -14.0 | 11.62% | 13.89 (0.48) | 7610 (112.12%) |
| 2024-03-08 | 138.0 (20.0%) | 548 | 92.0 | 80.0 | 37.0 | 14.6% | 13.41 (2.26) | 3587 (633.98%) |
| 2024-03-01 | 115.0 (0.0%) | 456 | -1.0 | 43.0 | 0.0 | 9.43% | 11.15 (-0.03) | 488 (-63.33%) |
| 2024-02-23 | 115.0 (-5.35%) | 457 | 56.0 | 43.0 | -16.0 | 9.41% | 11.18 (1.37) | 1332 (76.97%) |
| 2024-02-16 | 121.5 (-2.8%) | 401 | 8.0 | 59.0 | -8.0 | 14.71% | 9.81 (0.2) | 753 (117.36%) |
| 2024-02-05 | 125.0 (-4.94%) | 393 | -49.0 | 67.0 | -12.0 | 17.05% | 9.61 (-1.2) | 346 (-84.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 131.5 (-11.74%) | 442 | 31.0 | 79.0 | -25.0 | 17.87% | 10.81 (0.76) | 2282 (-44.94%) |
| 2024-01-26 | 149.0 (3.11%) | 411 | -54.0 | 104.0 | 20.0 | 25.3% | 10.05 (-1.32) | 4146 (816.61%) |
| 2024-01-19 | 144.5 (-1.37%) | 465 | -11.0 | 84.0 | -13.0 | 18.06% | 11.37 (-0.27) | 452 (-94.56%) |
| 2024-01-12 | 146.5 (-21.66%) | 476 | 10.0 | 97.0 | -17.0 | 20.38% | 11.64 (0.24) | 8311 (-13.79%) |
| 2024-01-05 | 187.0 (40.6%) | 466 | 117.0 | 114.0 | 50.0 | 24.46% | 11.4 (2.86) | 9640 (44.59%) |
| 2023-12-29 | 133.0 (-9.22%) | 349 | 26.0 | 64.0 | -23.0 | 18.34% | 8.54 (0.64) | 6667 (-36.53%) |
| 2023-12-22 | 146.5 (34.4%) | 323 | -91.0 | 87.0 | 60.0 | 26.93% | 7.9 (-2.23) | 10505 (116.53%) |
| 2023-12-15 | 109.0 (22.47%) | 414 | 68.0 | 27.0 | 19.0 | 6.52% | 10.13 (1.67) | 4851 (108.71%) |
| 2023-12-08 | 89.0 (-5.32%) | 346 | 35.0 | 8.0 | 4.0 | 2.31% | 8.46 (0.85) | 2324 (23.46%) |
| 2023-12-01 | 94.0 (25.33%) | 311 | 98.0 | 4.0 | 4.0 | 1.29% | 7.61 (2.4) | 1882 (2172.35%) |
| 2023-11-24 | 75.0 (-0.92%) | 213 | -7.0 | 0.0 | -1.0 | 0.0% | 5.21 (-0.17) | 82 (-39.92%) |
| 2023-11-17 | 75.7 (2.85%) | 220 | 18.0 | 1.0 | 1.0 | 0.45% | 5.38 (0.44) | 137 (-85.19%) |
| 2023-11-10 | 73.6 (11.35%) | 202 | 12.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.29) | 931 (1441.57%) |
| 2023-11-03 | 66.1 (3.12%) | 190 | 0.0 | 0.0 | 0.0 | 0.0% | 4.65 (0.0) | 60 (1.9%) |
| 2023-10-27 | 64.1 (4.57%) | 190 | -10.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.24) | 59 (-20.08%) |
| 2023-10-20 | 61.3 (0.33%) | 200 | -1.0 | 0.0 | 0.0 | 0.0% | 4.89 (-0.03) | 74 (193.48%) |
| 2023-10-13 | 61.1 (-0.65%) | 201 | -7.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.17) | 25 (-38.8%) |
| 2023-10-06 | 61.5 (-1.6%) | 208 | -3.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.07) | 41 (47.88%) |
| 2023-09-28 | 62.5 (0.64%) | 211 | 0.0 | 0.0 | 0.0 | 0.0% | 5.16 (-0.31) | 27 (-9.1%) |
| 2023-09-22 | 62.1 (-2.36%) | 211 | 3.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.08) | 30 (-3.02%) |
| 2023-09-15 | 63.6 (-1.09%) | 208 | -3.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.08) | 31 (109.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 64.3 (-1.38%) | 211 | -2.0 | 0.0 | 0.0 | 0.0% | 5.47 (-0.05) | 15 (-67.3%) |
| 2023-09-01 | 65.2 (-4.12%) | 213 | -1.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.03) | 46 (-46.27%) |
| 2023-08-25 | 68.0 (0.29%) | 214 | -19.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.49) | 86 (59.04%) |
| 2023-08-18 | 67.8 (1.95%) | 233 | -30.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.78) | 54 (-35.77%) |
| 2023-08-11 | 66.5 (-7.38%) | 263 | -28.0 | 0.0 | 0.0 | 0.0% | 6.82 (-0.72) | 84 (2.54%) |
| 2023-08-04 | 71.8 (-3.23%) | 291 | -6.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.16) | 82 (-39.9%) |
| 2023-07-28 | 74.2 (0.54%) | 297 | 9.0 | 0.0 | 0.0 | 0.0% | 7.7 (0.23) | 136 (-34.28%) |
| 2023-07-21 | 73.8 (-8.55%) | 288 | -31.0 | 0.0 | -2.0 | 0.0% | 7.47 (-0.8) | 208 (-26.82%) |
| 2023-07-14 | 80.7 (-2.18%) | 319 | -9.0 | 2.0 | 0.0 | 0.63% | 8.27 (-0.23) | 284 (-67.44%) |
| 2023-07-07 | 82.5 (-0.24%) | 328 | 55.0 | 2.0 | -1.0 | 0.61% | 8.5 (1.42) | 873 (-48.08%) |
| 2023-06-30 | 82.7 (7.12%) | 273 | -9.0 | 3.0 | 3.0 | 1.1% | 7.08 (-0.23) | 1682 (218.44%) |
| 2023-06-21 | 77.2 (5.75%) | 282 | 20.0 | 0.0 | 0.0 | 0.0% | 7.31 (0.52) | 528 (493.51%) |
| 2023-06-16 | 73.0 (-3.95%) | 262 | 2.0 | 0.0 | 0.0 | 0.0% | 6.79 (0.05) | 89 (-75.74%) |
| 2023-06-09 | 76.0 (-5.24%) | 260 | -18.0 | 0.0 | -3.0 | 0.0% | 6.74 (-0.47) | 366 (-40.04%) |
| 2023-06-02 | 80.2 (12.96%) | 278 | 12.0 | 3.0 | 3.0 | 1.08% | 7.21 (0.31) | 611 (1957.83%) |
| 2023-05-26 | 71.0 (0.57%) | 266 | 4.0 | 0.0 | 0.0 | 0.0% | 6.9 (0.11) | 29 (134.98%) |
| 2023-05-19 | 70.6 (-3.81%) | 262 | 2.0 | 0.0 | 0.0 | 0.0% | 6.79 (0.05) | 12 (-9.72%) |
| 2023-05-12 | 73.4 (-1.48%) | 260 | 1.0 | 0.0 | 0.0 | 0.0% | 6.74 (0.02) | 14 (-77.93%) |
| 2023-05-05 | 74.5 (2.76%) | 259 | -2.0 | 0.0 | 0.0 | 0.0% | 6.72 (-0.05) | 63 (119.54%) |
| 2023-04-28 | 72.5 (-1.09%) | 261 | -1.0 | 0.0 | 0.0 | 0.0% | 6.77 (-0.02) | 28 (-30.03%) |
| 2023-04-20 | 73.3 (-2.53%) | 262 | 2.0 | 0.0 | 0.0 | 0.0% | 6.79 (0.05) | 41 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 75.2 (0.53%) | 260 | 0.0 | 0.0 | 0.0 | 0.0% | 6.74 (0.0) | 56 (679.55%) |
| 2023-04-07 | 74.8 (0.67%) | 260 | -1.0 | 0.0 | 0.0 | 0.0% | 6.74 (-0.03) | 7 (-89.8%) |
| 2023-03-31 | 74.3 (-4.13%) | 261 | -1.0 | 0.0 | -1.0 | 0.0% | 6.77 (-0.02) | 70 (-35.59%) |
| 2023-03-24 | 77.5 (3.61%) | 262 | -4.0 | 1.0 | -1.0 | 0.38% | 6.79 (-0.11) | 109 (9.16%) |
| 2023-03-17 | 74.8 (-2.86%) | 266 | 2.0 | 2.0 | -1.0 | 0.75% | 6.9 (0.06) | 100 (60.5%) |
| 2023-03-10 | 77.0 (-2.9%) | 264 | 1.0 | 3.0 | 0.0 | 1.14% | 6.84 (0.02) | 62 (194.6%) |
| 2023-03-03 | 79.3 (0.13%) | 263 | 3.0 | 3.0 | -1.0 | 1.14% | 6.82 (0.08) | 21 (-84.67%) |
| 2023-02-24 | 79.2 (-1.0%) | 260 | 7.0 | 4.0 | 0.0 | 1.54% | 6.74 (0.18) | 138 (81.1%) |
| 2023-02-17 | 80.0 (1.01%) | 253 | -4.0 | 4.0 | 0.0 | 1.58% | 6.56 (-0.1) | 76 (-27.06%) |
| 2023-02-10 | 79.2 (-1.98%) | 257 | 1.0 | 4.0 | -2.0 | 1.56% | 6.66 (0.02) | 105 (-26.63%) |
| 2023-02-03 | 80.8 (1.0%) | 256 | -3.0 | 6.0 | 0.0 | 2.34% | 6.64 (-0.08) | 143 (212.95%) |
| 2023-01-17 | 80.0 (1.14%) | 259 | -1.0 | 6.0 | 0.0 | 2.32% | 6.72 (-0.02) | 45 (-69.35%) |
| 2023-01-13 | 79.1 (-4.24%) | 260 | -7.0 | 6.0 | 0.0 | 2.31% | 6.74 (-0.18) | 149 (-35.28%) |
| 2023-01-06 | 82.6 (-1.43%) | 267 | 12.0 | 6.0 | 0.0 | 2.25% | 6.92 (0.31) | 230 (-65.58%) |