九齊 6494 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-06-03	57.1 (0.18%)	829	-3	1	0	0	0.12%	10.51 (-0.04)	174 (-33.08%)
2026-06-02	57.0 (-0.35%)	832	-45	1	0	0	0.12%	10.55 (-0.57)	260 (-10.34%)
2026-06-01	57.2 (-3.21%)	877	2	1	0	0	0.11%	11.12 (0.03)	290 (-11.59%)
2026-05-29	59.1 (0.17%)	875	2	1	1	0	0.11%	11.09 (0.02)	328 (-69.09%)
2026-05-28	59.0 (0.34%)	873	97	0	0	0	0.0%	11.07 (1.23)	1061 (155.05%)
2026-05-27	58.8 (1.73%)	776	11	0	0	0	0.0%	9.84 (0.14)	416 (54.07%)
2026-05-26	57.8 (1.05%)	765	9	0	0	0	0.0%	9.7 (0.12)	270 (-30.95%)
2026-05-25	57.2 (-1.38%)	756	-19	0	0	0	0.0%	9.58 (-0.24)	391 (-16.09%)
2026-05-22	58.0 (3.39%)	775	-23	0	0	0	0.0%	9.82 (-0.3)	466 (2.42%)
2026-05-21	56.1 (3.89%)	798	9	0	0	0	0.0%	10.12 (0.12)	455 (55.29%)
2026-05-20	54.0 (5.47%)	789	0	0	0	0	0.0%	10.0 (0.0)	293 (22.59%)
2026-05-19	51.2 (-5.01%)	789	2	0	0	0	0.0%	10.0 (0.02)	239 (-44.16%)
2026-05-18	53.9 (3.45%)	787	6	0	0	0	0.0%	9.98 (0.08)	428 (-17.37%)
2026-05-15	52.1 (-5.27%)	781	-29	0	-1	0	0.0%	9.9 (-0.37)	518 (128.19%)
2026-05-14	55.0 (0.55%)	810	-13	1	0	0	0.12%	10.27 (-0.16)	227 (-46.84%)
2026-05-13	54.7 (-2.5%)	823	-3	1	0	0	0.12%	10.43 (-0.04)	427 (-27.26%)
2026-05-12	56.1 (-4.1%)	826	4	1	0	0	0.12%	10.47 (0.05)	587 (-15.17%)
2026-05-11	58.5 (4.84%)	822	74	1	0	0	0.12%	10.42 (0.94)	692 (-37.99%)
2026-05-08	55.8 (2.2%)	748	5	1	0	0	0.13%	9.48 (0.06)	1116 (211.73%)
2026-05-07	54.6 (1.49%)	743	13	1	0	0	0.13%	9.42 (0.17)	358 (81.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	53.8 (-1.1%)	730	6	1	0	0	0.14%	9.25 (0.07)	197 (-34.33%)
2026-05-05	54.4 (0.74%)	724	6	1	0	0	0.14%	9.18 (0.08)	300 (-2.28%)
2026-05-04	54.0 (1.5%)	718	-16	1	0	0	0.14%	9.1 (-0.2)	307 (42.79%)
2026-04-30	53.2 (0.19%)	734	-5	1	0	0	0.14%	9.3 (-0.07)	215 (91.96%)
2026-04-29	53.1 (-0.38%)	739	12	1	0	0	0.14%	9.37 (0.15)	112 (-65.75%)
2026-04-28	53.3 (1.33%)	727	5	1	0	0	0.14%	9.22 (0.07)	327 (-69.69%)
2026-04-27	52.6 (-5.57%)	722	25	1	-3	0	0.14%	9.15 (0.31)	1079 (180.26%)
2026-04-24	55.7 (0.0%)	697	-35	4	3	0	0.57%	8.84 (-0.44)	385 (-54.6%)
2026-04-23	55.7 (-4.46%)	732	-37	1	0	0	0.14%	9.28 (-0.47)	848 (-10.17%)
2026-04-22	58.3 (10.0%)	769	13	1	0	0	0.13%	9.75 (0.17)	944 (181.79%)
2026-04-21	53.0 (-0.93%)	756	-44	1	0	0	0.13%	9.58 (-0.56)	335 (42.55%)
2026-04-20	53.5 (-1.47%)	800	-32	1	0	0	0.12%	10.14 (-0.41)	235 (-14.23%)
2026-04-17	54.3 (1.69%)	832	-9	1	0	0	0.12%	10.55 (-0.11)	274 (10.04%)
2026-04-16	53.4 (0.0%)	841	15	1	0	0	0.12%	10.66 (0.19)	249 (-44.17%)
2026-04-15	53.4 (0.19%)	826	-23	1	0	0	0.12%	10.47 (-0.29)	446 (-20.64%)
2026-04-14	53.3 (1.91%)	849	-23	1	0	0	0.12%	10.76 (-0.29)	562 (-38.65%)
2026-04-13	52.3 (6.3%)	872	81	1	0	0	0.11%	11.05 (1.02)	916 (64.45%)
2026-04-10	49.2 (3.69%)	791	9	1	1	0	0.13%	10.03 (0.12)	557 (17.02%)
2026-04-09	47.45 (-2.57%)	782	-14	0	0	0	0.0%	9.91 (-0.18)	476 (39.18%)
2026-04-08	48.7 (9.93%)	796	-10	0	0	0	0.0%	10.09 (-0.13)	342 (442.86%)
2026-04-07	44.3 (2.78%)	806	4	0	0	0	0.0%	10.22 (0.05)	63 (-30.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	43.1 (-3.15%)	802	-17	0	0	0	0.0%	10.17 (-0.21)	90 (-33.82%)
2026-04-01	44.5 (4.46%)	819	-4	0	0	0	0.0%	10.38 (-0.05)	136 (-4.9%)
2026-03-31	42.6 (-2.52%)	823	-2	0	0	0	0.0%	10.43 (-0.03)	143 (47.42%)
2026-03-30	43.7 (-3.74%)	825	0	0	0	0	0.0%	10.46 (0.0)	97 (-51.74%)
2026-03-27	45.4 (-4.02%)	825	2	0	0	0	0.0%	10.46 (0.03)	201 (84.4%)
2026-03-26	47.3 (-0.42%)	823	-1	0	0	0	0.0%	10.43 (-0.01)	109 (60.29%)
2026-03-25	47.5 (1.17%)	824	-7	0	0	0	0.0%	10.44 (-0.09)	68 (-44.72%)
2026-03-24	46.95 (-0.11%)	831	-8	0	0	0	0.0%	10.53 (-0.11)	123 (-49.38%)
2026-03-23	47.0 (-2.59%)	839	-20	0	0	0	0.0%	10.64 (-0.25)	243 (-29.57%)
2026-03-20	48.25 (0.94%)	859	1	0	0	0	0.0%	10.89 (0.01)	345 (62.74%)
2026-03-19	47.8 (-1.44%)	858	9	0	0	0	0.0%	10.88 (0.12)	212 (-60.15%)
2026-03-18	48.5 (3.85%)	849	27	0	0	0	0.0%	10.76 (0.34)	532 (209.3%)
2026-03-17	46.7 (1.74%)	822	-20	0	0	0	0.0%	10.42 (-0.25)	172 (44.54%)
2026-03-16	45.9 (0.0%)	842	13	0	0	0	0.0%	10.67 (0.16)	119 (10.19%)
2026-03-13	45.9 (2.68%)	829	4	0	0	0	0.0%	10.51 (0.05)	108 (-19.4%)
2026-03-12	44.7 (-0.67%)	825	-4	0	0	0	0.0%	10.46 (-0.05)	134 (-13.55%)
2026-03-11	45.0 (0.11%)	829	7	0	0	0	0.0%	10.51 (0.09)	155 (42.2%)
2026-03-10	44.95 (4.05%)	822	-7	0	0	0	0.0%	10.42 (-0.09)	109 (-31.01%)
2026-03-09	43.2 (-7.1%)	829	-13	0	-2	0	0.0%	10.51 (-0.16)	158 (-9.71%)
2026-03-06	46.5 (3.56%)	842	10	2	1	0	0.24%	10.67 (0.12)	175 (6.06%)
2026-03-05	44.9 (1.81%)	832	-1	1	0	0	0.12%	10.55 (-0.01)	165 (-28.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	44.1 (-5.67%)	833	-8	1	1	0	0.12%	10.56 (-0.1)	230 (-57.56%)
2026-03-03	46.75 (-5.17%)	841	-24	0	0	0	0.0%	10.66 (-0.3)	542 (3.83%)
2026-03-02	49.3 (2.49%)	865	16	0	-10	0	0.0%	10.96 (0.2)	522 (41.46%)
2026-02-26	48.1 (0.63%)	849	-9	10	-1	0	1.18%	10.76 (-0.12)	369 (-33.15%)
2026-02-25	47.8 (-1.24%)	858	-3	11	-4	0	1.28%	10.88 (-0.03)	552 (-70.72%)
2026-02-24	48.4 (5.1%)	861	-78	15	14	0	1.74%	10.91 (-0.99)	1885 (183.46%)
2026-02-23	46.05 (9.9%)	939	41	1	1	0	0.11%	11.9 (0.52)	665 (7.09%)
2026-02-11	41.9 (0.6%)	898	0	0	0	0	0.0%	11.38 (0.0)	621 (8.95%)
2026-02-10	41.65 (6.39%)	898	49	0	0	0	0.0%	11.38 (0.62)	570 (187.88%)
2026-02-09	39.15 (0.51%)	849	8	0	0	0	0.0%	10.76 (0.1)	198 (-38.51%)
2026-02-06	38.95 (3.32%)	841	17	0	0	0	0.0%	10.66 (0.22)	322 (175.21%)
2026-02-05	37.7 (-0.53%)	824	5	0	0	0	0.0%	10.44 (0.06)	117 (105.26%)
2026-02-04	37.9 (0.26%)	819	2	0	0	0	0.0%	10.38 (0.02)	57 (-39.36%)
2026-02-03	37.8 (1.89%)	817	-4	0	0	0	0.0%	10.36 (-0.05)	94 (-20.34%)
2026-02-02	37.1 (-4.63%)	821	20	0	0	0	0.0%	10.41 (0.26)	118 (-26.25%)
2026-01-30	38.9 (-0.13%)	801	-7	0	0	0	0.0%	10.15 (-0.09)	160 (-42.86%)
2026-01-29	38.95 (-3.35%)	808	-64	0	-1	0	0.0%	10.24 (-0.81)	280 (-74.24%)
2026-01-28	40.3 (6.33%)	872	50	1	1	0	0.11%	11.05 (0.63)	1087 (340.08%)
2026-01-27	37.9 (-1.3%)	822	8	0	0	0	0.0%	10.42 (0.1)	247 (26.67%)
2026-01-26	38.4 (2.95%)	814	-2	0	0	0	0.0%	10.32 (-0.02)	195 (-8.45%)
2026-01-23	37.3 (2.47%)	816	5	0	0	0	0.0%	10.34 (0.06)	213 (173.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	36.4 (2.25%)	811	0	0	0	0	0.0%	10.28 (0.0)	78 (0.0%)
2026-01-21	35.6 (-2.2%)	811	4	0	0	0	0.0%	10.28 (0.05)	78 (-17.02%)
2026-01-20	36.4 (-0.27%)	807	1	0	0	0	0.0%	10.23 (0.01)	94 (38.24%)
2026-01-19	36.5 (0.97%)	806	-11	0	0	0	0.0%	10.22 (-0.14)	68 (-38.18%)
2026-01-16	36.15 (1.26%)	817	-41	0	0	0	0.0%	10.36 (-0.52)	110 (189.47%)
2026-01-15	35.7 (0.0%)	858	10	0	0	0	0.0%	10.88 (0.13)	38 (-72.26%)
2026-01-14	35.7 (0.85%)	848	2	0	0	0	0.0%	10.75 (0.03)	137 (114.06%)
2026-01-13	35.4 (0.85%)	846	2	0	0	0	0.0%	10.72 (0.02)	64 (16.36%)
2026-01-12	35.1 (-0.71%)	844	-5	0	0	0	0.0%	10.7 (-0.06)	55 (52.78%)
2026-01-09	35.35 (-0.42%)	849	0	0	0	0	0.0%	10.76 (0.0)	36 (-46.27%)
2026-01-08	35.5 (1.57%)	849	-1	0	0	0	0.0%	10.76 (-0.01)	67 (-1.47%)
2026-01-07	34.95 (0.0%)	850	4	0	0	0	0.0%	10.77 (0.05)	68 (-24.44%)
2026-01-06	34.95 (0.0%)	846	1	0	0	0	0.0%	10.72 (0.01)	90 (-37.06%)
2026-01-05	34.95 (-3.72%)	845	-4	0	0	0	0.0%	10.71 (-0.05)	143 (160.0%)
2026-01-02	36.3 (0.55%)	849	-2	0	0	0	0.0%	10.76 (-0.03)	55 (30.95%)
2025-12-31	36.1 (-0.55%)	851	6	0	0	0	0.0%	10.79 (0.08)	42 (-25.0%)
2025-12-30	36.3 (0.0%)	845	0	0	0	0	0.0%	10.71 (0.0)	56 (43.59%)
2025-12-29	36.3 (-0.82%)	845	5	0	0	0	0.0%	10.71 (0.06)	39 (50.0%)
2025-12-26	36.6 (-0.27%)	840	1	0	0	0	0.0%	10.65 (0.01)	26 (-67.09%)
2025-12-24	36.7 (2.37%)	839	0	0	0	0	0.0%	10.64 (0.0)	79 (119.44%)
2025-12-23	35.85 (0.7%)	839	-1	0	0	0	0.0%	10.64 (-0.01)	36 (20.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	35.6 (-0.7%)	840	-4	0	0	0	0.0%	10.65 (-0.05)	30 (-31.82%)
2025-12-19	35.85 (-0.14%)	844	3	0	0	0	0.0%	10.7 (0.04)	44 (83.33%)
2025-12-18	35.9 (-0.28%)	841	1	0	0	0	0.0%	10.66 (0.01)	24 (-27.27%)
2025-12-17	36.0 (0.0%)	840	-1	0	0	0	0.0%	10.65 (-0.01)	33 (-19.51%)
2025-12-16	36.0 (-0.83%)	841	-7	0	0	0	0.0%	10.66 (-0.09)	41 (156.25%)
2025-12-15	36.3 (0.0%)	848	-1	0	0	0	0.0%	10.75 (-0.01)	16 (-74.19%)
2025-12-12	36.3 (-0.68%)	849	-4	0	0	0	0.0%	10.76 (-0.05)	62 (47.62%)
2025-12-11	36.55 (-1.08%)	853	-8	0	0	0	0.0%	10.81 (-0.1)	42 (16.67%)
2025-12-10	36.95 (-0.14%)	861	0	0	0	0	0.0%	10.91 (0.0)	36 (-10.0%)
2025-12-09	37.0 (-1.2%)	861	0	0	0	0	0.0%	10.91 (0.0)	40 (25.0%)
2025-12-08	37.45 (-0.13%)	861	-13	0	0	0	0.0%	10.91 (-0.17)	32 (-15.79%)
2025-12-05	37.5 (-1.06%)	874	9	0	0	0	0.0%	11.08 (0.12)	38 (-64.15%)
2025-12-04	37.9 (2.16%)	865	20	0	0	0	0.0%	10.96 (0.25)	106 (-27.89%)
2025-12-03	37.1 (3.2%)	845	13	0	0	0	0.0%	10.71 (0.16)	147 (390.0%)
2025-12-02	35.95 (0.14%)	832	-4	0	0	0	0.0%	10.55 (-0.05)	30 (-23.08%)
2025-12-01	35.9 (-1.37%)	836	2	0	0	0	0.0%	10.6 (0.03)	39 (-27.78%)
2025-11-28	36.4 (0.83%)	834	-1	0	0	0	0.0%	10.57 (-0.01)	54 (116.0%)
2025-11-27	36.1 (0.28%)	835	2	0	0	0	0.0%	10.58 (0.02)	25 (-58.33%)
2025-11-26	36.0 (1.12%)	833	2	0	0	0	0.0%	10.56 (0.03)	60 (76.47%)
2025-11-25	35.6 (0.71%)	831	4	0	0	0	0.0%	10.53 (0.05)	34 (-22.73%)
2025-11-24	35.35 (-0.84%)	827	-1	0	0	0	0.0%	10.48 (-0.02)	44 (-20.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	35.65 (-0.56%)	828	-3	0	0	0	0.0%	10.5 (-0.03)	55 (-27.63%)
2025-11-20	35.85 (1.27%)	831	1	0	0	0	0.0%	10.53 (0.01)	76 (40.74%)
2025-11-19	35.4 (-1.12%)	830	-7	0	0	0	0.0%	10.52 (-0.09)	54 (-66.04%)
2025-11-18	35.8 (-6.41%)	837	-30	0	-1	0	0.0%	10.61 (-0.38)	159 (51.43%)
2025-11-17	38.25 (-3.53%)	867	-2	1	1	0	0.12%	10.99 (-0.03)	105 (8.25%)
2025-11-14	39.65 (-0.88%)	869	-49	0	0	0	0.0%	11.02 (-0.62)	97 (-22.4%)
2025-11-13	40.0 (-0.74%)	918	-7	0	0	0	0.0%	11.64 (-0.09)	125 (-56.14%)
2025-11-12	40.3 (5.22%)	925	8	0	-1	0	0.0%	11.73 (0.11)	285 (179.41%)
2025-11-11	38.3 (-3.16%)	917	-6	1	0	0	0.11%	11.62 (-0.08)	102 (-34.62%)
2025-11-10	39.55 (3.13%)	923	12	1	0	0	0.11%	11.7 (0.15)	156 (81.4%)
2025-11-07	38.35 (-1.03%)	911	2	1	-1	0	0.11%	11.55 (0.03)	86 (-14.0%)
2025-11-06	38.75 (-0.64%)	909	-3	2	1	0	0.22%	11.52 (-0.04)	100 (-30.07%)
2025-11-05	39.0 (2.09%)	912	4	1	0	0	0.11%	11.56 (0.05)	143 (-24.74%)
2025-11-04	38.2 (-4.5%)	908	3	1	0	0	0.11%	11.51 (0.04)	190 (-31.9%)
2025-11-03	40.0 (-3.03%)	905	-28	1	0	0	0.11%	11.47 (-0.36)	279 (-47.75%)
2025-10-31	41.25 (1.85%)	933	13	1	0	0	0.11%	11.83 (0.17)	534 (106.18%)
2025-10-30	40.5 (-1.46%)	920	5	1	0	0	0.11%	11.66 (0.06)	259 (-62.3%)
2025-10-29	41.1 (0.74%)	915	3	1	-1	0	0.11%	11.6 (0.04)	687 (-36.97%)
2025-10-28	40.8 (3.42%)	912	81	2	2	0	0.22%	11.56 (1.03)	1090 (90.56%)
2025-10-27	39.45 (9.89%)	831	41	0	0	0	0.0%	10.53 (0.52)	572 (717.14%)
2025-10-23	35.9 (1.13%)	790	13	0	0	0	0.0%	10.01 (0.16)	70 (-10.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	35.5 (1.0%)	777	3	0	0	0	0.0%	9.85 (0.04)	78 (47.17%)
2025-10-21	35.15 (0.86%)	774	11	0	0	0	0.0%	9.81 (0.14)	53 (120.83%)
2025-10-20	34.85 (-0.57%)	763	1	0	0	0	0.0%	9.67 (0.01)	24 (-48.94%)
2025-10-17	35.05 (0.14%)	762	-3	0	0	0	0.0%	9.66 (-0.04)	47 (62.07%)
2025-10-16	35.0 (0.29%)	765	0	0	0	0	0.0%	9.7 (0.0)	29 (26.09%)
2025-10-15	34.9 (1.01%)	765	-5	0	0	0	0.0%	9.7 (-0.06)	23 (-48.89%)
2025-10-14	34.55 (-2.4%)	770	1	0	0	0	0.0%	9.76 (0.01)	45 (-28.57%)
2025-10-13	35.4 (1.0%)	769	3	0	0	0	0.0%	9.75 (0.04)	63 (75.0%)
2025-10-09	35.05 (-0.43%)	766	0	0	0	0	0.0%	9.71 (0.0)	36 (350.0%)
2025-10-08	35.2 (-0.14%)	766	0	0	0	0	0.0%	9.71 (0.0)	8 (-88.57%)
2025-10-07	35.25 (-0.28%)	766	-2	0	0	0	0.0%	9.71 (-0.03)	70 (52.17%)
2025-10-03	35.35 (-0.84%)	768	-10	0	0	0	0.0%	9.74 (-0.12)	46 (24.32%)
2025-10-02	35.65 (-1.79%)	778	1	0	0	0	0.0%	9.86 (0.01)	37 (-2.63%)
2025-10-01	36.3 (0.83%)	777	6	0	0	0	0.0%	9.85 (0.08)	38 (31.03%)
2025-09-30	36.0 (0.0%)	771	-2	0	0	0	0.0%	9.77 (-0.03)	29 (-6.45%)
2025-09-26	36.0 (-1.1%)	773	-9	0	0	0	0.0%	9.8 (-0.11)	31 (72.22%)
2025-09-25	36.4 (-0.27%)	782	3	0	0	0	0.0%	9.91 (0.04)	18 (-30.77%)
2025-09-24	36.5 (0.83%)	779	0	0	0	0	0.0%	9.87 (0.0)	26 (-48.0%)
2025-09-23	36.2 (-1.63%)	779	-3	0	0	0	0.0%	9.87 (-0.04)	50 (-28.57%)
2025-09-22	36.8 (-0.54%)	782	-13	0	0	0	0.0%	9.91 (-0.17)	70 (-68.61%)
2025-09-19	37.0 (1.09%)	795	5	0	0	0	0.0%	10.08 (0.07)	223 (-5.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	36.6 (2.52%)	790	0	0	0	0	0.0%	10.01 (0.0)	235 (360.78%)
2025-09-17	35.7 (-1.24%)	790	-10	0	0	0	0.0%	10.01 (-0.13)	51 (-63.04%)
2025-09-16	36.15 (-0.41%)	800	27	0	0	0	0.0%	10.14 (0.34)	138 (-55.77%)
2025-09-15	36.3 (5.07%)	773	7	0	0	0	0.0%	9.8 (0.09)	312 (365.67%)
2025-09-12	34.55 (1.77%)	766	1	0	0	0	0.0%	9.71 (0.01)	67 (26.42%)
2025-09-11	33.95 (-3.0%)	765	-2	0	0	0	0.0%	9.7 (-0.02)	53 (89.29%)
2025-09-10	35.0 (-0.28%)	767	-4	0	0	0	0.0%	9.72 (-0.05)	28 (-44.0%)
2025-09-09	35.1 (0.0%)	771	-6	0	0	0	0.0%	9.77 (-0.08)	50 (-38.27%)
2025-09-08	35.1 (-2.09%)	777	-2	0	0	0	0.0%	9.85 (-0.02)	81 (-84.63%)
2025-09-05	35.85 (-2.98%)	779	-77	0	0	0	0.0%	9.87 (-0.98)	527 (-19.05%)
2025-09-04	36.95 (9.97%)	856	94	0	0	0	0.0%	10.85 (1.19)	651 (1083.64%)
2025-09-03	33.6 (0.0%)	762	-2	0	0	0	0.0%	9.66 (-0.02)	55 (44.74%)
2025-09-02	33.6 (-0.44%)	764	-7	0	0	0	0.0%	9.68 (-0.09)	38 (-34.48%)
2025-09-01	33.75 (0.3%)	771	-5	0	0	0	0.0%	9.77 (-0.07)	58 (114.81%)
2025-08-29	33.65 (-0.88%)	776	-3	0	0	0	0.0%	9.84 (-0.03)	27 (-22.86%)
2025-08-28	33.95 (-0.44%)	779	1	0	0	0	0.0%	9.87 (0.01)	35 (-41.67%)
2025-08-27	34.1 (-0.87%)	778	5	0	0	0	0.0%	9.86 (0.06)	60 (-36.17%)
2025-08-26	34.4 (2.53%)	773	-4	0	0	0	0.0%	9.8 (-0.05)	94 (9.3%)
2025-08-25	33.55 (-0.15%)	777	2	0	0	0	0.0%	9.85 (0.03)	86 (168.75%)
2025-08-22	33.6 (-2.04%)	775	4	0	0	0	0.0%	9.82 (0.05)	32 (33.33%)
2025-08-21	34.3 (0.88%)	771	0	0	0	0	0.0%	9.77 (0.0)	24 (-50.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	34.0 (-0.29%)	771	5	0	0	0	0.0%	9.77 (0.06)	48 (54.84%)
2025-08-19	34.1 (0.44%)	766	-2	0	0	0	0.0%	9.71 (-0.03)	31 (-49.18%)
2025-08-18	33.95 (0.0%)	768	-1	0	0	0	0.0%	9.74 (-0.01)	61 (64.86%)
2025-08-15	33.95 (-0.29%)	769	2	0	0	0	0.0%	9.75 (0.03)	37 (-63.73%)
2025-08-14	34.05 (-0.44%)	767	2	0	0	0	0.0%	9.72 (0.02)	102 (72.88%)
2025-08-13	34.2 (-0.73%)	765	1	0	-1	0	0.0%	9.7 (0.02)	59 (96.67%)
2025-08-12	34.45 (-0.43%)	764	-9	1	0	0	0.13%	9.68 (-0.12)	30 (-61.54%)
2025-08-11	34.6 (-2.81%)	773	8	1	-1	0	0.13%	9.8 (0.1)	78 (-42.65%)
2025-08-08	35.6 (-2.2%)	765	1	2	-9	0	0.26%	9.7 (0.02)	136 (325.0%)
2025-08-07	36.4 (-0.27%)	764	-2	11	0	0	1.44%	9.68 (-0.03)	32 (-36.0%)
2025-08-06	36.5 (-0.41%)	766	1	11	0	0	1.44%	9.71 (0.01)	50 (-19.35%)
2025-08-05	36.65 (0.14%)	765	6	11	0	0	1.44%	9.7 (0.08)	62 (138.46%)
2025-08-04	36.6 (-0.54%)	759	0	11	0	0	1.45%	9.62 (0.0)	26 (-29.73%)
2025-08-01	36.8 (2.22%)	759	3	11	0	0	1.45%	9.62 (0.04)	37 (5.71%)
2025-07-31	36.0 (-2.17%)	756	2	11	0	0	1.46%	9.58 (0.02)	35 (9.38%)
2025-07-30	36.8 (1.66%)	754	-1	11	0	0	1.46%	9.56 (-0.01)	32 (45.45%)
2025-07-29	36.2 (-1.23%)	755	7	11	0	0	1.46%	9.57 (0.09)	22 (-43.59%)
2025-07-28	36.65 (0.14%)	748	2	11	0	0	1.47%	9.48 (0.02)	39 (680.0%)
2025-07-25	36.6 (0.0%)	746	1	11	0	0	1.47%	9.46 (0.02)	5 (-61.54%)
2025-07-24	36.6 (0.0%)	745	0	11	0	0	1.48%	9.44 (0.0)	13 (-51.85%)
2025-07-23	36.6 (-0.27%)	745	-1	11	0	0	1.48%	9.44 (-0.02)	27 (-67.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	36.7 (-1.74%)	746	15	11	5	0	1.47%	9.46 (0.19)	83 (16.9%)
2025-07-21	37.35 (4.04%)	731	3	6	0	0	0.82%	9.27 (0.04)	71 (173.08%)
2025-07-18	35.9 (0.98%)	728	-1	6	0	0	0.82%	9.23 (-0.01)	26 (-62.32%)
2025-07-17	35.55 (3.8%)	729	10	6	0	0	0.82%	9.24 (0.13)	69 (86.49%)
2025-07-16	34.25 (2.39%)	719	1	6	1	0	0.83%	9.11 (0.01)	37 (12.12%)
2025-07-15	33.45 (-1.33%)	718	1	5	-1	0	0.7%	9.1 (0.01)	33 (50.0%)
2025-07-14	33.9 (-1.31%)	717	6	6	0	0	0.84%	9.09 (0.08)	22 (-63.33%)
2025-07-11	34.35 (2.23%)	711	4	6	0	0	0.84%	9.01 (0.05)	60 (252.94%)
2025-07-10	33.6 (0.0%)	707	0	6	5	0	0.85%	8.96 (0.0)	17 (-41.38%)
2025-07-09	33.6 (-1.03%)	707	3	1	0	0	0.14%	8.96 (0.04)	29 (-49.12%)
2025-07-08	33.95 (0.0%)	704	8	1	0	0	0.14%	8.92 (0.1)	57 (338.46%)
2025-07-07	33.95 (-1.16%)	696	0	1	0	0	0.14%	8.82 (0.0)	13 (-77.59%)
2025-07-04	34.35 (-1.86%)	696	8	1	1	0	0.14%	8.82 (0.1)	58 (75.76%)
2025-07-03	35.0 (0.57%)	688	-4	0	0	0	0.0%	8.72 (-0.05)	33 (-57.14%)
2025-07-02	34.8 (-2.38%)	692	-13	0	0	0	0.0%	8.77 (-0.17)	77 (13.24%)
2025-07-01	35.65 (-1.11%)	705	-6	0	0	0	0.0%	8.94 (-0.07)	68 (172.0%)
2025-06-30	36.05 (-0.14%)	711	1	0	0	0	0.0%	9.01 (0.01)	25 (25.0%)
2025-06-27	36.1 (-1.1%)	710	-1	0	0	0	0.0%	9.0 (-0.01)	20 (-33.33%)
2025-06-26	36.5 (0.14%)	711	1	0	0	0	0.0%	9.01 (0.01)	30 (-14.29%)
2025-06-25	36.45 (-0.41%)	710	3	0	0	0	0.0%	9.0 (0.04)	35 (59.09%)
2025-06-24	36.6 (-0.95%)	707	2	0	0	0	0.0%	8.96 (0.02)	22 (266.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	36.95 (-0.4%)	705	-1	0	0	0	0.0%	8.94 (-0.01)	6 (-90.62%)
2025-06-20	37.1 (-0.27%)	706	3	0	0	0	0.0%	8.95 (0.04)	64 (-3.03%)
2025-06-19	37.2 (-6.06%)	703	4	0	0	0	0.0%	8.91 (0.05)	66 (-4.35%)
2025-06-18	39.6 (-1.12%)	699	2	0	0	0	0.0%	8.86 (0.02)	69 (56.82%)
2025-06-17	40.05 (0.63%)	697	-1	0	0	0	0.0%	8.84 (-0.01)	44 (2100.0%)
2025-06-16	39.8 (0.13%)	698	1	0	0	0	0.0%	8.85 (0.01)	2 (-91.67%)
2025-06-13	39.75 (-1.24%)	697	1	0	0	0	0.0%	8.84 (0.02)	24 (-33.33%)
2025-06-12	40.25 (1.77%)	696	0	0	-1	0	0.0%	8.82 (0.0)	36 (71.43%)
2025-06-11	39.55 (0.0%)	696	-2	1	-1	0	0.14%	8.82 (-0.03)	21 (5.0%)
2025-06-10	39.55 (1.54%)	698	-2	2	0	0	0.29%	8.85 (-0.02)	20 (-50.0%)
2025-06-09	38.95 (-2.26%)	700	-16	2	0	0	0.29%	8.87 (-0.21)	40 (100.0%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↗
2026-06-03	57.1 (-3.38%)	829	-46	1	0	0.12%	10.51 (-0.58)	724 (-70.64%)
2026-05-29	59.1 (1.9%)	875	100	1	1	0.11%	11.09 (1.27)	2466 (31.1%)
2026-05-22	58.0 (11.32%)	775	-6	0	0	0.0%	9.82 (-0.08)	1881 (-23.26%)
2026-05-15	52.1 (-6.63%)	781	33	0	-1	0.0%	9.9 (0.42)	2451 (7.59%)
2026-05-08	55.8 (4.89%)	748	14	1	0	0.13%	9.48 (0.18)	2278 (31.45%)
2026-04-30	53.2 (-4.49%)	734	37	1	-3	0.14%	9.3 (0.46)	1733 (-36.91%)
2026-04-24	55.7 (2.58%)	697	-135	4	3	0.57%	8.84 (-1.71)	2747 (12.26%)
2026-04-17	54.3 (10.37%)	832	41	1	0	0.12%	10.55 (0.52)	2447 (70.17%)
2026-04-10	49.2 (14.15%)	791	-11	1	1	0.13%	10.03 (-0.14)	1438 (208.58%)
2026-04-02	43.1 (-5.07%)	802	-23	0	0	0.0%	10.17 (-0.29)	466 (-37.37%)
2026-03-27	45.4 (-5.91%)	825	-34	0	0	0.0%	10.46 (-0.43)	744 (-46.09%)
2026-03-20	48.25 (5.12%)	859	30	0	0	0.0%	10.89 (0.38)	1380 (107.83%)
2026-03-13	45.9 (-1.29%)	829	-13	0	-2	0.0%	10.51 (-0.16)	664 (-59.36%)
2026-03-06	46.5 (-3.33%)	842	-7	2	-8	0.24%	10.67 (-0.09)	1634 (-52.92%)
2026-02-26	48.1 (14.8%)	849	-49	10	10	1.18%	10.76 (-0.62)	3471 (149.89%)
2026-02-11	41.9 (7.57%)	898	57	0	0	0.0%	11.38 (0.72)	1389 (96.19%)
2026-02-06	38.95 (0.13%)	841	40	0	0	0.0%	10.66 (0.51)	708 (-64.04%)
2026-01-30	38.9 (4.29%)	801	-15	0	0	0.0%	10.15 (-0.19)	1969 (270.81%)
2026-01-23	37.3 (3.18%)	816	-1	0	0	0.0%	10.34 (-0.02)	531 (31.44%)
2026-01-16	36.15 (2.26%)	817	-32	0	0	0.0%	10.36 (-0.4)	404 (0.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	35.35 (-2.62%)	849	0	0	0	0.0%	10.76 (0.0)	404 (634.55%)
2026-01-02	36.3 (-0.82%)	849	9	0	0	0.0%	10.76 (0.11)	55 (-67.84%)
2025-12-26	36.6 (2.09%)	840	-4	0	0	0.0%	10.65 (-0.05)	171 (8.23%)
2025-12-19	35.85 (-1.24%)	844	-5	0	0	0.0%	10.7 (-0.06)	158 (-25.47%)
2025-12-12	36.3 (-3.2%)	849	-25	0	0	0.0%	10.76 (-0.32)	212 (-41.11%)
2025-12-05	37.5 (3.02%)	874	40	0	0	0.0%	11.08 (0.51)	360 (65.9%)
2025-11-28	36.4 (2.1%)	834	6	0	0	0.0%	10.57 (0.07)	217 (-51.67%)
2025-11-21	35.65 (-10.09%)	828	-41	0	0	0.0%	10.5 (-0.52)	449 (-41.31%)
2025-11-14	39.65 (3.39%)	869	-42	0	-1	0.0%	11.02 (-0.53)	765 (-4.14%)
2025-11-07	38.35 (-7.03%)	911	-22	1	0	0.11%	11.55 (-0.28)	798 (-74.6%)
2025-10-31	41.25 (14.9%)	933	143	1	1	0.11%	11.83 (1.82)	3142 (1296.44%)
2025-10-23	35.9 (2.43%)	790	28	0	0	0.0%	10.01 (0.35)	225 (8.7%)
2025-10-17	35.05 (0.0%)	762	-4	0	0	0.0%	9.66 (-0.05)	207 (81.58%)
2025-10-09	35.05 (-0.85%)	766	-2	0	0	0.0%	9.71 (-0.03)	114 (-24.0%)
2025-10-03	35.35 (-1.81%)	768	-5	0	0	0.0%	9.74 (-0.06)	150 (-23.08%)
2025-09-26	36.0 (-2.7%)	773	-22	0	0	0.0%	9.8 (-0.28)	195 (-79.67%)
2025-09-19	37.0 (7.09%)	795	29	0	0	0.0%	10.08 (0.37)	959 (243.73%)
2025-09-12	34.55 (-3.63%)	766	-13	0	0	0.0%	9.71 (-0.16)	279 (-79.01%)
2025-09-05	35.85 (6.54%)	779	3	0	0	0.0%	9.87 (0.03)	1329 (340.07%)
2025-08-29	33.65 (0.15%)	776	1	0	0	0.0%	9.84 (0.02)	302 (54.08%)
2025-08-22	33.6 (-1.03%)	775	6	0	0	0.0%	9.82 (0.07)	196 (-35.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	33.95 (-4.63%)	769	4	0	-2	0.0%	9.75 (0.05)	306 (0.0%)
2025-08-08	35.6 (-3.26%)	765	6	2	-9	0.26%	9.7 (0.08)	306 (85.45%)
2025-08-01	36.8 (0.55%)	759	13	11	0	1.45%	9.62 (0.16)	165 (-17.09%)
2025-07-25	36.6 (1.95%)	746	18	11	5	1.47%	9.46 (0.23)	199 (6.42%)
2025-07-18	35.9 (4.51%)	728	17	6	0	0.82%	9.23 (0.22)	187 (6.25%)
2025-07-11	34.35 (0.0%)	711	15	6	5	0.84%	9.01 (0.19)	176 (-32.57%)
2025-07-04	34.35 (-4.85%)	696	-14	1	1	0.14%	8.82 (-0.18)	261 (130.97%)
2025-06-27	36.1 (-2.7%)	710	4	0	0	0.0%	9.0 (0.05)	113 (-53.88%)
2025-06-20	37.1 (-6.67%)	706	9	0	0	0.0%	8.95 (0.11)	245 (73.76%)
2025-06-13	39.75 (-0.25%)	697	-19	0	-2	0.0%	8.84 (-0.24)	141 (-2.76%)
2025-06-06	39.85 (1.4%)	716	-4	2	2	0.28%	9.08 (-0.05)	145 (26.09%)
2025-05-29	39.3 (-5.64%)	720	9	0	0	0.0%	9.13 (0.12)	115 (-22.82%)
2025-05-23	41.65 (1.83%)	711	8	0	0	0.0%	9.01 (0.1)	149 (-6.88%)
2025-05-16	40.9 (0.25%)	703	-13	0	0	0.0%	8.91 (-0.17)	160 (6.67%)
2025-05-09	40.8 (-0.97%)	716	-18	0	0	0.0%	9.08 (-0.22)	150 (100.0%)
2025-05-02	41.2 (3.0%)	734	-1	0	0	0.0%	9.3 (-0.02)	75 (-50.0%)
2025-04-25	40.0 (0.13%)	735	-4	0	0	0.0%	9.32 (-0.05)	150 (-9.64%)
2025-04-18	39.95 (6.82%)	739	-20	0	0	0.0%	9.37 (-0.25)	166 (-71.58%)
2025-04-11	37.4 (-16.52%)	759	-164	0	0	0.0%	9.62 (-2.08)	584 (75.38%)
2025-04-02	44.8 (-6.18%)	923	-20	0	0	0.0%	11.7 (-0.25)	333 (114.84%)
2025-03-28	47.75 (-3.92%)	943	-24	0	0	0.0%	11.95 (-0.31)	155 (89.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	49.7 (-0.6%)	967	3	0	0	0.0%	12.26 (0.04)	82 (-28.7%)
2025-03-14	50.0 (-0.2%)	964	4	0	0	0.0%	12.22 (0.05)	115 (11.65%)
2025-03-07	50.1 (-2.72%)	960	0	0	0	0.0%	12.17 (0.0)	103 (-32.68%)
2025-02-27	51.5 (-0.96%)	960	10	0	0	0.0%	12.17 (0.13)	153 (-43.33%)
2025-02-21	52.0 (6.34%)	950	-17	0	-2	0.0%	12.04 (-0.22)	270 (172.73%)
2025-02-14	48.9 (-1.51%)	967	11	2	0	0.21%	12.26 (0.14)	99 (10.0%)
2025-02-07	49.65 (1.02%)	956	5	2	-3	0.21%	12.12 (0.07)	90 (-9.09%)
2025-01-22	49.15 (5.25%)	951	-7	5	0	0.53%	12.05 (-0.09)	99 (-54.94%)
2025-01-17	46.7 (-4.21%)	958	-19	5	0	0.52%	12.14 (-0.24)	219 (22.82%)
2025-01-10	48.75 (-1.71%)	977	-7	5	0	0.51%	12.38 (-0.09)	178 (6.56%)
2025-01-03	49.6 (-0.4%)	984	-2	5	1	0.51%	12.47 (-0.03)	167 (118.7%)
2024-12-31	49.8 (-1.97%)	986	-7	4	0	0.41%	12.5 (-0.09)	76 (-44.55%)
2024-12-27	50.8 (2.01%)	993	14	4	0	0.4%	12.59 (0.18)	138 (-53.24%)
2024-12-20	49.8 (-4.41%)	979	-16	4	4	0.41%	12.41 (-0.2)	296 (-2.08%)
2024-12-13	52.1 (-1.88%)	995	15	0	0	0.0%	12.61 (0.19)	302 (46.05%)
2024-12-06	53.1 (2.12%)	980	-21	0	-1	0.0%	12.42 (-0.27)	207 (75.01%)
2024-11-29	52.0 (-1.33%)	1001	-19	1	0	0.1%	12.69 (-0.24)	118 (-23.55%)
2024-11-22	52.7 (1.35%)	1020	-9	1	-1	0.1%	12.93 (-0.11)	154 (-49.91%)
2024-11-15	52.0 (-7.96%)	1029	-54	2	1	0.19%	13.04 (-0.69)	308 (126.31%)
2024-11-08	56.5 (-0.35%)	1083	-8	1	-3	0.09%	13.73 (-0.1)	136 (-32.04%)
2024-11-01	56.7 (-3.41%)	1091	-20	4	1	0.37%	13.83 (-0.25)	200 (-59.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	58.7 (1.21%)	1111	51	3	1	0.27%	14.08 (0.64)	492 (62.28%)
2024-10-18	58.0 (-3.17%)	1060	9	2	1	0.19%	13.44 (0.12)	303 (12.63%)
2024-10-11	59.9 (-4.47%)	1051	-2	1	0	0.1%	13.32 (-0.03)	269 (-16.89%)
2024-10-04	62.7 (-2.34%)	1053	-26	1	1	0.09%	13.35 (-0.33)	324 (-74.09%)
2024-09-27	64.2 (6.47%)	1079	119	0	0	0.0%	13.68 (1.51)	1252 (1233.56%)
2024-09-20	60.3 (1.01%)	960	-5	0	0	0.0%	12.17 (-0.06)	93 (-39.99%)
2024-09-13	59.7 (-0.17%)	965	-1	0	0	0.0%	12.23 (-0.01)	156 (12.07%)
2024-09-06	59.8 (-3.55%)	966	2	0	0	0.0%	12.24 (0.02)	139 (-3.01%)
2024-08-30	62.0 (-0.16%)	964	6	0	-1	0.0%	12.22 (0.08)	143 (-8.59%)
2024-08-23	62.1 (-1.74%)	958	0	1	-3	0.1%	12.14 (0.0)	157 (-83.01%)
2024-08-16	63.2 (6.04%)	958	-67	4	-7	0.42%	12.14 (-0.85)	926 (-9.92%)
2024-08-09	59.6 (-0.17%)	1025	-107	11	10	1.07%	12.99 (-1.36)	1028 (309.57%)
2024-08-02	59.7 (-3.55%)	1132	-28	1	0	0.09%	14.35 (-0.35)	251 (26.41%)
2024-07-26	61.9 (-3.73%)	1160	-9	1	1	0.09%	14.7 (-0.12)	198 (-53.95%)
2024-07-19	64.3 (-4.03%)	1169	-8	0	-2	0.0%	14.82 (-0.1)	431 (-29.74%)
2024-07-12	67.0 (-3.87%)	1177	-20	2	2	0.17%	14.92 (-0.25)	614 (60.66%)
2024-07-05	69.7 (-1.27%)	1197	-26	0	0	0.0%	15.17 (-0.33)	382 (-10.06%)
2024-06-28	70.6 (-0.84%)	1223	-51	0	0	0.0%	15.5 (-0.65)	425 (-36.55%)
2024-06-21	71.2 (-1.11%)	1274	-34	0	0	0.0%	16.15 (-0.43)	670 (57.73%)
2024-06-14	72.0 (2.56%)	1308	-21	0	0	0.0%	16.58 (-0.27)	424 (-4.2%)
2024-06-07	70.2 (-2.9%)	1329	-19	0	0	0.0%	16.85 (-0.24)	443 (-49.43%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	72.3 (3.43%)	1348	-50	0	0	0.0%	17.09 (-0.63)	876 (12.62%)
2024-05-24	69.9 (1.6%)	1398	80	0	0	0.0%	17.72 (1.01)	778 (121.72%)
2024-05-17	68.8 (-1.57%)	1318	-2	0	0	0.0%	16.71 (-0.02)	351 (-36.58%)
2024-05-10	69.9 (-0.85%)	1320	27	0	0	0.0%	16.73 (0.34)	553 (-6.61%)
2024-05-03	70.5 (6.17%)	1293	149	0	0	0.0%	16.39 (1.89)	592 (53.75%)
2024-04-26	66.4 (2.31%)	1144	-10	0	0	0.0%	14.5 (-0.13)	385 (-44.71%)
2024-04-19	64.9 (-8.33%)	1154	-53	0	0	0.0%	14.63 (-0.67)	697 (4.73%)
2024-04-12	70.8 (-1.26%)	1207	8	0	-2	0.0%	15.3 (0.1)	666 (55.05%)
2024-04-03	71.7 (1.85%)	1199	-5	2	0	0.17%	15.2 (-0.06)	429 (-62.42%)
2024-03-29	70.4 (-2.49%)	1204	-25	2	2	0.17%	15.26 (-0.32)	1143 (38.83%)
2024-03-22	72.2 (-0.69%)	1229	42	0	-13	0.0%	15.58 (0.53)	823 (-56.36%)
2024-03-15	72.7 (-9.01%)	1187	-51	13	-30	1.1%	15.05 (-0.64)	1886 (-64.94%)
2024-03-08	79.9 (-2.92%)	1238	14	43	-1	3.47%	15.69 (0.17)	5380 (36.42%)
2024-03-01	82.3 (-5.94%)	1224	-609	44	-2	3.59%	15.52 (-7.71)	3944 (81.85%)
2024-02-23	87.5 (-2.34%)	1833	-59	46	-4	2.51%	23.23 (-0.75)	2169 (-50.58%)
2024-02-16	89.6 (12.56%)	1892	253	50	7	2.64%	23.98 (3.2)	4389 (772.42%)
2024-02-05	79.6 (-1.24%)	1639	-160	43	-8	2.62%	20.78 (-2.02)	503 (-88.44%)
2024-02-02	80.6 (9.21%)	1799	72	51	-104	2.83%	22.8 (0.91)	4352 (553.51%)
2024-01-26	73.8 (-0.54%)	1727	11	155	-3	8.98%	21.89 (0.14)	665 (-54.25%)
2024-01-19	74.2 (-5.12%)	1716	-35	158	-8	9.21%	21.75 (-0.45)	1455 (26.07%)
2024-01-12	78.2 (0.77%)	1751	-37	166	-1	9.48%	22.2 (-0.46)	1154 (25.97%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	77.6 (-3.48%)	1788	-131	167	1	9.34%	22.66 (-1.67)	916 (-56.82%)
2023-12-29	80.4 (0.5%)	1919	193	166	-5	8.65%	24.33 (2.45)	2123 (64.21%)
2023-12-22	80.0 (-1.6%)	1726	-330	171	-11	9.91%	21.88 (-4.18)	1292 (-44.72%)
2023-12-15	81.3 (-5.02%)	2056	-328	182	-8	8.85%	26.06 (-4.16)	2338 (-58.95%)
2023-12-08	85.6 (-5.93%)	2384	-357	190	-27	7.97%	30.22 (-4.52)	5698 (-66.34%)
2023-12-01	91.0 (16.52%)	2741	927	217	-3	7.92%	34.74 (11.75)	16927 (121.64%)
2023-11-24	78.1 (5.54%)	1814	442	220	-8	12.13%	22.99 (5.6)	7637 (26.3%)
2023-11-17	74.0 (2.78%)	1372	-343	228	24	16.62%	17.39 (-4.35)	6047 (82.28%)
2023-11-10	72.0 (9.76%)	1715	333	204	25	11.9%	21.74 (4.22)	3317 (253.04%)
2023-11-03	65.6 (0.92%)	1382	-69	179	1	12.95%	17.52 (-0.87)	939 (-78.09%)
2023-10-27	65.0 (-5.52%)	1451	-77	178	-3	12.27%	18.39 (-0.98)	4289 (-28.19%)
2023-10-20	68.8 (11.15%)	1528	391	181	-10	11.85%	19.37 (4.96)	5972 (2835.28%)
2023-10-13	61.9 (-1.12%)	1137	-47	191	-15	16.8%	14.41 (-0.6)	203 (-26.88%)
2023-10-06	62.6 (0.32%)	1184	-160	206	-14	17.4%	15.01 (-2.03)	278 (32.39%)
2023-09-28	62.4 (-0.48%)	1344	-35	220	-15	16.37%	17.04 (-0.44)	210 (-45.18%)
2023-09-22	62.7 (-0.63%)	1379	-235	235	-43	17.04%	17.48 (-2.98)	383 (-26.52%)
2023-09-15	63.1 (1.12%)	1614	-65	278	-13	17.22%	20.46 (-0.82)	521 (-46.16%)
2023-09-08	62.4 (3.65%)	1679	-26	291	-7	17.33%	21.28 (-0.33)	969 (172.41%)
2023-09-01	60.2 (3.44%)	1705	-31	298	-8	17.48%	21.61 (-0.4)	355 (51.4%)
2023-08-25	58.2 (-1.36%)	1736	-5	306	-6	17.63%	22.01 (-0.06)	234 (-44.6%)
2023-08-18	59.0 (1.55%)	1741	29	312	8	17.92%	22.07 (0.37)	424 (44.07%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	58.1 (-1.53%)	1712	-57	304	1	17.76%	21.7 (-0.72)	294 (-3.42%)
2023-08-04	59.0 (-0.84%)	1769	13	303	2	17.13%	22.42 (0.16)	304 (-45.59%)
2023-07-28	59.5 (-1.98%)	1756	-161	301	-7	17.14%	22.26 (-2.04)	560 (-44.62%)
2023-07-21	60.7 (7.82%)	1917	-54	308	26	16.07%	24.3 (-0.68)	1011 (18.23%)
2023-07-14	56.3 (-5.22%)	1971	34	282	132	14.31%	24.98 (0.43)	855 (-30.7%)
2023-07-07	59.4 (-13.28%)	1937	102	150	150	7.74%	24.55 (1.29)	1234 (123.88%)
2023-06-30	68.5 (-2.28%)	1835	-34	0	-18	0.0%	23.26 (-0.43)	551 (150.41%)
2023-06-21	70.1 (-1.27%)	1869	-16	18	-23	0.96%	23.69 (-0.2)	220 (-67.05%)
2023-06-16	71.0 (0.42%)	1885	-80	41	0	2.18%	23.89 (-1.02)	668 (-25.47%)
2023-06-09	70.7 (2.02%)	1965	4	41	-3	2.09%	24.91 (0.05)	896 (98.08%)
2023-06-02	69.3 (3.28%)	1961	25	44	-1	2.24%	24.86 (0.32)	452 (2.16%)
2023-05-26	67.1 (1.21%)	1936	-18	45	-23	2.32%	24.54 (-0.23)	443 (-39.02%)
2023-05-19	66.3 (0.76%)	1954	-1	68	-14	3.48%	24.77 (-0.01)	726 (-1.54%)
2023-05-12	65.8 (-6.0%)	1955	-144	82	40	4.19%	24.78 (-1.83)	738 (206.38%)
2023-05-05	70.0 (0.57%)	2099	-19	42	-10	2.0%	26.61 (-0.24)	240 (-74.34%)
2023-04-28	69.6 (-3.06%)	2118	-90	52	38	2.46%	26.85 (-1.14)	938 (-33.13%)
2023-04-21	71.8 (-8.3%)	2208	-12	14	1	0.63%	27.99 (-0.15)	1403 (14.94%)
2023-04-14	78.3 (1.69%)	2220	48	13	5	0.59%	28.14 (0.61)	1221 (477.71%)
2023-04-07	77.0 (-0.9%)	2172	28	8	-10	0.37%	27.53 (0.35)	211 (-74.2%)
2023-03-31	77.7 (-1.4%)	2144	-28	18	18	0.84%	27.18 (-0.35)	819 (-44.52%)
2023-03-24	78.8 (6.34%)	2172	47	0	-73	0.0%	27.53 (0.59)	1477 (45.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	74.1 (-3.14%)	2125	-29	73	-187	3.44%	26.94 (-0.36)	1016 (-34.55%)
2023-03-10	76.5 (-3.04%)	2154	-210	260	-18	12.07%	27.3 (-2.67)	1552 (93.05%)
2023-03-03	78.9 (2.07%)	2364	-13	278	-7	11.76%	29.97 (-0.16)	804 (-54.65%)
2023-02-24	77.3 (-1.9%)	2377	11	285	21	11.99%	30.13 (0.14)	1773 (76.0%)
2023-02-17	78.8 (-0.63%)	2366	-70	264	18	11.16%	29.99 (-0.89)	1007 (-61.71%)
2023-02-10	79.3 (-0.13%)	2436	82	246	24	10.1%	30.88 (1.04)	2631 (-47.5%)
2023-02-03	79.4 (11.2%)	2354	-98	222	14	9.43%	29.84 (-1.24)	5012 (3391.89%)
2023-01-17	71.4 (0.42%)	2452	-52	208	-17	8.48%	31.08 (-0.66)	143 (-80.95%)
2023-01-13	71.1 (-2.87%)	2504	-51	225	-48	8.99%	31.74 (-0.65)	753 (44.43%)
2023-01-06	73.2 (3.24%)	2555	-5	273	32	10.68%	32.39 (-0.06)	521 (-26.23%)
2022-12-30	70.9 (-3.54%)	2560	4	241	-20	9.41%	32.45 (0.05)	707 (-77.12%)
2022-12-23	73.5 (0.27%)	2556	-12	261	34	10.21%	32.4 (-0.15)	3091 (431.06%)
2022-12-16	73.3 (-1.74%)	2568	65	227	3	8.84%	32.55 (0.82)	582 (-74.85%)
2022-12-09	74.6 (-6.16%)	2503	56	224	-31	8.95%	31.73 (0.71)	2314 (-36.84%)