- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.05 (-0.75%) | 2407 | -32 | 63 | -2 | 0 | 2.62% | 6.57 (-0.09) | 379 (-43.6%) |
| 2026-06-02 | 33.3 (-1.04%) | 2439 | 70 | 65 | 0 | 0 | 2.67% | 6.66 (0.19) | 672 (-24.58%) |
| 2026-06-01 | 33.65 (0.45%) | 2369 | 53 | 65 | 59 | 0 | 2.74% | 6.47 (0.14) | 891 (-6.9%) |
| 2026-05-29 | 33.5 (1.36%) | 2316 | -16 | 6 | -3 | 0 | 0.26% | 6.33 (-0.04) | 957 (-57.37%) |
| 2026-05-28 | 33.05 (-5.3%) | 2332 | 4 | 9 | 6 | 0 | 0.39% | 6.37 (0.01) | 2245 (91.55%) |
| 2026-05-27 | 34.9 (9.92%) | 2328 | 36 | 3 | 0 | 0 | 0.13% | 6.36 (0.1) | 1172 (74.66%) |
| 2026-05-26 | 31.75 (2.58%) | 2292 | 9 | 3 | 0 | 0 | 0.13% | 6.26 (0.02) | 671 (38.64%) |
| 2026-05-25 | 30.95 (0.81%) | 2283 | -56 | 3 | 0 | 0 | 0.13% | 6.24 (-0.15) | 484 (47.56%) |
| 2026-05-22 | 30.7 (0.16%) | 2339 | -20 | 3 | 0 | 0 | 0.13% | 6.39 (-0.05) | 328 (-50.97%) |
| 2026-05-21 | 30.65 (-1.29%) | 2359 | 122 | 3 | 0 | 0 | 0.13% | 6.44 (0.33) | 669 (46.39%) |
| 2026-05-20 | 31.05 (3.16%) | 2237 | 14 | 3 | 0 | 0 | 0.13% | 6.11 (0.04) | 457 (38.07%) |
| 2026-05-19 | 30.1 (0.0%) | 2223 | 18 | 3 | 0 | 0 | 0.13% | 6.07 (0.05) | 331 (139.86%) |
| 2026-05-18 | 30.1 (0.33%) | 2205 | -9 | 3 | 0 | 0 | 0.14% | 6.02 (-0.03) | 138 (-45.02%) |
| 2026-05-15 | 30.0 (-0.33%) | 2214 | 4 | 3 | 0 | 0 | 0.14% | 6.05 (0.01) | 251 (114.53%) |
| 2026-05-14 | 30.1 (1.18%) | 2210 | -20 | 3 | 0 | 0 | 0.14% | 6.04 (-0.05) | 117 (-42.65%) |
| 2026-05-13 | 29.75 (-1.0%) | 2230 | -51 | 3 | 0 | 0 | 0.13% | 6.09 (-0.14) | 204 (-33.77%) |
| 2026-05-12 | 30.05 (0.17%) | 2281 | -110 | 3 | 0 | 0 | 0.13% | 6.23 (-0.3) | 308 (285.0%) |
| 2026-05-11 | 30.0 (-0.17%) | 2391 | 5 | 3 | 0 | 0 | 0.13% | 6.53 (0.01) | 80 (-51.81%) |
| 2026-05-08 | 30.05 (-1.15%) | 2386 | -1 | 3 | 0 | 0 | 0.13% | 6.52 (0.0) | 166 (-51.74%) |
| 2026-05-07 | 30.4 (1.84%) | 2387 | 19 | 3 | 0 | 0 | 0.13% | 6.52 (0.05) | 344 (28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.85 (-1.0%) | 2368 | 20 | 3 | 0 | 0 | 0.13% | 6.47 (0.06) | 268 (41.8%) |
| 2026-05-05 | 30.15 (-0.5%) | 2348 | 14 | 3 | 0 | 0 | 0.13% | 6.41 (0.04) | 189 (-35.49%) |
| 2026-05-04 | 30.3 (2.54%) | 2334 | 20 | 3 | 0 | 0 | 0.13% | 6.37 (0.05) | 293 (66.48%) |
| 2026-04-30 | 29.55 (0.0%) | 2314 | -10 | 3 | 0 | 0 | 0.13% | 6.32 (-0.03) | 176 (-41.72%) |
| 2026-04-29 | 29.55 (-1.5%) | 2324 | 35 | 3 | 2 | 0 | 0.13% | 6.35 (0.1) | 302 (111.19%) |
| 2026-04-28 | 30.0 (1.01%) | 2289 | -31 | 1 | -9 | 0 | 0.04% | 6.25 (-0.09) | 143 (-62.47%) |
| 2026-04-27 | 29.7 (0.17%) | 2320 | 12 | 10 | 10 | 0 | 0.43% | 6.34 (0.04) | 381 (-30.73%) |
| 2026-04-24 | 29.65 (-4.35%) | 2308 | -18 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 550 (-10.57%) |
| 2026-04-23 | 31.0 (-1.27%) | 2326 | -54 | 0 | 0 | 0 | 0.0% | 6.35 (-0.15) | 615 (64.0%) |
| 2026-04-22 | 31.4 (-0.79%) | 2380 | 17 | 0 | -1 | 0 | 0.0% | 6.5 (0.05) | 375 (7.14%) |
| 2026-04-21 | 31.65 (0.64%) | 2363 | 17 | 1 | -1 | 0 | 0.04% | 6.45 (0.04) | 350 (-41.76%) |
| 2026-04-20 | 31.45 (-5.84%) | 2346 | -32 | 2 | 1 | 0 | 0.09% | 6.41 (-0.08) | 601 (103.73%) |
| 2026-04-17 | 33.4 (-2.48%) | 2378 | -86 | 1 | 1 | 0 | 0.04% | 6.49 (-0.24) | 295 (-59.48%) |
| 2026-04-16 | 34.25 (-3.93%) | 2464 | -5 | 0 | 0 | 0 | 0.0% | 6.73 (-0.01) | 728 (-41.05%) |
| 2026-04-15 | 35.65 (-2.06%) | 2469 | 80 | 0 | 0 | 0 | 0.0% | 6.74 (0.22) | 1235 (45.29%) |
| 2026-04-14 | 36.4 (3.41%) | 2389 | 33 | 0 | 0 | 0 | 0.0% | 6.52 (0.09) | 850 (46.3%) |
| 2026-04-13 | 35.2 (3.83%) | 2356 | 53 | 0 | 0 | 0 | 0.0% | 6.43 (0.14) | 581 (66.0%) |
| 2026-04-10 | 33.9 (-0.15%) | 2303 | 35 | 0 | 0 | 0 | 0.0% | 6.29 (0.1) | 350 (-26.47%) |
| 2026-04-09 | 33.95 (1.19%) | 2268 | -86 | 0 | 0 | 0 | 0.0% | 6.19 (-0.24) | 476 (-14.54%) |
| 2026-04-08 | 33.55 (0.3%) | 2354 | -71 | 0 | 0 | 0 | 0.0% | 6.43 (-0.19) | 557 (50.13%) |
| 2026-04-07 | 33.45 (2.61%) | 2425 | 8 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 371 (-20.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.6 (0.0%) | 2417 | -31 | 0 | 0 | 0 | 0.0% | 6.6 (-0.09) | 464 (32.57%) |
| 2026-04-01 | 32.6 (3.0%) | 2448 | -9 | 0 | -6 | 0 | 0.0% | 6.69 (-0.02) | 350 (-54.84%) |
| 2026-03-31 | 31.65 (-4.38%) | 2457 | 70 | 6 | -2 | 1 | 0.24% | 6.71 (0.19) | 775 (38.64%) |
| 2026-03-30 | 33.1 (4.75%) | 2387 | 41 | 8 | -18 | 0 | 0.34% | 6.52 (0.11) | 559 (115.83%) |
| 2026-03-27 | 31.6 (0.16%) | 2346 | 18 | 26 | -7 | 0 | 1.11% | 6.41 (0.05) | 259 (-32.9%) |
| 2026-03-26 | 31.55 (0.16%) | 2328 | 22 | 33 | -1 | 0 | 1.42% | 6.36 (0.06) | 386 (-27.17%) |
| 2026-03-25 | 31.5 (0.96%) | 2306 | -4 | 34 | -6 | 0 | 1.47% | 6.3 (-0.01) | 530 (-55.98%) |
| 2026-03-24 | 31.2 (-1.89%) | 2310 | -9 | 40 | -3 | 0 | 1.73% | 6.31 (-0.02) | 1204 (71.75%) |
| 2026-03-23 | 31.8 (-5.07%) | 2319 | -13 | 43 | 18 | 0 | 1.85% | 6.33 (-0.04) | 701 (-12.38%) |
| 2026-03-20 | 33.5 (-4.42%) | 2332 | 40 | 25 | -1 | 0 | 1.07% | 6.37 (0.11) | 800 (40.11%) |
| 2026-03-19 | 35.05 (-0.57%) | 2292 | -36 | 26 | 0 | 0 | 1.13% | 6.26 (-0.1) | 571 (-26.79%) |
| 2026-03-18 | 35.25 (3.83%) | 2328 | -73 | 26 | -3 | 0 | 1.12% | 6.36 (-0.2) | 780 (-58.38%) |
| 2026-03-17 | 33.95 (-1.45%) | 2401 | -276 | 29 | -2 | 0 | 1.21% | 6.56 (-0.75) | 1874 (-50.72%) |
| 2026-03-16 | 34.45 (-9.82%) | 2677 | 92 | 31 | 4 | 0 | 1.16% | 7.31 (0.25) | 3803 (21.5%) |
| 2026-03-13 | 38.2 (-5.45%) | 2585 | -341 | 27 | -146 | 0 | 1.04% | 7.06 (-0.93) | 3130 (55.1%) |
| 2026-03-12 | 40.4 (-9.92%) | 2926 | -403 | 173 | -15 | 0 | 5.91% | 7.99 (-1.1) | 2018 (-55.37%) |
| 2026-03-11 | 44.85 (-0.99%) | 3329 | 204 | 188 | 10 | 0 | 5.65% | 9.09 (0.56) | 4522 (63.66%) |
| 2026-03-10 | 45.3 (5.72%) | 3125 | 121 | 178 | -25 | 14 | 5.7% | 8.53 (0.33) | 2763 (18.99%) |
| 2026-03-09 | 42.85 (2.15%) | 3004 | 63 | 203 | 9 | 0 | 6.76% | 8.2 (0.17) | 2322 (31.86%) |
| 2026-03-06 | 41.95 (1.45%) | 2941 | -3 | 194 | 12 | 0 | 6.6% | 8.03 (-0.01) | 1761 (-41.51%) |
| 2026-03-05 | 41.35 (3.89%) | 2944 | 100 | 182 | -7 | 1 | 6.18% | 8.04 (0.27) | 3011 (11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.8 (-1.12%) | 2844 | 60 | 189 | 4 | 0 | 6.65% | 7.77 (0.17) | 2694 (-43.66%) |
| 2026-03-03 | 40.25 (9.08%) | 2784 | 375 | 185 | 8 | 0 | 6.65% | 7.6 (1.02) | 4782 (241.57%) |
| 2026-03-02 | 36.9 (9.99%) | 2409 | 220 | 177 | 7 | 0 | 7.35% | 6.58 (0.6) | 1400 (48.46%) |
| 2026-02-26 | 33.55 (3.07%) | 2189 | 40 | 170 | 1 | 0 | 7.77% | 5.98 (0.11) | 943 (-14.81%) |
| 2026-02-25 | 32.55 (0.77%) | 2149 | 64 | 169 | 20 | 0 | 7.86% | 5.87 (0.18) | 1107 (2.98%) |
| 2026-02-24 | 32.3 (2.38%) | 2085 | -14 | 149 | 17 | 0 | 7.15% | 5.69 (-0.04) | 1075 (-36.47%) |
| 2026-02-23 | 31.55 (5.17%) | 2099 | 114 | 132 | 7 | 0 | 6.29% | 5.73 (0.31) | 1692 (83.12%) |
| 2026-02-11 | 30.0 (2.21%) | 1985 | 108 | 125 | 3 | 0 | 6.3% | 5.42 (0.29) | 924 (-27.7%) |
| 2026-02-10 | 29.35 (-2.98%) | 1877 | -126 | 122 | -2 | 0 | 6.5% | 5.13 (-0.34) | 1278 (80.76%) |
| 2026-02-09 | 30.25 (0.67%) | 2003 | -51 | 124 | 5 | 0 | 6.19% | 5.47 (-0.14) | 707 (-36.99%) |
| 2026-02-06 | 30.05 (0.17%) | 2054 | 103 | 119 | 4 | 0 | 5.79% | 5.61 (0.28) | 1122 (-25.79%) |
| 2026-02-05 | 30.0 (1.01%) | 1951 | 405 | 115 | 28 | 0 | 5.89% | 5.33 (1.11) | 1512 (16.94%) |
| 2026-02-04 | 29.7 (2.41%) | 1546 | 99 | 87 | 27 | 0 | 5.63% | 4.22 (0.27) | 1293 (-38.05%) |
| 2026-02-03 | 29.0 (-0.17%) | 1447 | 400 | 60 | 5 | 0 | 4.15% | 3.95 (1.09) | 2087 (-9.5%) |
| 2026-02-02 | 29.05 (3.01%) | 1047 | 76 | 55 | 32 | 0 | 5.25% | 2.86 (0.21) | 2306 (170.66%) |
| 2026-01-30 | 28.2 (0.36%) | 971 | 93 | 23 | -7 | 0 | 2.37% | 2.65 (0.25) | 852 (-1.62%) |
| 2026-01-29 | 28.1 (2.18%) | 878 | 57 | 30 | 7 | 0 | 3.42% | 2.4 (0.16) | 866 (233.08%) |
| 2026-01-28 | 27.5 (1.1%) | 821 | 12 | 23 | 10 | 0 | 2.8% | 2.24 (0.03) | 260 (-42.22%) |
| 2026-01-27 | 27.2 (0.0%) | 809 | -2 | 13 | 0 | 0 | 1.61% | 2.21 (0.0) | 450 (-20.49%) |
| 2026-01-26 | 27.2 (1.3%) | 811 | -40 | 13 | 0 | 0 | 1.6% | 2.21 (-0.11) | 566 (27.19%) |
| 2026-01-23 | 26.85 (0.75%) | 851 | -34 | 13 | 0 | 0 | 1.53% | 2.32 (-0.1) | 445 (134.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.65 (-0.19%) | 885 | -9 | 13 | 0 | 0 | 1.47% | 2.42 (-0.02) | 190 (-63.74%) |
| 2026-01-21 | 26.7 (1.14%) | 894 | -5 | 13 | 0 | 0 | 1.45% | 2.44 (-0.02) | 524 (15.42%) |
| 2026-01-20 | 26.4 (0.96%) | 899 | -19 | 13 | 0 | 0 | 1.45% | 2.46 (-0.05) | 454 (31.98%) |
| 2026-01-19 | 26.15 (1.16%) | 918 | -17 | 13 | 0 | 0 | 1.42% | 2.51 (-0.04) | 344 (151.09%) |
| 2026-01-16 | 25.85 (0.39%) | 935 | -5 | 13 | 0 | 0 | 1.39% | 2.55 (-0.02) | 137 (29.25%) |
| 2026-01-15 | 25.75 (-0.96%) | 940 | 19 | 13 | 0 | 0 | 1.38% | 2.57 (0.05) | 106 (-77.3%) |
| 2026-01-14 | 26.0 (0.97%) | 921 | 31 | 13 | 0 | 0 | 1.41% | 2.52 (0.09) | 467 (19.44%) |
| 2026-01-13 | 25.75 (1.58%) | 890 | 23 | 13 | 0 | 0 | 1.46% | 2.43 (0.06) | 391 (242.98%) |
| 2026-01-12 | 25.35 (0.4%) | 867 | 23 | 13 | -1 | 0 | 1.5% | 2.37 (0.06) | 114 (0.88%) |
| 2026-01-09 | 25.25 (-0.39%) | 844 | -1 | 14 | 0 | 0 | 1.66% | 2.31 (0.0) | 113 (-43.22%) |
| 2026-01-08 | 25.35 (0.8%) | 845 | -13 | 14 | 0 | 0 | 1.66% | 2.31 (-0.03) | 199 (80.91%) |
| 2026-01-07 | 25.15 (0.2%) | 858 | 5 | 14 | 0 | 0 | 1.63% | 2.34 (0.01) | 110 (-64.63%) |
| 2026-01-06 | 25.1 (-0.59%) | 853 | -27 | 14 | 1 | 0 | 1.64% | 2.33 (-0.07) | 311 (-14.56%) |
| 2026-01-05 | 25.25 (-3.07%) | 880 | 13 | 13 | 0 | 0 | 1.48% | 2.4 (0.03) | 364 (75.0%) |
| 2026-01-02 | 26.05 (0.39%) | 867 | 1 | 13 | 0 | 0 | 1.5% | 2.37 (0.0) | 208 (26.83%) |
| 2025-12-31 | 25.95 (-0.19%) | 866 | 2 | 13 | 0 | 0 | 1.5% | 2.37 (0.01) | 164 (10.81%) |
| 2025-12-30 | 26.0 (0.39%) | 864 | 10 | 13 | 0 | 0 | 1.5% | 2.36 (0.03) | 148 (-37.55%) |
| 2025-12-29 | 25.9 (0.58%) | 854 | -31 | 13 | 1 | 0 | 1.52% | 2.33 (-0.09) | 237 (74.26%) |
| 2025-12-26 | 25.75 (-0.77%) | 885 | -13 | 12 | -3 | 0 | 1.36% | 2.42 (-0.03) | 136 (-39.01%) |
| 2025-12-24 | 25.95 (-0.19%) | 898 | 3 | 15 | 0 | 0 | 1.67% | 2.45 (0.01) | 223 (-48.14%) |
| 2025-12-23 | 26.0 (-0.57%) | 895 | -28 | 15 | 1 | 0 | 1.68% | 2.44 (-0.08) | 430 (182.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.15 (0.38%) | 923 | -24 | 14 | 3 | 0 | 1.52% | 2.52 (-0.07) | 152 (-57.89%) |
| 2025-12-19 | 26.05 (-1.14%) | 947 | 15 | 11 | -3 | 0 | 1.16% | 2.59 (0.04) | 361 (19.14%) |
| 2025-12-18 | 26.35 (-0.94%) | 932 | 10 | 14 | 0 | 0 | 1.5% | 2.55 (0.03) | 303 (58.64%) |
| 2025-12-17 | 26.6 (0.38%) | 922 | 2 | 14 | 1 | 0 | 1.52% | 2.52 (0.01) | 191 (-78.75%) |
| 2025-12-16 | 26.5 (-1.67%) | 920 | 9 | 13 | 0 | 0 | 1.41% | 2.51 (0.02) | 899 (41.8%) |
| 2025-12-15 | 26.95 (1.7%) | 911 | -24 | 13 | 0 | 0 | 1.43% | 2.49 (-0.06) | 634 (32.36%) |
| 2025-12-12 | 26.5 (1.34%) | 935 | -22 | 13 | 0 | 0 | 1.39% | 2.55 (-0.06) | 479 (122.79%) |
| 2025-12-11 | 26.15 (1.16%) | 957 | -4 | 13 | 0 | 0 | 1.36% | 2.61 (-0.01) | 215 (-5.29%) |
| 2025-12-10 | 25.85 (0.39%) | 961 | -14 | 13 | 0 | 0 | 1.35% | 2.62 (-0.04) | 227 (108.26%) |
| 2025-12-09 | 25.75 (0.39%) | 975 | -5 | 13 | 0 | 0 | 1.33% | 2.66 (-0.02) | 109 (-4.39%) |
| 2025-12-08 | 25.65 (-1.54%) | 980 | 1 | 13 | 0 | 0 | 1.33% | 2.68 (0.01) | 114 (-71.43%) |
| 2025-12-05 | 26.05 (-0.38%) | 979 | -24 | 13 | 2 | 0 | 1.33% | 2.67 (-0.07) | 399 (-25.28%) |
| 2025-12-04 | 26.15 (-0.19%) | 1003 | -6 | 11 | 1 | 0 | 1.1% | 2.74 (-0.02) | 534 (56.14%) |
| 2025-12-03 | 26.2 (0.96%) | 1009 | -20 | 10 | 0 | 0 | 0.99% | 2.76 (-0.05) | 342 (-37.13%) |
| 2025-12-02 | 25.95 (-0.57%) | 1029 | -22 | 10 | 1 | 0 | 0.97% | 2.81 (-0.06) | 544 (-50.23%) |
| 2025-12-01 | 26.1 (3.57%) | 1051 | -15 | 9 | 7 | 0 | 0.86% | 2.87 (-0.04) | 1093 (150.11%) |
| 2025-11-28 | 25.2 (2.44%) | 1066 | 31 | 2 | 0 | 0 | 0.19% | 2.91 (0.08) | 437 (-7.22%) |
| 2025-11-27 | 24.6 (0.0%) | 1035 | -1 | 2 | -1 | 0 | 0.19% | 2.83 (0.0) | 471 (-15.29%) |
| 2025-11-26 | 24.6 (4.02%) | 1036 | 43 | 3 | 2 | 0 | 0.29% | 2.83 (0.12) | 556 (78.78%) |
| 2025-11-25 | 23.65 (0.0%) | 993 | 2 | 1 | 0 | 0 | 0.1% | 2.71 (0.0) | 311 (-33.97%) |
| 2025-11-24 | 23.65 (7.99%) | 991 | 44 | 1 | 0 | 0 | 0.1% | 2.71 (0.12) | 471 (164.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.9 (-3.95%) | 947 | -13 | 1 | -2 | 0 | 0.11% | 2.59 (-0.03) | 178 (47.11%) |
| 2025-11-20 | 22.8 (-0.44%) | 960 | -10 | 3 | 0 | 0 | 0.31% | 2.62 (-0.03) | 121 (-38.89%) |
| 2025-11-19 | 22.9 (-2.14%) | 970 | -92 | 3 | 0 | 0 | 0.31% | 2.65 (-0.25) | 198 (-25.28%) |
| 2025-11-18 | 23.4 (0.86%) | 1062 | 1 | 3 | 0 | 0 | 0.28% | 2.9 (0.0) | 265 (-1.85%) |
| 2025-11-17 | 23.2 (-0.43%) | 1061 | -15 | 3 | 0 | 0 | 0.28% | 2.9 (-0.04) | 270 (25.0%) |
| 2025-11-14 | 23.3 (-0.85%) | 1076 | 8 | 3 | 2 | 0 | 0.28% | 2.94 (0.02) | 216 (-49.88%) |
| 2025-11-13 | 23.5 (-1.05%) | 1068 | -42 | 1 | 0 | 0 | 0.09% | 2.92 (-0.11) | 431 (-67.62%) |
| 2025-11-12 | 23.75 (8.2%) | 1110 | -32 | 1 | -4 | 0 | 0.09% | 3.03 (-0.09) | 1331 (721.6%) |
| 2025-11-11 | 21.95 (3.78%) | 1142 | -12 | 5 | 4 | 0 | 0.44% | 3.12 (-0.03) | 162 (88.37%) |
| 2025-11-10 | 21.15 (0.0%) | 1154 | -23 | 1 | 0 | 0 | 0.09% | 3.15 (-0.06) | 86 (-43.42%) |
| 2025-11-07 | 21.15 (-0.24%) | 1177 | 2 | 1 | 0 | 0 | 0.08% | 3.21 (0.0) | 152 (-66.0%) |
| 2025-11-06 | 21.2 (0.47%) | 1175 | 0 | 1 | 0 | 0 | 0.09% | 3.21 (0.0) | 447 (155.43%) |
| 2025-11-05 | 21.1 (0.24%) | 1175 | -7 | 1 | 0 | 0 | 0.09% | 3.21 (-0.02) | 175 (78.57%) |
| 2025-11-04 | 21.05 (0.48%) | 1182 | -1 | 1 | 0 | 0 | 0.08% | 3.23 (0.0) | 98 (-14.78%) |
| 2025-11-03 | 20.95 (0.24%) | 1183 | -10 | 1 | 0 | 0 | 0.08% | 3.23 (-0.03) | 115 (10.58%) |
| 2025-10-31 | 20.9 (-1.42%) | 1193 | -3 | 1 | 0 | 0 | 0.08% | 3.26 (-0.01) | 104 (-64.51%) |
| 2025-10-30 | 21.2 (0.47%) | 1196 | -5 | 1 | 0 | 0 | 0.08% | 3.27 (-0.01) | 293 (57.53%) |
| 2025-10-29 | 21.1 (0.48%) | 1201 | -15 | 1 | 0 | 0 | 0.08% | 3.28 (-0.04) | 186 (15.53%) |
| 2025-10-28 | 21.0 (0.48%) | 1216 | -10 | 1 | 0 | 0 | 0.08% | 3.32 (-0.03) | 161 (15.0%) |
| 2025-10-27 | 20.9 (0.24%) | 1226 | -14 | 1 | 0 | 0 | 0.08% | 3.35 (-0.04) | 140 (70.73%) |
| 2025-10-23 | 20.85 (-0.24%) | 1240 | -45 | 1 | 0 | 0 | 0.08% | 3.39 (-0.12) | 82 (24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.9 (-0.24%) | 1285 | -3 | 1 | 0 | 0 | 0.08% | 3.51 (-0.01) | 66 (-60.0%) |
| 2025-10-21 | 20.95 (0.0%) | 1288 | 6 | 1 | 0 | 0 | 0.08% | 3.52 (0.02) | 165 (-13.16%) |
| 2025-10-20 | 20.95 (2.7%) | 1282 | -27 | 1 | 0 | 0 | 0.08% | 3.5 (-0.08) | 190 (-6.4%) |
| 2025-10-17 | 20.4 (0.25%) | 1309 | -9 | 1 | 0 | 0 | 0.08% | 3.58 (-0.02) | 203 (163.64%) |
| 2025-10-16 | 20.35 (0.0%) | 1318 | 2 | 1 | 0 | 0 | 0.08% | 3.6 (0.01) | 77 (-43.38%) |
| 2025-10-15 | 20.35 (0.74%) | 1316 | 12 | 1 | 0 | 0 | 0.08% | 3.59 (0.03) | 136 (-29.9%) |
| 2025-10-14 | 20.2 (-0.25%) | 1304 | -1 | 1 | 0 | 0 | 0.08% | 3.56 (0.0) | 194 (27.63%) |
| 2025-10-13 | 20.25 (0.75%) | 1305 | -18 | 1 | 0 | 0 | 0.08% | 3.56 (-0.05) | 152 (-37.19%) |
| 2025-10-09 | 20.1 (1.52%) | 1323 | -14 | 1 | 0 | 0 | 0.08% | 3.61 (-0.04) | 242 (303.33%) |
| 2025-10-08 | 19.8 (1.02%) | 1337 | -1 | 1 | 0 | 0 | 0.07% | 3.65 (0.0) | 60 (-66.48%) |
| 2025-10-07 | 19.6 (0.51%) | 1338 | -10 | 1 | 0 | 0 | 0.07% | 3.65 (-0.03) | 179 (65.74%) |
| 2025-10-03 | 19.5 (1.04%) | 1348 | 6 | 1 | 1 | 0 | 0.07% | 3.68 (0.01) | 108 (4.85%) |
| 2025-10-02 | 19.3 (1.05%) | 1342 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 103 (37.33%) |
| 2025-10-01 | 19.1 (0.0%) | 1340 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 75 (-35.9%) |
| 2025-09-30 | 19.1 (0.53%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 117 (-12.69%) |
| 2025-09-26 | 19.0 (0.8%) | 1339 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 134 (-49.81%) |
| 2025-09-25 | 18.85 (1.62%) | 1344 | -18 | 0 | 0 | 0 | 0.0% | 3.67 (-0.05) | 267 (161.76%) |
| 2025-09-24 | 18.55 (0.27%) | 1362 | -5 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 102 (-41.71%) |
| 2025-09-23 | 18.5 (1.09%) | 1367 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 175 (88.17%) |
| 2025-09-22 | 18.3 (-0.81%) | 1366 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 93 (-36.73%) |
| 2025-09-19 | 18.45 (0.54%) | 1367 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 147 (140.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.35 (-0.27%) | 1357 | 15 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 61 (27.08%) |
| 2025-09-17 | 18.4 (-0.27%) | 1342 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 48 (-77.88%) |
| 2025-09-16 | 18.45 (-2.89%) | 1339 | 33 | 0 | 0 | 0 | 0.0% | 3.66 (0.09) | 217 (-39.55%) |
| 2025-09-15 | 19.0 (4.68%) | 1306 | 9 | 0 | 0 | 0 | 0.0% | 3.57 (0.03) | 359 (460.94%) |
| 2025-09-12 | 18.15 (-0.27%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (-54.61%) |
| 2025-09-11 | 18.2 (0.0%) | 1297 | -10 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 141 (58.43%) |
| 2025-09-10 | 18.2 (0.0%) | 1307 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 89 (-19.82%) |
| 2025-09-09 | 18.2 (-0.82%) | 1309 | -3 | 0 | -5 | 0 | 0.0% | 3.58 (0.0) | 111 (35.37%) |
| 2025-09-08 | 18.35 (0.82%) | 1312 | -5 | 5 | -9 | 0 | 0.38% | 3.58 (-0.02) | 82 (54.72%) |
| 2025-09-05 | 18.2 (0.28%) | 1317 | -13 | 14 | 0 | 0 | 1.06% | 3.6 (-0.03) | 53 (43.24%) |
| 2025-09-04 | 18.15 (0.28%) | 1330 | -7 | 14 | 0 | 0 | 1.05% | 3.63 (-0.02) | 37 (-44.78%) |
| 2025-09-03 | 18.1 (0.0%) | 1337 | 1 | 14 | 0 | 0 | 1.05% | 3.65 (0.0) | 67 (15.52%) |
| 2025-09-02 | 18.1 (0.0%) | 1336 | -7 | 14 | 0 | 0 | 1.05% | 3.65 (-0.02) | 58 (-71.0%) |
| 2025-09-01 | 18.1 (0.0%) | 1343 | -5 | 14 | 0 | 0 | 1.04% | 3.67 (-0.01) | 200 (-54.55%) |
| 2025-08-29 | 18.1 (-0.28%) | 1348 | -13 | 14 | 0 | 0 | 1.04% | 3.68 (-0.04) | 440 (296.4%) |
| 2025-08-28 | 18.15 (0.0%) | 1361 | -6 | 14 | 0 | 0 | 1.03% | 3.72 (-0.01) | 111 (226.47%) |
| 2025-08-27 | 18.15 (0.28%) | 1367 | -8 | 14 | 0 | 0 | 1.02% | 3.73 (-0.03) | 34 (-63.83%) |
| 2025-08-26 | 18.1 (0.0%) | 1375 | -4 | 14 | 0 | 0 | 1.02% | 3.76 (-0.01) | 94 (-51.79%) |
| 2025-08-25 | 18.1 (0.56%) | 1379 | -46 | 14 | 0 | 0 | 1.02% | 3.77 (-0.12) | 195 (-22.62%) |
| 2025-08-22 | 18.0 (2.27%) | 1425 | 0 | 14 | 0 | 0 | 0.98% | 3.89 (0.0) | 252 (168.09%) |
| 2025-08-21 | 17.6 (0.86%) | 1425 | 8 | 14 | 0 | 0 | 0.98% | 3.89 (0.02) | 94 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.45 (0.58%) | 1417 | 4 | 14 | 0 | 0 | 0.99% | 3.87 (0.01) | 166 (19.42%) |
| 2025-08-19 | 17.35 (-0.86%) | 1413 | -4 | 14 | 0 | 0 | 0.99% | 3.86 (-0.01) | 139 (-6.71%) |
| 2025-08-18 | 17.5 (1.74%) | 1417 | -11 | 14 | 0 | 0 | 0.99% | 3.87 (-0.03) | 149 (-47.72%) |
| 2025-08-15 | 17.2 (0.29%) | 1428 | 4 | 14 | 0 | 0 | 0.98% | 3.9 (0.01) | 285 (-28.57%) |
| 2025-08-14 | 17.15 (-1.15%) | 1424 | 26 | 14 | 9 | 0 | 0.98% | 3.89 (0.07) | 399 (246.96%) |
| 2025-08-13 | 17.35 (0.87%) | 1398 | -11 | 5 | 0 | 0 | 0.36% | 3.82 (-0.03) | 115 (-88.47%) |
| 2025-08-12 | 17.2 (-3.1%) | 1409 | 103 | 5 | 5 | 0 | 0.35% | 3.85 (0.28) | 997 (188.15%) |
| 2025-08-11 | 17.75 (-2.47%) | 1306 | -13 | 0 | 0 | 0 | 0.0% | 3.57 (-0.03) | 346 (-71.59%) |
| 2025-08-08 | 18.2 (-7.85%) | 1319 | 55 | 0 | 0 | 0 | 0.0% | 3.6 (0.15) | 1218 (61.54%) |
| 2025-08-07 | 19.75 (-3.89%) | 1264 | 74 | 0 | 0 | 0 | 0.0% | 3.45 (0.2) | 754 (412.93%) |
| 2025-08-06 | 20.55 (-5.3%) | 1190 | 37 | 0 | 0 | 0 | 0.0% | 3.25 (0.1) | 147 (-67.55%) |
| 2025-08-05 | 21.7 (5.6%) | 1153 | 26 | 0 | 0 | 0 | 0.0% | 3.15 (0.07) | 453 (274.38%) |
| 2025-08-04 | 20.55 (2.49%) | 1127 | 12 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 121 (-15.97%) |
| 2025-08-01 | 20.05 (0.25%) | 1115 | 17 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 144 (166.67%) |
| 2025-07-31 | 20.0 (1.01%) | 1098 | -9 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 54 (92.86%) |
| 2025-07-30 | 19.8 (0.51%) | 1107 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 28 (100.0%) |
| 2025-07-29 | 19.7 (-0.51%) | 1107 | -54 | 0 | 0 | 0 | 0.0% | 3.02 (-0.15) | 14 (-72.55%) |
| 2025-07-28 | 19.8 (1.28%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 51 (-49.0%) |
| 2025-07-25 | 19.55 (-0.26%) | 1161 | 6 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 100 (29.87%) |
| 2025-07-24 | 19.6 (0.26%) | 1155 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 77 (28.33%) |
| 2025-07-23 | 19.55 (-0.76%) | 1155 | 16 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 60 (-82.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.7 (-1.5%) | 1139 | -20 | 0 | 0 | 0 | 0.0% | 3.11 (-0.06) | 348 (143.36%) |
| 2025-07-21 | 20.0 (2.04%) | 1159 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 143 (-18.75%) |
| 2025-07-18 | 19.6 (1.03%) | 1157 | -18 | 0 | 0 | 0 | 0.0% | 3.16 (-0.05) | 176 (11.39%) |
| 2025-07-17 | 19.4 (0.26%) | 1175 | 23 | 0 | 0 | 0 | 0.0% | 3.21 (0.06) | 158 (-44.17%) |
| 2025-07-16 | 19.35 (0.26%) | 1152 | -23 | 0 | 0 | 0 | 0.0% | 3.15 (-0.06) | 283 (122.83%) |
| 2025-07-15 | 19.3 (2.12%) | 1175 | 18 | 0 | 0 | 0 | 0.0% | 3.21 (0.05) | 127 (-0.78%) |
| 2025-07-14 | 18.9 (1.34%) | 1157 | -26 | 0 | 0 | 0 | 0.0% | 3.16 (-0.07) | 128 (40.66%) |
| 2025-07-11 | 18.65 (0.54%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 91 (22.97%) |
| 2025-07-10 | 18.55 (0.27%) | 1182 | 10 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 74 (19.35%) |
| 2025-07-09 | 18.5 (-0.8%) | 1172 | 18 | 0 | 0 | 0 | 0.0% | 3.2 (0.05) | 62 (-72.07%) |
| 2025-07-08 | 18.65 (0.0%) | 1154 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 222 (128.87%) |
| 2025-07-07 | 18.65 (1.08%) | 1154 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 97 (-34.46%) |
| 2025-07-04 | 18.45 (-1.86%) | 1149 | 6 | 0 | -1 | 0 | 0.0% | 3.14 (0.02) | 148 (-17.78%) |
| 2025-07-03 | 18.8 (1.35%) | 1143 | 4 | 1 | 0 | 0 | 0.09% | 3.12 (0.01) | 180 (-49.01%) |
| 2025-07-02 | 18.55 (3.06%) | 1139 | 0 | 1 | -9 | 0 | 0.09% | 3.11 (0.0) | 353 (370.67%) |
| 2025-07-01 | 18.0 (-0.55%) | 1139 | 16 | 10 | 0 | 0 | 0.88% | 3.11 (0.04) | 75 (-50.98%) |
| 2025-06-30 | 18.1 (-0.28%) | 1123 | 31 | 10 | 0 | 0 | 0.89% | 3.07 (0.09) | 153 (33.04%) |
| 2025-06-27 | 18.15 (-0.55%) | 1092 | 20 | 10 | 0 | 0 | 0.92% | 2.98 (0.05) | 115 (-21.23%) |
| 2025-06-26 | 18.25 (-0.27%) | 1072 | 43 | 10 | 0 | 0 | 0.93% | 2.93 (0.12) | 146 (36.45%) |
| 2025-06-25 | 18.3 (-1.35%) | 1029 | 7 | 10 | 0 | 0 | 0.97% | 2.81 (0.02) | 107 (-37.43%) |
| 2025-06-24 | 18.55 (1.92%) | 1022 | 54 | 10 | 0 | 0 | 0.98% | 2.79 (0.15) | 171 (-66.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.2 (-5.21%) | 968 | 18 | 10 | 10 | 0 | 1.03% | 2.64 (0.05) | 504 (530.0%) |
| 2025-06-20 | 19.2 (-2.04%) | 950 | 20 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 80 (-54.29%) |
| 2025-06-19 | 19.6 (0.0%) | 930 | 17 | 0 | 0 | 0 | 0.0% | 2.54 (0.05) | 175 (257.14%) |
| 2025-06-18 | 19.6 (0.0%) | 913 | 10 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 49 (-47.31%) |
| 2025-06-17 | 19.6 (-0.25%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 93 (8.14%) |
| 2025-06-16 | 19.65 (-0.76%) | 904 | 20 | 0 | 0 | 0 | 0.0% | 2.47 (0.06) | 86 (-15.69%) |
| 2025-06-13 | 19.8 (-0.75%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 102 (43.66%) |
| 2025-06-12 | 19.95 (0.25%) | 887 | 6 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 71 (-18.39%) |
| 2025-06-11 | 19.9 (-0.5%) | 881 | -19 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 87 (77.55%) |
| 2025-06-10 | 20.0 (0.0%) | 900 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 49 (-14.04%) |
| 2025-06-09 | 20.0 (-0.5%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 57 (54.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.05 (-1.34%) | 2407 | 91 | 63 | 57 | 2.62% | 6.57 (0.24) | 1942 (-64.88%) |
| 2026-05-29 | 33.5 (9.12%) | 2316 | -23 | 6 | 3 | 0.26% | 6.33 (-0.06) | 5529 (187.52%) |
| 2026-05-22 | 30.7 (2.33%) | 2339 | 125 | 3 | 0 | 0.13% | 6.39 (0.34) | 1923 (100.31%) |
| 2026-05-15 | 30.0 (-0.17%) | 2214 | -172 | 3 | 0 | 0.14% | 6.05 (-0.47) | 960 (-23.81%) |
| 2026-05-08 | 30.05 (1.69%) | 2386 | 72 | 3 | 0 | 0.13% | 6.52 (0.2) | 1260 (25.75%) |
| 2026-04-30 | 29.55 (-0.34%) | 2314 | 6 | 3 | 3 | 0.13% | 6.32 (0.02) | 1002 (-59.78%) |
| 2026-04-24 | 29.65 (-11.23%) | 2308 | -70 | 0 | -1 | 0.0% | 6.3 (-0.19) | 2491 (-32.47%) |
| 2026-04-17 | 33.4 (-1.47%) | 2378 | 75 | 1 | 1 | 0.04% | 6.49 (0.2) | 3689 (110.32%) |
| 2026-04-10 | 33.9 (3.99%) | 2303 | -114 | 0 | 0 | 0.0% | 6.29 (-0.31) | 1754 (-18.34%) |
| 2026-04-02 | 32.6 (3.16%) | 2417 | 71 | 0 | -26 | 0.0% | 6.6 (0.19) | 2148 (-30.26%) |
| 2026-03-27 | 31.6 (-5.67%) | 2346 | 14 | 26 | 1 | 1.11% | 6.41 (0.04) | 3080 (-60.65%) |
| 2026-03-20 | 33.5 (-12.3%) | 2332 | -253 | 25 | -2 | 1.07% | 6.37 (-0.69) | 7828 (-46.95%) |
| 2026-03-13 | 38.2 (-8.94%) | 2585 | -356 | 27 | -167 | 1.04% | 7.06 (-0.97) | 14755 (8.11%) |
| 2026-03-06 | 41.95 (25.04%) | 2941 | 752 | 194 | 24 | 6.6% | 8.03 (2.05) | 13648 (183.33%) |
| 2026-02-26 | 33.55 (11.83%) | 2189 | 204 | 170 | 45 | 7.77% | 5.98 (0.56) | 4817 (65.59%) |
| 2026-02-11 | 30.0 (-0.17%) | 1985 | -69 | 125 | 6 | 6.3% | 5.42 (-0.19) | 2909 (-65.04%) |
| 2026-02-06 | 30.05 (6.56%) | 2054 | 1083 | 119 | 96 | 5.79% | 5.61 (2.96) | 8320 (177.89%) |
| 2026-01-30 | 28.2 (5.03%) | 971 | 120 | 23 | 10 | 2.37% | 2.65 (0.33) | 2994 (52.99%) |
| 2026-01-23 | 26.85 (3.87%) | 851 | -84 | 13 | 0 | 1.53% | 2.32 (-0.23) | 1957 (61.07%) |
| 2026-01-16 | 25.85 (2.38%) | 935 | 91 | 13 | -1 | 1.39% | 2.55 (0.24) | 1215 (10.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.25 (-3.07%) | 844 | -23 | 14 | 1 | 1.66% | 2.31 (-0.06) | 1097 (427.4%) |
| 2026-01-02 | 26.05 (1.17%) | 867 | -18 | 13 | 1 | 1.5% | 2.37 (-0.05) | 208 (-77.9%) |
| 2025-12-26 | 25.75 (-1.15%) | 885 | -62 | 12 | 1 | 1.36% | 2.42 (-0.17) | 941 (-60.59%) |
| 2025-12-19 | 26.05 (-1.7%) | 947 | 12 | 11 | -2 | 1.16% | 2.59 (0.04) | 2388 (108.74%) |
| 2025-12-12 | 26.5 (1.73%) | 935 | -44 | 13 | 0 | 1.39% | 2.55 (-0.12) | 1144 (-60.71%) |
| 2025-12-05 | 26.05 (3.37%) | 979 | -87 | 13 | 11 | 1.33% | 2.67 (-0.24) | 2912 (29.65%) |
| 2025-11-28 | 25.2 (15.07%) | 1066 | 119 | 2 | 1 | 0.19% | 2.91 (0.32) | 2246 (117.64%) |
| 2025-11-21 | 21.9 (-6.01%) | 947 | -129 | 1 | -2 | 0.11% | 2.59 (-0.35) | 1032 (-53.64%) |
| 2025-11-14 | 23.3 (10.17%) | 1076 | -101 | 3 | 2 | 0.28% | 2.94 (-0.27) | 2226 (125.53%) |
| 2025-11-07 | 21.15 (1.2%) | 1177 | -16 | 1 | 0 | 0.08% | 3.21 (-0.05) | 987 (11.65%) |
| 2025-10-31 | 20.9 (0.24%) | 1193 | -47 | 1 | 0 | 0.08% | 3.26 (-0.13) | 884 (75.75%) |
| 2025-10-23 | 20.85 (2.21%) | 1240 | -69 | 1 | 0 | 0.08% | 3.39 (-0.19) | 503 (-33.99%) |
| 2025-10-17 | 20.4 (1.49%) | 1309 | -14 | 1 | 0 | 0.08% | 3.58 (-0.03) | 762 (58.42%) |
| 2025-10-09 | 20.1 (3.08%) | 1323 | -25 | 1 | 0 | 0.08% | 3.61 (-0.07) | 481 (19.35%) |
| 2025-10-03 | 19.5 (2.63%) | 1348 | 9 | 1 | 1 | 0.07% | 3.68 (0.02) | 403 (-47.73%) |
| 2025-09-26 | 19.0 (2.98%) | 1339 | -28 | 0 | 0 | 0.0% | 3.66 (-0.07) | 771 (-7.33%) |
| 2025-09-19 | 18.45 (1.65%) | 1367 | 70 | 0 | 0 | 0.0% | 3.73 (0.19) | 832 (70.84%) |
| 2025-09-12 | 18.15 (-0.27%) | 1297 | -20 | 0 | -14 | 0.0% | 3.54 (-0.06) | 487 (17.35%) |
| 2025-09-05 | 18.2 (0.55%) | 1317 | -31 | 14 | 0 | 1.06% | 3.6 (-0.08) | 415 (-52.52%) |
| 2025-08-29 | 18.1 (0.56%) | 1348 | -77 | 14 | 0 | 1.04% | 3.68 (-0.21) | 874 (9.25%) |
| 2025-08-22 | 18.0 (4.65%) | 1425 | -3 | 14 | 0 | 0.98% | 3.89 (-0.01) | 800 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.2 (-5.49%) | 1428 | 109 | 14 | 14 | 0.98% | 3.9 (0.3) | 2142 (-20.46%) |
| 2025-08-08 | 18.2 (-9.23%) | 1319 | 204 | 0 | 0 | 0.0% | 3.6 (0.55) | 2693 (825.43%) |
| 2025-08-01 | 20.05 (2.56%) | 1115 | -46 | 0 | 0 | 0.0% | 3.05 (-0.12) | 291 (-60.03%) |
| 2025-07-25 | 19.55 (-0.26%) | 1161 | 4 | 0 | 0 | 0.0% | 3.17 (0.01) | 728 (-16.51%) |
| 2025-07-18 | 19.6 (5.09%) | 1157 | -26 | 0 | 0 | 0.0% | 3.16 (-0.07) | 872 (59.71%) |
| 2025-07-11 | 18.65 (1.08%) | 1183 | 34 | 0 | 0 | 0.0% | 3.23 (0.09) | 546 (-39.93%) |
| 2025-07-04 | 18.45 (1.65%) | 1149 | 57 | 0 | -10 | 0.0% | 3.14 (0.16) | 909 (-12.85%) |
| 2025-06-27 | 18.15 (-5.47%) | 1092 | 142 | 10 | 10 | 0.92% | 2.98 (0.39) | 1043 (115.94%) |
| 2025-06-20 | 19.2 (-3.03%) | 950 | 66 | 0 | 0 | 0.0% | 2.59 (0.18) | 483 (31.97%) |
| 2025-06-13 | 19.8 (-1.49%) | 884 | -13 | 0 | 0 | 0.0% | 2.41 (-0.04) | 366 (218.26%) |
| 2025-06-06 | 20.1 (-0.25%) | 897 | 14 | 0 | 0 | 0.0% | 2.45 (0.04) | 115 (-22.82%) |
| 2025-05-29 | 20.15 (-1.71%) | 883 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 149 (-59.73%) |
| 2025-05-23 | 20.5 (-2.15%) | 883 | 1 | 0 | -2 | 0.0% | 2.41 (0.0) | 370 (-72.75%) |
| 2025-05-16 | 20.95 (-1.87%) | 882 | 163 | 2 | 2 | 0.23% | 2.41 (0.45) | 1358 (317.85%) |
| 2025-05-09 | 21.35 (-3.39%) | 719 | 32 | 0 | 0 | 0.0% | 1.96 (0.08) | 325 (28.46%) |
| 2025-05-02 | 22.1 (-0.23%) | 687 | 23 | 0 | 0 | 0.0% | 1.88 (0.07) | 253 (-19.68%) |
| 2025-04-25 | 22.15 (2.78%) | 664 | 14 | 0 | 0 | 0.0% | 1.81 (0.03) | 315 (-53.4%) |
| 2025-04-18 | 21.55 (4.87%) | 650 | -16 | 0 | 0 | 0.0% | 1.78 (-0.04) | 676 (-58.81%) |
| 2025-04-11 | 20.55 (-13.84%) | 666 | -535 | 0 | -4 | 0.0% | 1.82 (-1.46) | 1641 (121.46%) |
| 2025-04-02 | 23.85 (-3.44%) | 1201 | -13 | 4 | 0 | 0.33% | 3.28 (-0.04) | 741 (20.1%) |
| 2025-03-28 | 24.7 (-1.98%) | 1214 | -32 | 4 | -5 | 0.33% | 3.32 (-0.08) | 617 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 25.2 (-3.08%) | 1246 | -65 | 9 | 5 | 0.72% | 3.4 (-0.18) | 855 (19.25%) |
| 2025-03-14 | 26.0 (1.17%) | 1311 | -208 | 4 | 0 | 0.31% | 3.58 (-0.57) | 717 (-68.66%) |
| 2025-03-07 | 25.7 (-1.15%) | 1519 | -306 | 4 | 3 | 0.26% | 4.15 (-0.83) | 2288 (168.23%) |
| 2025-02-27 | 26.0 (1.17%) | 1825 | -67 | 1 | 0 | 0.05% | 4.98 (-0.19) | 853 (-11.97%) |
| 2025-02-21 | 25.7 (1.38%) | 1892 | -153 | 1 | 0 | 0.05% | 5.17 (-0.42) | 969 (-18.23%) |
| 2025-02-14 | 25.35 (1.0%) | 2045 | -140 | 1 | 1 | 0.05% | 5.59 (-0.38) | 1185 (31.23%) |
| 2025-02-07 | 25.1 (2.45%) | 2185 | -16 | 0 | 0 | 0.0% | 5.97 (-0.04) | 903 (-7.1%) |
| 2025-01-22 | 24.5 (1.03%) | 2201 | -35 | 0 | -47 | 0.0% | 6.01 (-0.1) | 972 (-54.05%) |
| 2025-01-17 | 24.25 (-1.22%) | 2236 | -81 | 47 | -20 | 2.1% | 6.11 (-0.22) | 2115 (-44.48%) |
| 2025-01-10 | 24.55 (-8.22%) | 2317 | -294 | 67 | -1 | 2.89% | 6.33 (-0.8) | 3810 (213.69%) |
| 2025-01-03 | 26.75 (-1.65%) | 2611 | -46 | 68 | 0 | 2.6% | 7.13 (-0.13) | 1214 (171.61%) |
| 2024-12-31 | 27.2 (1.68%) | 2657 | 13 | 68 | 40 | 2.56% | 7.26 (0.04) | 447 (-75.18%) |
| 2024-12-27 | 26.75 (-2.01%) | 2644 | -75 | 28 | 22 | 1.06% | 7.22 (-0.21) | 1801 (-23.56%) |
| 2024-12-20 | 27.3 (0.37%) | 2719 | 80 | 6 | -11 | 0.22% | 7.43 (0.22) | 2356 (-61.55%) |
| 2024-12-13 | 27.2 (-2.51%) | 2639 | 399 | 17 | -13 | 0.64% | 7.21 (1.09) | 6129 (187.32%) |
| 2024-12-06 | 27.9 (-1.06%) | 2240 | 86 | 30 | 5 | 1.34% | 6.12 (0.24) | 2133 (-36.21%) |
| 2024-11-29 | 28.2 (-1.05%) | 2154 | -211 | 25 | 7 | 1.16% | 5.88 (-0.58) | 3344 (-31.58%) |
| 2024-11-22 | 28.5 (-1.04%) | 2365 | 153 | 18 | 9 | 0.76% | 6.46 (0.42) | 4888 (-47.75%) |
| 2024-11-15 | 28.8 (4.16%) | 2212 | 673 | 9 | 8 | 0.41% | 6.04 (1.84) | 9356 (136.7%) |
| 2024-11-08 | 27.65 (2.03%) | 1539 | -149 | 1 | 0 | 0.06% | 4.2 (-0.41) | 3952 (81.81%) |
| 2024-11-01 | 27.1 (-0.73%) | 1688 | -146 | 1 | 0 | 0.06% | 4.61 (-0.4) | 2174 (-53.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.3 (6.23%) | 1834 | -75 | 1 | 0 | 0.05% | 5.01 (-0.2) | 4671 (44.54%) |
| 2024-10-18 | 25.7 (-0.58%) | 1909 | -118 | 1 | 0 | 0.05% | 5.21 (-0.33) | 3231 (66.37%) |
| 2024-10-11 | 25.85 (3.4%) | 2027 | 62 | 1 | 0 | 0.05% | 5.54 (0.17) | 1942 (123.68%) |
| 2024-10-04 | 25.0 (1.83%) | 1965 | 5 | 1 | 0 | 0.05% | 5.37 (0.02) | 868 (7.62%) |
| 2024-09-27 | 24.55 (2.72%) | 1960 | 54 | 1 | 0 | 0.05% | 5.35 (0.14) | 806 (26.74%) |
| 2024-09-20 | 23.9 (-3.43%) | 1906 | -49 | 1 | 0 | 0.05% | 5.21 (-0.13) | 636 (-53.22%) |
| 2024-09-13 | 24.75 (3.77%) | 1955 | 29 | 1 | 1 | 0.05% | 5.34 (0.08) | 1361 (66.03%) |
| 2024-09-06 | 23.85 (-5.73%) | 1926 | 17 | 0 | 0 | 0.0% | 5.26 (0.05) | 819 (-65.92%) |
| 2024-08-30 | 25.3 (-2.32%) | 1909 | -55 | 0 | -2 | 0.0% | 5.21 (-0.15) | 2405 (-52.75%) |
| 2024-08-23 | 25.9 (7.92%) | 1964 | 133 | 2 | 1 | 0.1% | 5.36 (0.36) | 5090 (60.32%) |
| 2024-08-16 | 24.0 (11.63%) | 1831 | 58 | 1 | 1 | 0.05% | 5.0 (0.16) | 3175 (303.13%) |
| 2024-08-09 | 21.5 (-3.59%) | 1773 | -126 | 0 | 0 | 0.0% | 4.84 (-0.35) | 787 (53.15%) |
| 2024-08-02 | 22.3 (-1.98%) | 1899 | 32 | 0 | 0 | 0.0% | 5.19 (0.09) | 514 (35.43%) |
| 2024-07-26 | 22.75 (0.66%) | 1867 | -4 | 0 | 0 | 0.0% | 5.1 (-0.01) | 379 (-35.9%) |
| 2024-07-19 | 22.6 (-4.84%) | 1871 | 24 | 0 | 0 | 0.0% | 5.11 (0.07) | 592 (-8.94%) |
| 2024-07-12 | 23.75 (-1.25%) | 1847 | 54 | 0 | 0 | 0.0% | 5.04 (0.14) | 650 (31.26%) |
| 2024-07-05 | 24.05 (0.84%) | 1793 | 90 | 0 | 0 | 0.0% | 4.9 (0.25) | 495 (-17.85%) |
| 2024-06-28 | 23.85 (-0.83%) | 1703 | -48 | 0 | 0 | 0.0% | 4.65 (-0.13) | 603 (-16.29%) |
| 2024-06-21 | 24.05 (-0.82%) | 1751 | 15 | 0 | 0 | 0.0% | 4.78 (0.04) | 720 (45.41%) |
| 2024-06-14 | 24.25 (0.62%) | 1736 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 495 (-26.72%) |
| 2024-06-07 | 24.1 (0.84%) | 1740 | 36 | 0 | 0 | 0.0% | 4.75 (0.1) | 676 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.9 (0.84%) | 1704 | 12 | 0 | 0 | 0.0% | 4.65 (0.03) | 1132 (213.79%) |
| 2024-05-24 | 23.7 (0.21%) | 1692 | 16 | 0 | 0 | 0.0% | 4.62 (0.04) | 360 (-30.12%) |
| 2024-05-17 | 23.65 (-1.66%) | 1676 | -29 | 0 | 0 | 0.0% | 4.58 (-0.08) | 516 (-27.72%) |
| 2024-05-10 | 24.05 (2.78%) | 1705 | -2 | 0 | 0 | 0.0% | 4.66 (0.0) | 714 (83.81%) |
| 2024-05-03 | 23.4 (-0.64%) | 1707 | -16 | 0 | 0 | 0.0% | 4.66 (-0.05) | 388 (-15.72%) |
| 2024-04-26 | 23.55 (1.29%) | 1723 | -128 | 0 | 0 | 0.0% | 4.71 (-0.35) | 461 (-45.5%) |
| 2024-04-19 | 23.25 (-2.72%) | 1851 | -58 | 0 | 0 | 0.0% | 5.06 (-0.15) | 845 (12.53%) |
| 2024-04-12 | 23.9 (0.21%) | 1909 | 87 | 0 | -1 | 0.0% | 5.21 (0.23) | 751 (-8.33%) |
| 2024-04-03 | 23.85 (-1.04%) | 1822 | -72 | 1 | 0 | 0.05% | 4.98 (-0.19) | 820 (-34.34%) |
| 2024-03-29 | 24.1 (-3.21%) | 1894 | -34 | 1 | 0 | 0.05% | 5.17 (-0.1) | 1248 (-26.7%) |
| 2024-03-22 | 24.9 (-3.86%) | 1928 | -77 | 1 | 0 | 0.05% | 5.27 (-0.21) | 1703 (16.73%) |
| 2024-03-15 | 25.9 (0.39%) | 2005 | -132 | 1 | 0 | 0.05% | 5.48 (-0.36) | 1459 (-5.6%) |
| 2024-03-08 | 25.8 (2.18%) | 2137 | -48 | 1 | 0 | 0.05% | 5.84 (-0.13) | 1546 (144.78%) |
| 2024-03-01 | 25.25 (-0.79%) | 2185 | -44 | 1 | -6 | 0.05% | 5.97 (-0.12) | 631 (-50.83%) |
| 2024-02-23 | 25.45 (-0.2%) | 2229 | -76 | 7 | 0 | 0.31% | 6.09 (-0.21) | 1284 (158.05%) |
| 2024-02-16 | 25.5 (2.41%) | 2305 | 18 | 7 | 6 | 0.3% | 6.3 (0.05) | 497 (30.58%) |
| 2024-02-05 | 24.9 (-0.8%) | 2287 | -14 | 1 | -35 | 0.04% | 6.25 (-0.03) | 381 (-63.9%) |
| 2024-02-02 | 25.1 (-0.4%) | 2301 | -79 | 36 | -71 | 1.56% | 6.28 (-0.22) | 1056 (-61.44%) |
| 2024-01-26 | 25.2 (-5.97%) | 2380 | 82 | 107 | -42 | 4.5% | 6.5 (0.22) | 2739 (15.3%) |
| 2024-01-19 | 26.8 (1.71%) | 2298 | -31 | 149 | 22 | 6.48% | 6.28 (-0.08) | 2375 (60.76%) |
| 2024-01-12 | 26.35 (1.35%) | 2329 | -235 | 127 | 9 | 5.45% | 6.36 (-0.64) | 1477 (105.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.0 (0.97%) | 2564 | 5 | 118 | 0 | 4.6% | 7.0 (0.01) | 719 (-37.84%) |
| 2023-12-29 | 25.75 (-1.72%) | 2559 | 4 | 118 | 2 | 4.61% | 6.99 (0.01) | 1156 (-29.79%) |
| 2023-12-22 | 26.2 (0.58%) | 2555 | -116 | 116 | 0 | 4.54% | 6.98 (-0.31) | 1648 (33.84%) |
| 2023-12-15 | 26.05 (-0.38%) | 2671 | 95 | 116 | 0 | 4.34% | 7.29 (0.25) | 1231 (-28.94%) |
| 2023-12-08 | 26.15 (-0.95%) | 2576 | 4 | 116 | -2 | 4.5% | 7.04 (-0.06) | 1732 (58.46%) |
| 2023-12-01 | 26.4 (1.34%) | 2572 | -46 | 118 | 0 | 4.59% | 7.1 (-0.13) | 1093 (-14.49%) |
| 2023-11-24 | 26.05 (0.0%) | 2618 | 1 | 118 | 0 | 4.51% | 7.23 (0.0) | 1278 (-6.66%) |
| 2023-11-17 | 26.05 (-1.88%) | 2617 | -11 | 118 | -1 | 4.51% | 7.23 (-0.03) | 1370 (-40.64%) |
| 2023-11-10 | 26.55 (3.71%) | 2628 | -137 | 119 | 50 | 4.53% | 7.26 (-0.37) | 2308 (-28.36%) |
| 2023-11-03 | 25.6 (-10.49%) | 2765 | 5 | 69 | 52 | 2.5% | 7.63 (0.01) | 3222 (163.49%) |
| 2023-10-27 | 28.6 (-1.04%) | 2760 | -32 | 17 | -7 | 0.62% | 7.62 (-0.09) | 1222 (-63.31%) |
| 2023-10-20 | 28.9 (-2.53%) | 2792 | -158 | 24 | -25 | 0.86% | 7.71 (-0.44) | 3332 (-68.96%) |
| 2023-10-13 | 29.65 (5.14%) | 2950 | -82 | 49 | 32 | 1.66% | 8.15 (-0.22) | 10738 (35.48%) |
| 2023-10-06 | 28.2 (-1.91%) | 3032 | 504 | 17 | 7 | 0.56% | 8.37 (1.39) | 7926 (163.37%) |
| 2023-09-28 | 28.75 (1.41%) | 2528 | -31 | 10 | 2 | 0.4% | 6.98 (-0.09) | 3009 (11.51%) |
| 2023-09-22 | 28.35 (1.25%) | 2559 | -92 | 8 | 1 | 0.31% | 7.07 (-0.25) | 2699 (-31.85%) |
| 2023-09-15 | 28.0 (2.38%) | 2651 | -4 | 7 | -6 | 0.26% | 7.32 (-0.01) | 3960 (75.24%) |
| 2023-09-08 | 27.35 (0.55%) | 2655 | -72 | 13 | -42 | 0.49% | 7.33 (-0.2) | 2260 (-8.98%) |
| 2023-09-01 | 27.2 (1.49%) | 2727 | -42 | 55 | -36 | 2.02% | 7.53 (-0.12) | 2483 (-20.18%) |
| 2023-08-25 | 26.8 (1.9%) | 2769 | -66 | 91 | -6 | 3.29% | 7.65 (-0.18) | 3110 (6.71%) |
| 2023-08-18 | 26.3 (0.19%) | 2835 | -260 | 97 | 2 | 3.42% | 7.83 (-0.72) | 2915 (-52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.25 (1.94%) | 3095 | -159 | 95 | 3 | 3.07% | 8.55 (-0.43) | 6139 (134.02%) |
| 2023-08-04 | 25.75 (3.0%) | 3254 | -41 | 92 | 0 | 2.83% | 8.98 (-0.12) | 2623 (12.81%) |
| 2023-07-28 | 25.0 (-0.2%) | 3295 | -36 | 92 | 0 | 2.79% | 9.1 (-0.1) | 2325 (-55.3%) |
| 2023-07-21 | 25.05 (6.14%) | 3331 | -48 | 92 | -17 | 2.76% | 9.2 (-0.13) | 5202 (-32.32%) |
| 2023-07-14 | 23.6 (-17.91%) | 3379 | 23 | 109 | 109 | 3.23% | 9.33 (0.06) | 7686 (-35.91%) |
| 2023-07-07 | 28.75 (1.23%) | 3356 | -387 | 0 | -3 | 0.0% | 9.27 (-1.06) | 11992 (154.62%) |
| 2023-06-30 | 28.4 (1.79%) | 3743 | -212 | 3 | 0 | 0.08% | 10.33 (-0.59) | 4710 (161.61%) |
| 2023-06-21 | 27.9 (-0.18%) | 3955 | -94 | 3 | 0 | 0.08% | 10.92 (-0.26) | 1800 (-37.51%) |
| 2023-06-16 | 27.95 (0.54%) | 4049 | -509 | 3 | 1 | 0.07% | 11.18 (-1.41) | 2881 (5.14%) |
| 2023-06-09 | 27.8 (-0.18%) | 4558 | -582 | 2 | -3 | 0.04% | 12.59 (-1.6) | 2740 (-23.43%) |
| 2023-06-02 | 27.85 (2.39%) | 5140 | -228 | 5 | -51 | 0.1% | 14.19 (-0.63) | 3579 (46.37%) |
| 2023-05-26 | 27.2 (-0.18%) | 5368 | -160 | 56 | -1 | 1.04% | 14.82 (-0.44) | 2445 (-23.77%) |
| 2023-05-19 | 27.25 (0.37%) | 5528 | -57 | 57 | 4 | 1.03% | 15.26 (-0.16) | 3207 (-15.27%) |
| 2023-05-12 | 27.15 (-3.21%) | 5585 | 9 | 53 | 12 | 0.95% | 15.42 (0.02) | 3785 (71.67%) |
| 2023-05-05 | 28.05 (-0.88%) | 5576 | -347 | 41 | 1 | 0.74% | 15.4 (-0.95) | 2205 (-26.6%) |
| 2023-04-28 | 28.3 (0.35%) | 5923 | 80 | 40 | 14 | 0.68% | 16.35 (0.22) | 3004 (-70.28%) |
| 2023-04-21 | 28.2 (-1.4%) | 5843 | 151 | 26 | 26 | 0.44% | 16.13 (0.41) | 10112 (31.41%) |
| 2023-04-14 | 28.6 (-1.04%) | 5692 | -999 | 0 | -424 | 0.0% | 15.72 (-2.75) | 7695 (101.99%) |
| 2023-04-07 | 28.9 (3.96%) | 6691 | -282 | 424 | -12 | 6.34% | 18.47 (-0.78) | 3809 (-77.47%) |
| 2023-03-31 | 27.8 (-1.42%) | 6973 | 76 | 436 | -35 | 6.25% | 19.25 (0.21) | 16910 (147.1%) |
| 2023-03-24 | 28.2 (4.06%) | 6897 | 357 | 471 | 3 | 6.83% | 19.04 (0.98) | 6843 (84.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.1 (-0.37%) | 6540 | 858 | 468 | 316 | 7.16% | 18.06 (2.34) | 3713 (-40.14%) |
| 2023-03-10 | 27.2 (-2.68%) | 5682 | 185 | 152 | -4 | 2.68% | 15.72 (0.51) | 6203 (264.46%) |
| 2023-03-03 | 27.95 (1.27%) | 5497 | 104 | 156 | 9 | 2.84% | 15.21 (0.29) | 1702 (-66.98%) |
| 2023-02-24 | 27.6 (3.37%) | 5393 | -574 | 147 | -6 | 2.73% | 14.92 (-1.59) | 5154 (209.02%) |
| 2023-02-17 | 26.7 (0.38%) | 5967 | -26 | 153 | 77 | 2.56% | 16.51 (-0.12) | 1668 (-29.69%) |
| 2023-02-10 | 26.6 (-2.03%) | 5993 | -216 | 76 | -18 | 1.27% | 16.63 (-0.6) | 2372 (-24.6%) |
| 2023-02-03 | 27.15 (2.65%) | 6209 | 12 | 94 | -6 | 1.51% | 17.23 (0.04) | 3146 (403.52%) |
| 2023-01-17 | 26.45 (0.0%) | 6197 | -55 | 100 | -35 | 1.61% | 17.19 (-0.15) | 624 (-92.4%) |
| 2023-01-13 | 26.45 (-3.82%) | 6252 | -228 | 135 | -238 | 2.16% | 17.34 (-0.64) | 8223 (37.63%) |
| 2023-01-06 | 27.5 (4.96%) | 6480 | -459 | 373 | 75 | 5.76% | 17.98 (-1.27) | 5974 (55.73%) |
| 2022-12-30 | 26.2 (1.35%) | 6939 | 9 | 298 | 87 | 4.29% | 19.25 (0.02) | 3836 (5.91%) |
| 2022-12-23 | 25.85 (1.37%) | 6930 | -25 | 211 | -14 | 3.04% | 19.23 (-0.07) | 3622 (29.36%) |
| 2022-12-16 | 25.5 (-0.97%) | 6955 | -92 | 225 | -26 | 3.24% | 19.3 (-0.29) | 2800 (-51.9%) |
| 2022-12-09 | 25.75 (-2.83%) | 7047 | -333 | 251 | -11 | 3.56% | 19.59 (-0.93) | 5822 (-22.13%) |