- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 39.1 (-1.01%) | 13999 | 156 | 25 | -49 | 0 | 0.18% | 7.13 (0.08) | 8557 (-54.73%) |
| 2026-07-08 | 39.5 (-5.84%) | 13843 | 927 | 74 | -37 | 0 | 0.53% | 7.05 (0.47) | 18900 (-57.42%) |
| 2026-07-07 | 41.95 (-4.11%) | 12916 | -1053 | 111 | -87 | 0 | 0.86% | 6.58 (-0.54) | 44384 (61.91%) |
| 2026-07-06 | 43.75 (9.92%) | 13969 | 1099 | 198 | 155 | 0 | 1.42% | 7.12 (0.56) | 27412 (66.96%) |
| 2026-07-03 | 39.8 (4.33%) | 12870 | 370 | 43 | 14 | 0 | 0.33% | 6.56 (0.19) | 16418 (151.19%) |
| 2026-07-02 | 38.15 (-1.42%) | 12500 | -39 | 29 | -8 | 0 | 0.23% | 6.37 (-0.02) | 6536 (-67.69%) |
| 2026-07-01 | 38.7 (1.84%) | 12539 | -596 | 37 | 23 | 0 | 0.3% | 6.39 (-0.3) | 20232 (77.96%) |
| 2026-06-30 | 38.0 (3.12%) | 13135 | 455 | 14 | -4 | 0 | 0.11% | 6.69 (0.23) | 11369 (166.87%) |
| 2026-06-29 | 36.85 (4.39%) | 12680 | 88 | 18 | 18 | 0 | 0.14% | 6.46 (0.05) | 4260 (-26.14%) |
| 2026-06-26 | 35.3 (-3.81%) | 12592 | -26 | 0 | -2 | 0 | 0.0% | 6.41 (-0.02) | 5768 (39.14%) |
| 2026-06-25 | 36.7 (-1.87%) | 12618 | 63 | 2 | 0 | 0 | 0.02% | 6.43 (0.03) | 4145 (15.63%) |
| 2026-06-24 | 37.4 (0.67%) | 12555 | 49 | 2 | 2 | 0 | 0.02% | 6.4 (0.03) | 3585 (-44.26%) |
| 2026-06-23 | 37.15 (-3.88%) | 12506 | -47 | 0 | 0 | 0 | 0.0% | 6.37 (-0.02) | 6431 (-13.53%) |
| 2026-06-22 | 38.65 (1.31%) | 12553 | -22 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 7438 (34.57%) |
| 2026-06-18 | 38.15 (0.13%) | 12575 | -179 | 0 | 0 | 0 | 0.0% | 6.41 (-0.09) | 5527 (49.09%) |
| 2026-06-17 | 38.1 (0.93%) | 12754 | -149 | 0 | 0 | 0 | 0.0% | 6.5 (-0.07) | 3707 (-14.52%) |
| 2026-06-16 | 37.75 (-1.44%) | 12903 | 112 | 0 | -19 | 0 | 0.0% | 6.57 (0.05) | 4337 (-23.65%) |
| 2026-06-15 | 38.3 (2.68%) | 12791 | -49 | 19 | 2 | 0 | 0.15% | 6.52 (-0.02) | 5680 (-4.87%) |
| 2026-06-12 | 37.3 (2.75%) | 12840 | -334 | 17 | 1 | 0 | 0.13% | 6.54 (-0.17) | 5971 (14.13%) |
| 2026-06-11 | 36.3 (-0.95%) | 13174 | -162 | 16 | -4 | 0 | 0.12% | 6.71 (-0.08) | 5231 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 36.65 (-2.91%) | 13336 | -319 | 20 | -5 | 0 | 0.15% | 6.79 (-0.17) | 6287 (-25.24%) |
| 2026-06-09 | 37.75 (2.17%) | 13655 | 145 | 25 | 0 | 1 | 0.18% | 6.96 (0.08) | 8410 (-32.19%) |
| 2026-06-08 | 36.95 (-5.5%) | 13510 | -425 | 25 | -195 | 1 | 0.19% | 6.88 (-0.22) | 12402 (-47.08%) |
| 2026-06-05 | 39.1 (-9.07%) | 13935 | -114 | 220 | 36 | 0 | 1.58% | 7.1 (-0.06) | 23436 (-65.94%) |
| 2026-06-04 | 43.0 (2.02%) | 14049 | -65 | 184 | 120 | 0 | 1.31% | 7.16 (-0.03) | 68799 (118.46%) |
| 2026-06-03 | 42.15 (9.91%) | 14114 | 1077 | 64 | 17 | 1 | 0.45% | 7.19 (0.55) | 31492 (194.34%) |
| 2026-06-02 | 38.35 (-1.67%) | 13037 | -266 | 47 | -15 | 1 | 0.36% | 6.64 (-0.14) | 10699 (-38.39%) |
| 2026-06-01 | 39.0 (-0.64%) | 13303 | -218 | 62 | 21 | 0 | 0.47% | 6.78 (-0.11) | 17366 (-57.38%) |
| 2026-05-29 | 39.25 (9.33%) | 13521 | -276 | 41 | 9 | 0 | 0.3% | 6.89 (-0.14) | 40746 (209.09%) |
| 2026-05-28 | 35.9 (-2.31%) | 13797 | 436 | 32 | 4 | 0 | 0.23% | 7.03 (0.22) | 13182 (23.32%) |
| 2026-05-27 | 36.75 (1.94%) | 13361 | 220 | 28 | 2 | 0 | 0.21% | 6.81 (0.12) | 10689 (44.42%) |
| 2026-05-26 | 36.05 (0.14%) | 13141 | 361 | 26 | 2 | 0 | 0.2% | 6.69 (0.18) | 7401 (-6.97%) |
| 2026-05-25 | 36.0 (1.41%) | 12780 | -199 | 24 | 1 | 0 | 0.19% | 6.51 (-0.1) | 7956 (58.55%) |
| 2026-05-22 | 35.5 (1.28%) | 12979 | 5 | 23 | 3 | 0 | 0.18% | 6.61 (0.0) | 5018 (-11.1%) |
| 2026-05-21 | 35.05 (3.7%) | 12974 | -653 | 20 | 2 | 0 | 0.15% | 6.61 (-0.33) | 5644 (81.82%) |
| 2026-05-20 | 33.8 (0.15%) | 13627 | 50 | 18 | 1 | 0 | 0.13% | 6.94 (0.02) | 3104 (-3.42%) |
| 2026-05-19 | 33.75 (-0.88%) | 13577 | -154 | 17 | 0 | 0 | 0.13% | 6.92 (-0.07) | 3214 (-5.13%) |
| 2026-05-18 | 34.05 (1.64%) | 13731 | 135 | 17 | 1 | 0 | 0.12% | 6.99 (0.06) | 3388 (-28.46%) |
| 2026-05-15 | 33.5 (-1.76%) | 13596 | 107 | 16 | -1 | 0 | 0.12% | 6.93 (0.06) | 4736 (18.05%) |
| 2026-05-14 | 34.1 (-1.3%) | 13489 | 64 | 17 | 0 | 0 | 0.13% | 6.87 (0.03) | 4011 (-17.69%) |
| 2026-05-13 | 34.55 (-2.12%) | 13425 | 104 | 17 | 9 | 0 | 0.13% | 6.84 (0.05) | 4874 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 35.3 (-2.89%) | 13321 | 283 | 8 | -51 | 0 | 0.06% | 6.79 (0.15) | 7042 (-26.62%) |
| 2026-05-11 | 36.35 (0.83%) | 13038 | 10 | 59 | -44 | 0 | 0.45% | 6.64 (0.0) | 9597 (-64.47%) |
| 2026-05-08 | 36.05 (5.87%) | 13028 | 588 | 103 | 97 | 0 | 0.79% | 6.64 (0.3) | 27013 (304.63%) |
| 2026-05-07 | 34.05 (3.5%) | 12440 | -56 | 6 | 0 | 0 | 0.05% | 6.34 (-0.03) | 6676 (121.46%) |
| 2026-05-06 | 32.9 (-0.3%) | 12496 | 93 | 6 | 1 | 0 | 0.05% | 6.37 (0.05) | 3014 (25.7%) |
| 2026-05-05 | 33.0 (-0.6%) | 12403 | -2 | 5 | -1 | 0 | 0.04% | 6.32 (0.0) | 2398 (-53.54%) |
| 2026-05-04 | 33.2 (3.11%) | 12405 | 44 | 6 | -2 | 0 | 0.05% | 6.32 (0.02) | 5162 (94.26%) |
| 2026-04-30 | 32.2 (-0.16%) | 12361 | 38 | 8 | 1 | 0 | 0.06% | 6.3 (0.02) | 2657 (13.29%) |
| 2026-04-29 | 32.25 (0.31%) | 12323 | 138 | 7 | -1 | 0 | 0.06% | 6.28 (0.07) | 2345 (40.52%) |
| 2026-04-28 | 32.15 (0.47%) | 12185 | 68 | 8 | -5 | 0 | 0.07% | 6.21 (0.04) | 1669 (-49.74%) |
| 2026-04-27 | 32.0 (-2.14%) | 12117 | 53 | 13 | 0 | 0 | 0.11% | 6.17 (0.02) | 3321 (33.08%) |
| 2026-04-24 | 32.7 (-0.3%) | 12064 | -119 | 13 | -1 | 0 | 0.11% | 6.15 (-0.06) | 2495 (-39.51%) |
| 2026-04-23 | 32.8 (-2.67%) | 12183 | -37 | 14 | -4 | 0 | 0.11% | 6.21 (-0.01) | 4125 (46.06%) |
| 2026-04-22 | 33.7 (-1.03%) | 12220 | -29 | 18 | 0 | 0 | 0.15% | 6.22 (-0.02) | 2824 (-9.36%) |
| 2026-04-21 | 34.05 (-0.73%) | 12249 | 160 | 18 | 1 | 0 | 0.15% | 6.24 (0.08) | 3116 (-8.13%) |
| 2026-04-20 | 34.3 (-0.72%) | 12089 | 117 | 17 | 0 | 0 | 0.14% | 6.16 (0.06) | 3392 (35.24%) |
| 2026-04-17 | 34.55 (0.14%) | 11972 | -131 | 17 | -14 | 0 | 0.14% | 6.1 (-0.07) | 2508 (14.08%) |
| 2026-04-16 | 34.5 (1.47%) | 12103 | -19 | 31 | 13 | 0 | 0.26% | 6.17 (0.0) | 2198 (-28.19%) |
| 2026-04-15 | 34.0 (0.0%) | 12122 | -200 | 18 | 0 | 0 | 0.15% | 6.17 (-0.11) | 3061 (-2.16%) |
| 2026-04-14 | 34.0 (1.04%) | 12322 | 274 | 18 | 1 | 0 | 0.15% | 6.28 (0.14) | 3129 (32.45%) |
| 2026-04-13 | 33.65 (0.75%) | 12048 | -47 | 17 | -8 | 0 | 0.14% | 6.14 (-0.02) | 2362 (-3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 33.4 (2.14%) | 12095 | 41 | 25 | 11 | 0 | 0.21% | 6.16 (0.02) | 2437 (9.28%) |
| 2026-04-09 | 32.7 (-2.1%) | 12054 | 79 | 14 | -11 | 0 | 0.12% | 6.14 (0.04) | 2230 (-34.94%) |
| 2026-04-08 | 33.4 (4.05%) | 11975 | -218 | 25 | 13 | 0 | 0.21% | 6.1 (-0.11) | 3428 (90.49%) |
| 2026-04-07 | 32.1 (-0.77%) | 12193 | -158 | 12 | -6 | 0 | 0.1% | 6.21 (-0.08) | 1799 (-34.13%) |
| 2026-04-02 | 32.35 (-0.46%) | 12351 | 62 | 18 | 0 | 0 | 0.15% | 6.29 (0.03) | 2731 (29.67%) |
| 2026-04-01 | 32.5 (2.69%) | 12289 | 25 | 18 | 7 | 0 | 0.15% | 6.26 (0.01) | 2106 (-17.24%) |
| 2026-03-31 | 31.65 (-2.62%) | 12264 | -74 | 11 | -13 | 0 | 0.09% | 6.25 (-0.03) | 2545 (1.0%) |
| 2026-03-30 | 32.5 (1.09%) | 12338 | -109 | 24 | 12 | 0 | 0.19% | 6.28 (-0.06) | 2520 (-16.01%) |
| 2026-03-27 | 32.15 (-1.83%) | 12447 | 11 | 12 | 2 | 0 | 0.1% | 6.34 (0.01) | 3000 (28.39%) |
| 2026-03-26 | 32.75 (-1.5%) | 12436 | -96 | 10 | -1 | 0 | 0.08% | 6.33 (-0.05) | 2337 (-10.57%) |
| 2026-03-25 | 33.25 (2.94%) | 12532 | -15 | 11 | 1 | 0 | 0.09% | 6.38 (-0.01) | 2613 (-41.2%) |
| 2026-03-24 | 32.3 (-1.82%) | 12547 | -192 | 10 | 3 | 0 | 0.08% | 6.39 (-0.1) | 4444 (16.29%) |
| 2026-03-23 | 32.9 (-2.66%) | 12739 | -367 | 7 | 2 | 0 | 0.05% | 6.49 (-0.19) | 3822 (-19.32%) |
| 2026-03-20 | 33.8 (-1.46%) | 13106 | -165 | 5 | 5 | 0 | 0.04% | 6.68 (-0.08) | 4737 (-34.38%) |
| 2026-03-19 | 34.3 (-2.83%) | 13271 | 118 | 0 | 0 | 0 | 0.0% | 6.76 (0.06) | 7219 (23.82%) |
| 2026-03-18 | 35.3 (-1.4%) | 13153 | 89 | 0 | 0 | 0 | 0.0% | 6.7 (0.05) | 5830 (67.45%) |
| 2026-03-17 | 35.8 (0.14%) | 13064 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 3481 (35.97%) |
| 2026-03-16 | 35.75 (-0.56%) | 13067 | 116 | 0 | -21 | 0 | 0.0% | 6.66 (0.06) | 2560 (1.87%) |
| 2026-03-13 | 35.95 (-0.69%) | 12951 | 81 | 21 | -4 | 0 | 0.16% | 6.6 (0.04) | 2513 (-41.39%) |
| 2026-03-12 | 36.2 (-1.9%) | 12870 | 344 | 25 | -1 | 1 | 0.19% | 6.56 (0.18) | 4288 (72.26%) |
| 2026-03-11 | 36.9 (1.65%) | 12526 | -29 | 26 | -4 | 4 | 0.21% | 6.38 (-0.02) | 2489 (-20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 36.3 (1.82%) | 12555 | 5 | 30 | -2 | 0 | 0.24% | 6.4 (0.01) | 3130 (-47.74%) |
| 2026-03-09 | 35.65 (-5.94%) | 12550 | -352 | 32 | 3 | 0 | 0.25% | 6.39 (-0.18) | 5989 (69.27%) |
| 2026-03-06 | 37.9 (-1.17%) | 12902 | -121 | 29 | -5 | 0 | 0.22% | 6.57 (-0.06) | 3538 (4.61%) |
| 2026-03-05 | 38.35 (1.86%) | 13023 | -21 | 34 | -2 | 0 | 0.26% | 6.63 (-0.01) | 3382 (-55.77%) |
| 2026-03-04 | 37.65 (-5.64%) | 13044 | 14 | 36 | -4 | 0 | 0.28% | 6.64 (0.0) | 7647 (40.77%) |
| 2026-03-03 | 39.9 (-2.92%) | 13030 | -389 | 40 | -11 | 0 | 0.31% | 6.64 (-0.2) | 5432 (0.98%) |
| 2026-03-02 | 41.1 (0.74%) | 13419 | -84 | 51 | 11 | 1 | 0.38% | 6.84 (-0.04) | 5379 (-28.1%) |
| 2026-02-26 | 40.8 (-0.24%) | 13503 | 308 | 40 | 0 | 0 | 0.3% | 6.88 (0.16) | 7482 (50.42%) |
| 2026-02-25 | 40.9 (0.62%) | 13195 | -128 | 40 | -4 | 1 | 0.3% | 6.72 (-0.07) | 4974 (4.71%) |
| 2026-02-24 | 40.65 (0.37%) | 13323 | -412 | 44 | 0 | 0 | 0.33% | 6.79 (-0.21) | 4750 (-48.89%) |
| 2026-02-23 | 40.5 (3.58%) | 13735 | -348 | 44 | 11 | 0 | 0.32% | 7.0 (-0.17) | 9294 (85.33%) |
| 2026-02-11 | 39.1 (2.76%) | 14083 | -396 | 33 | 1 | 0 | 0.23% | 7.17 (-0.21) | 5015 (85.94%) |
| 2026-02-10 | 38.05 (0.53%) | 14479 | -13 | 32 | 1 | 0 | 0.22% | 7.38 (0.0) | 2697 (-15.28%) |
| 2026-02-09 | 37.85 (0.53%) | 14492 | -265 | 31 | -42 | 0 | 0.21% | 7.38 (-0.14) | 3183 (-57.49%) |
| 2026-02-06 | 37.65 (-1.95%) | 14757 | -312 | 73 | -10 | 0 | 0.49% | 7.52 (-0.16) | 7490 (17.19%) |
| 2026-02-05 | 38.4 (-2.91%) | 15069 | 77 | 83 | -1 | 0 | 0.55% | 7.68 (0.04) | 6391 (89.98%) |
| 2026-02-04 | 39.55 (1.54%) | 14992 | -128 | 84 | 36 | 0 | 0.56% | 7.64 (-0.06) | 3364 (-49.53%) |
| 2026-02-03 | 38.95 (-1.39%) | 15120 | -377 | 48 | 3 | 0 | 0.32% | 7.7 (-0.19) | 6666 (-27.14%) |
| 2026-02-02 | 39.5 (-4.93%) | 15497 | -520 | 45 | -22 | 0 | 0.29% | 7.89 (-0.27) | 9149 (-22.01%) |
| 2026-01-30 | 41.55 (-4.92%) | 16017 | -402 | 67 | -11 | 1 | 0.42% | 8.16 (-0.2) | 11732 (-5.74%) |
| 2026-01-29 | 43.7 (-0.34%) | 16419 | -217 | 78 | -113 | 0 | 0.48% | 8.36 (-0.11) | 12446 (-9.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 43.85 (0.8%) | 16636 | -222 | 191 | 65 | 0 | 1.15% | 8.47 (-0.12) | 13759 (18.9%) |
| 2026-01-27 | 43.5 (2.11%) | 16858 | -23 | 126 | 60 | 0 | 0.75% | 8.59 (-0.01) | 11572 (-45.7%) |
| 2026-01-26 | 42.6 (-0.81%) | 16881 | 649 | 66 | -30 | 0 | 0.39% | 8.6 (0.33) | 21313 (-74.8%) |
| 2026-01-23 | 42.95 (-9.2%) | 16232 | -1110 | 96 | -201 | 0 | 0.59% | 8.27 (-0.56) | 84577 (57.32%) |
| 2026-01-22 | 47.3 (10.0%) | 17342 | 818 | 297 | 209 | 2 | 1.71% | 8.83 (0.41) | 53761 (11.02%) |
| 2026-01-21 | 43.0 (1.06%) | 16524 | 823 | 88 | 5 | 0 | 0.53% | 8.42 (0.42) | 48425 (143.97%) |
| 2026-01-20 | 42.55 (3.78%) | 15701 | 336 | 83 | -13 | 0 | 0.53% | 8.0 (0.17) | 19849 (143.28%) |
| 2026-01-19 | 41.0 (1.11%) | 15365 | -160 | 96 | 11 | 0 | 0.62% | 7.83 (-0.08) | 8159 (-9.47%) |
| 2026-01-16 | 40.55 (1.12%) | 15525 | -438 | 85 | -9 | 0 | 0.55% | 7.91 (-0.22) | 9012 (98.21%) |
| 2026-01-15 | 40.1 (0.12%) | 15963 | -29 | 94 | 13 | 0 | 0.59% | 8.13 (-0.02) | 4546 (-44.23%) |
| 2026-01-14 | 40.05 (1.26%) | 15992 | -134 | 81 | 25 | 0 | 0.51% | 8.15 (-0.06) | 8152 (-62.07%) |
| 2026-01-13 | 39.55 (-0.38%) | 16126 | -600 | 56 | 2 | 0 | 0.35% | 8.21 (-0.31) | 21491 (225.03%) |
| 2026-01-12 | 39.7 (4.2%) | 16726 | 928 | 54 | 8 | 0 | 0.32% | 8.52 (0.47) | 6612 (115.62%) |
| 2026-01-09 | 38.1 (-0.52%) | 15798 | -35 | 46 | -2 | 0 | 0.29% | 8.05 (-0.02) | 3066 (-32.02%) |
| 2026-01-08 | 38.3 (-3.04%) | 15833 | -24 | 48 | -3 | 0 | 0.3% | 8.07 (-0.01) | 4510 (-39.34%) |
| 2026-01-07 | 39.5 (2.07%) | 15857 | -30 | 51 | 3 | 0 | 0.32% | 8.08 (-0.01) | 7436 (83.62%) |
| 2026-01-06 | 38.7 (1.31%) | 15887 | -46 | 48 | 1 | 0 | 0.3% | 8.09 (-0.03) | 4050 (34.3%) |
| 2026-01-05 | 38.2 (-0.78%) | 15933 | -281 | 47 | -6 | 0 | 0.29% | 8.12 (-0.14) | 3015 (-0.59%) |
| 2026-01-02 | 38.5 (1.45%) | 16214 | -153 | 53 | 0 | 0 | 0.33% | 8.26 (-0.08) | 3033 (-44.18%) |
| 2025-12-31 | 37.95 (-0.78%) | 16367 | 69 | 53 | 4 | 0 | 0.32% | 8.34 (0.04) | 5434 (40.47%) |
| 2025-12-30 | 38.25 (-2.05%) | 16298 | 181 | 49 | -2 | 0 | 0.3% | 8.3 (0.09) | 3868 (-47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 39.05 (0.51%) | 16117 | -107 | 51 | -3 | 0 | 0.32% | 8.21 (-0.05) | 7355 (-21.62%) |
| 2025-12-26 | 38.85 (2.24%) | 16224 | -202 | 54 | 9 | 1 | 0.33% | 8.26 (-0.11) | 9384 (112.75%) |
| 2025-12-24 | 38.0 (-0.39%) | 16426 | 70 | 45 | -6 | 0 | 0.27% | 8.37 (0.04) | 4411 (138.58%) |
| 2025-12-23 | 38.15 (0.13%) | 16356 | -66 | 51 | -6 | 7 | 0.31% | 8.33 (-0.04) | 1848 (-30.12%) |
| 2025-12-22 | 38.1 (1.46%) | 16422 | -222 | 57 | 5 | 0 | 0.35% | 8.37 (-0.11) | 2645 (27.09%) |
| 2025-12-19 | 37.55 (1.35%) | 16644 | -125 | 52 | 5 | 0 | 0.31% | 8.48 (-0.06) | 2081 (-19.9%) |
| 2025-12-18 | 37.05 (-0.94%) | 16769 | -86 | 47 | -10 | 0 | 0.28% | 8.54 (-0.05) | 2599 (-38.12%) |
| 2025-12-17 | 37.4 (-1.32%) | 16855 | 51 | 57 | -23 | 0 | 0.34% | 8.59 (0.03) | 4199 (-24.18%) |
| 2025-12-16 | 37.9 (-2.7%) | 16804 | -11 | 80 | 0 | 0 | 0.48% | 8.56 (-0.01) | 5539 (-36.45%) |
| 2025-12-15 | 38.95 (-0.26%) | 16815 | -31 | 80 | -4 | 0 | 0.48% | 8.57 (-0.01) | 8715 (37.97%) |
| 2025-12-12 | 39.05 (2.36%) | 16846 | -40 | 84 | 10 | 0 | 0.5% | 8.58 (-0.02) | 6317 (158.78%) |
| 2025-12-11 | 38.15 (0.39%) | 16886 | -121 | 74 | 19 | 0 | 0.44% | 8.6 (-0.06) | 2441 (-59.11%) |
| 2025-12-10 | 38.0 (-3.18%) | 17007 | 260 | 55 | 0 | 0 | 0.32% | 8.66 (0.13) | 5970 (166.57%) |
| 2025-12-09 | 39.25 (0.51%) | 16747 | -69 | 55 | -6 | 0 | 0.33% | 8.53 (-0.04) | 2239 (-0.8%) |
| 2025-12-08 | 39.05 (-0.64%) | 16816 | 56 | 61 | 1 | 0 | 0.36% | 8.57 (0.03) | 2257 (-14.31%) |
| 2025-12-05 | 39.3 (-1.26%) | 16760 | -41 | 60 | -4 | 0 | 0.36% | 8.54 (-0.02) | 2634 (-59.01%) |
| 2025-12-04 | 39.8 (2.31%) | 16801 | -338 | 64 | -4 | 0 | 0.38% | 8.56 (-0.17) | 6427 (222.23%) |
| 2025-12-03 | 38.9 (0.39%) | 17139 | -56 | 68 | 5 | 0 | 0.4% | 8.73 (-0.03) | 1994 (-10.63%) |
| 2025-12-02 | 38.75 (-0.26%) | 17195 | -17 | 63 | -3 | 0 | 0.37% | 8.76 (-0.01) | 2231 (-41.63%) |
| 2025-12-01 | 38.85 (0.39%) | 17212 | 42 | 66 | 5 | 0 | 0.38% | 8.77 (0.02) | 3824 (14.77%) |
| 2025-11-28 | 38.7 (-0.77%) | 17170 | 24 | 61 | -1 | 0 | 0.36% | 8.75 (0.02) | 3332 (56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 39.0 (-0.51%) | 17146 | -124 | 62 | 3 | 0 | 0.36% | 8.73 (-0.07) | 2128 (-52.9%) |
| 2025-11-26 | 39.2 (1.82%) | 17270 | 145 | 59 | -9 | 0 | 0.34% | 8.8 (0.08) | 4519 (74.46%) |
| 2025-11-25 | 38.5 (2.39%) | 17125 | -42 | 68 | 8 | 0 | 0.4% | 8.72 (-0.02) | 2590 (8.63%) |
| 2025-11-24 | 37.6 (0.13%) | 17167 | 29 | 60 | -4 | 0 | 0.35% | 8.74 (0.01) | 2384 (-50.1%) |
| 2025-11-21 | 37.55 (-3.59%) | 17138 | -245 | 64 | 6 | 0 | 0.37% | 8.73 (-0.12) | 4779 (20.0%) |
| 2025-11-20 | 38.95 (2.91%) | 17383 | -115 | 58 | -10 | 0 | 0.33% | 8.85 (-0.06) | 3982 (-36.86%) |
| 2025-11-19 | 37.85 (-0.66%) | 17498 | 24 | 68 | -8 | 0 | 0.39% | 8.91 (0.01) | 6307 (15.93%) |
| 2025-11-18 | 38.1 (-2.06%) | 17474 | -64 | 76 | 5 | 0 | 0.43% | 8.9 (-0.03) | 5441 (-17.97%) |
| 2025-11-17 | 38.9 (-3.23%) | 17538 | 243 | 71 | -6 | 0 | 0.4% | 8.93 (0.12) | 6633 (-25.95%) |
| 2025-11-14 | 40.2 (-4.06%) | 17295 | 313 | 77 | -50 | 0 | 0.45% | 8.81 (0.16) | 8957 (-55.37%) |
| 2025-11-13 | 41.9 (6.35%) | 16982 | -773 | 127 | 29 | 0 | 0.75% | 8.65 (-0.39) | 20069 (347.61%) |
| 2025-11-12 | 39.4 (2.07%) | 17755 | -99 | 98 | -9 | 0 | 0.55% | 9.04 (-0.05) | 4483 (3.9%) |
| 2025-11-11 | 38.6 (1.45%) | 17854 | -282 | 107 | 22 | 0 | 0.6% | 9.09 (-0.15) | 4315 (-57.57%) |
| 2025-11-10 | 38.05 (-4.52%) | 18136 | 44 | 85 | 10 | 1 | 0.47% | 9.24 (0.02) | 10171 (-36.19%) |
| 2025-11-07 | 39.85 (-5.34%) | 18092 | 212 | 75 | -45 | 3 | 0.41% | 9.22 (0.11) | 15939 (18.98%) |
| 2025-11-06 | 42.1 (-1.29%) | 17880 | 33 | 120 | -23 | 12 | 0.67% | 9.11 (0.02) | 13396 (59.82%) |
| 2025-11-05 | 42.65 (1.07%) | 17847 | -154 | 143 | 2 | 0 | 0.8% | 9.09 (-0.08) | 8382 (-48.71%) |
| 2025-11-04 | 42.2 (-1.4%) | 18001 | -48 | 141 | -10 | 0 | 0.78% | 9.17 (-0.02) | 16343 (32.08%) |
| 2025-11-03 | 42.8 (1.9%) | 18049 | -56 | 151 | 23 | 0 | 0.84% | 9.19 (-0.03) | 12373 (-31.15%) |
| 2025-10-31 | 42.0 (1.45%) | 18105 | 687 | 128 | 14 | 0 | 0.71% | 9.22 (0.35) | 17973 (157.23%) |
| 2025-10-30 | 41.4 (1.72%) | 17418 | 129 | 114 | 7 | 0 | 0.65% | 8.87 (0.06) | 6987 (119.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 40.7 (-1.21%) | 17289 | -277 | 107 | -13 | 0 | 0.62% | 8.81 (-0.14) | 3180 (-16.35%) |
| 2025-10-28 | 41.2 (-0.72%) | 17566 | -45 | 120 | -3 | 0 | 0.68% | 8.95 (-0.02) | 3801 (-20.59%) |
| 2025-10-27 | 41.5 (1.84%) | 17611 | -280 | 123 | 6 | 0 | 0.7% | 8.97 (-0.14) | 4787 (2.47%) |
| 2025-10-23 | 40.75 (-2.16%) | 17891 | -353 | 117 | -9 | 0 | 0.65% | 9.11 (-0.18) | 4671 (8.46%) |
| 2025-10-22 | 41.65 (-1.07%) | 18244 | -873 | 126 | -9 | 0 | 0.69% | 9.29 (-0.45) | 4307 (-50.02%) |
| 2025-10-21 | 42.1 (-0.82%) | 19117 | -415 | 135 | -9 | 0 | 0.71% | 9.74 (-0.21) | 8619 (50.75%) |
| 2025-10-20 | 42.45 (0.47%) | 19532 | -99 | 144 | -13 | 1 | 0.74% | 9.95 (-0.05) | 5717 (-6.62%) |
| 2025-10-17 | 42.25 (-0.59%) | 19631 | -107 | 157 | -2 | 0 | 0.8% | 10.0 (-0.05) | 6122 (-45.49%) |
| 2025-10-16 | 42.5 (2.78%) | 19738 | 765 | 159 | 25 | 0 | 0.81% | 10.05 (0.39) | 11232 (154.84%) |
| 2025-10-15 | 41.35 (0.61%) | 18973 | 48 | 134 | 11 | 0 | 0.71% | 9.66 (0.02) | 4407 (-58.19%) |
| 2025-10-14 | 41.1 (-2.14%) | 18925 | -475 | 123 | -29 | 0 | 0.65% | 9.64 (-0.24) | 10541 (22.02%) |
| 2025-10-13 | 42.0 (1.45%) | 19400 | -226 | 152 | 3 | 0 | 0.78% | 9.88 (-0.12) | 8638 (-48.07%) |
| 2025-10-09 | 41.4 (0.24%) | 19626 | -19 | 149 | -14 | 0 | 0.76% | 10.0 (-0.01) | 16636 (113.86%) |
| 2025-10-08 | 41.3 (1.1%) | 19645 | 59 | 163 | 28 | 0 | 0.83% | 10.01 (0.03) | 7779 (-38.47%) |
| 2025-10-07 | 40.85 (4.48%) | 19586 | -40 | 135 | 34 | 0 | 0.69% | 9.98 (-0.02) | 12642 (420.15%) |
| 2025-10-03 | 39.1 (0.0%) | 19626 | 36 | 101 | -1 | 2 | 0.51% | 10.0 (0.02) | 2430 (-48.23%) |
| 2025-10-02 | 39.1 (-1.51%) | 19590 | 19 | 102 | -16 | 0 | 0.52% | 9.98 (0.01) | 4694 (34.24%) |
| 2025-10-01 | 39.7 (-1.24%) | 19571 | 21 | 118 | -13 | 0 | 0.6% | 9.97 (0.01) | 3497 (-38.09%) |
| 2025-09-30 | 40.2 (1.39%) | 19550 | -382 | 131 | -2 | 0 | 0.67% | 9.96 (-0.19) | 5649 (-49.67%) |
| 2025-09-26 | 39.65 (-2.46%) | 19932 | -96 | 133 | -22 | 2 | 0.67% | 10.15 (-0.05) | 11224 (-71.02%) |
| 2025-09-25 | 40.65 (1.88%) | 20028 | 918 | 155 | 41 | 2 | 0.77% | 10.2 (0.47) | 38738 (566.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 39.9 (0.13%) | 19110 | 192 | 114 | -9 | 0 | 0.6% | 9.73 (0.09) | 5815 (32.65%) |
| 2025-09-23 | 39.85 (-0.13%) | 18918 | -261 | 123 | 0 | 0 | 0.65% | 9.64 (-0.13) | 4384 (-17.71%) |
| 2025-09-22 | 39.9 (-0.37%) | 19179 | 53 | 123 | -5 | 0 | 0.64% | 9.77 (0.03) | 5327 (5.95%) |
| 2025-09-19 | 40.05 (-0.87%) | 19126 | -149 | 128 | -25 | 15 | 0.67% | 9.74 (-0.08) | 5028 (51.92%) |
| 2025-09-18 | 40.4 (0.25%) | 19275 | 27 | 153 | -4 | 0 | 0.79% | 9.82 (0.02) | 3309 (-24.36%) |
| 2025-09-17 | 40.3 (-1.35%) | 19248 | -102 | 157 | -16 | 0 | 0.82% | 9.8 (-0.06) | 4375 (-20.39%) |
| 2025-09-16 | 40.85 (-1.33%) | 19350 | -255 | 173 | -2 | 0 | 0.89% | 9.86 (-0.13) | 5496 (-25.31%) |
| 2025-09-15 | 41.4 (1.35%) | 19605 | 86 | 175 | 10 | 0 | 0.89% | 9.99 (0.05) | 7358 (59.17%) |
| 2025-09-12 | 40.85 (1.11%) | 19519 | -112 | 165 | -52 | 0 | 0.85% | 9.94 (-0.06) | 4623 (-44.88%) |
| 2025-09-11 | 40.4 (-3.35%) | 19631 | -295 | 217 | 18 | 2 | 1.11% | 10.0 (-0.15) | 8386 (13.5%) |
| 2025-09-10 | 41.8 (0.48%) | 19926 | -281 | 199 | 19 | 0 | 1.0% | 10.15 (-0.14) | 7389 (-12.51%) |
| 2025-09-09 | 41.6 (0.6%) | 20207 | -97 | 180 | 13 | 0 | 0.89% | 10.29 (-0.05) | 8445 (-24.15%) |
| 2025-09-08 | 41.35 (-1.55%) | 20304 | 166 | 167 | -139 | 0 | 0.82% | 10.34 (0.08) | 11134 (-47.47%) |
| 2025-09-05 | 42.0 (-4.22%) | 20138 | -809 | 306 | -45 | 0 | 1.52% | 10.26 (-0.41) | 21196 (-8.21%) |
| 2025-09-04 | 43.85 (8.14%) | 20947 | 1736 | 351 | 12 | 6 | 1.68% | 10.67 (0.88) | 23092 (498.58%) |
| 2025-09-03 | 40.55 (0.5%) | 19211 | -143 | 339 | -15 | 0 | 1.76% | 9.79 (-0.07) | 3857 (-34.31%) |
| 2025-09-02 | 40.35 (-1.34%) | 19354 | -431 | 354 | -16 | 4 | 1.83% | 9.86 (-0.22) | 5872 (-29.57%) |
| 2025-09-01 | 40.9 (-3.76%) | 19785 | -232 | 370 | -34 | 0 | 1.87% | 10.08 (-0.12) | 8338 (-25.5%) |
| 2025-08-29 | 42.5 (-1.16%) | 20017 | -23 | 404 | 162 | 0 | 2.02% | 10.2 (-0.01) | 11192 (-59.9%) |
| 2025-08-28 | 43.0 (1.06%) | 20040 | 488 | 242 | 24 | 0 | 1.21% | 10.21 (0.25) | 27912 (107.04%) |
| 2025-08-27 | 42.55 (1.55%) | 19552 | 434 | 218 | 7 | 0 | 1.11% | 9.96 (0.22) | 13481 (-23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 41.9 (-2.1%) | 19118 | -640 | 211 | -56 | 0 | 1.1% | 9.74 (-0.32) | 17671 (-30.21%) |
| 2025-08-25 | 42.8 (0.94%) | 19758 | 153 | 267 | 21 | 0 | 1.35% | 10.06 (0.07) | 25322 (-60.13%) |
| 2025-08-22 | 42.4 (5.74%) | 19605 | 1771 | 246 | 82 | 10 | 1.25% | 9.99 (0.91) | 63513 (579.61%) |
| 2025-08-21 | 40.1 (2.69%) | 17834 | 361 | 164 | 0 | 0 | 0.92% | 9.08 (0.18) | 9345 (49.25%) |
| 2025-08-20 | 39.05 (-2.98%) | 17473 | -11 | 164 | -25 | 0 | 0.94% | 8.9 (-0.01) | 6261 (-57.25%) |
| 2025-08-19 | 40.25 (-0.74%) | 17484 | 640 | 189 | -5 | 0 | 1.08% | 8.91 (0.33) | 14648 (4.41%) |
| 2025-08-18 | 40.55 (4.11%) | 16844 | -203 | 194 | 19 | 0 | 1.15% | 8.58 (-0.1) | 14029 (84.6%) |
| 2025-08-15 | 38.95 (0.91%) | 17047 | 206 | 175 | 23 | 0 | 1.03% | 8.68 (0.1) | 7600 (-30.35%) |
| 2025-08-14 | 38.6 (1.58%) | 16841 | 188 | 152 | 4 | 0 | 0.9% | 8.58 (0.1) | 10911 (1.37%) |
| 2025-08-13 | 38.0 (-2.06%) | 16653 | 378 | 148 | -31 | 0 | 0.89% | 8.48 (0.19) | 10763 (-47.66%) |
| 2025-08-12 | 38.8 (-4.32%) | 16275 | 64 | 179 | -70 | 0 | 1.1% | 8.29 (0.03) | 20565 (51.68%) |
| 2025-08-11 | 40.55 (-2.29%) | 16211 | -411 | 249 | -101 | 1 | 1.54% | 8.26 (-0.21) | 13558 (-43.04%) |
| 2025-08-08 | 41.5 (-2.01%) | 16622 | 260 | 350 | -197 | 0 | 2.11% | 8.47 (0.14) | 23801 (-70.67%) |
| 2025-08-07 | 42.35 (6.54%) | 16362 | -296 | 547 | 179 | 0 | 3.34% | 8.33 (-0.28) | 81161 (232.82%) |
| 2025-08-06 | 39.75 (9.96%) | 16658 | 1768 | 368 | 258 | 0 | 2.21% | 8.61 (0.91) | 24385 (405.3%) |
| 2025-08-05 | 36.15 (1.83%) | 14890 | -225 | 110 | 16 | 0 | 0.74% | 7.7 (-0.11) | 4826 (62.02%) |
| 2025-08-04 | 35.5 (2.31%) | 15115 | -52 | 94 | 5 | 0 | 0.62% | 7.81 (-0.03) | 2978 (77.59%) |
| 2025-08-01 | 34.7 (-0.57%) | 15167 | 9 | 89 | -9 | 0 | 0.59% | 7.84 (0.0) | 1677 (-43.26%) |
| 2025-07-31 | 34.9 (-2.65%) | 15158 | 103 | 98 | -52 | 0 | 0.65% | 7.84 (0.06) | 2956 (-3.16%) |
| 2025-07-30 | 35.85 (2.72%) | 15055 | -125 | 150 | 14 | 0 | 1.0% | 7.78 (-0.07) | 3052 (60.4%) |
| 2025-07-29 | 34.9 (0.29%) | 15180 | 22 | 136 | -9 | 0 | 0.9% | 7.85 (0.01) | 1902 (8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 34.8 (-0.43%) | 15158 | 48 | 145 | 7 | 0 | 0.96% | 7.84 (0.03) | 1761 (-36.66%) |
| 2025-07-25 | 34.95 (-0.99%) | 15110 | 35 | 138 | 19 | 0 | 0.91% | 7.81 (0.02) | 2780 (-6.23%) |
| 2025-07-24 | 35.3 (-2.49%) | 15075 | -150 | 119 | 1 | 0 | 0.79% | 7.79 (-0.08) | 2965 (13.98%) |
| 2025-07-23 | 36.2 (1.83%) | 15225 | -170 | 118 | 44 | 0 | 0.78% | 7.87 (-0.09) | 2601 (-36.25%) |
| 2025-07-22 | 35.55 (-2.47%) | 15395 | 90 | 74 | -9 | 0 | 0.48% | 7.96 (0.05) | 4081 (189.72%) |
| 2025-07-21 | 36.45 (-0.41%) | 15305 | -66 | 83 | 2 | 0 | 0.54% | 7.91 (-0.04) | 1408 (-26.36%) |
| 2025-07-18 | 36.6 (0.27%) | 15371 | 4 | 81 | 6 | 0 | 0.53% | 7.95 (0.0) | 1913 (-9.31%) |
| 2025-07-17 | 36.5 (1.25%) | 15367 | 54 | 75 | 2 | 0 | 0.49% | 7.95 (0.03) | 2109 (-42.71%) |
| 2025-07-16 | 36.05 (-1.77%) | 15313 | 232 | 73 | 20 | 0 | 0.48% | 7.92 (0.12) | 3682 (91.31%) |
| 2025-07-15 | 36.7 (-0.27%) | 15081 | -57 | 53 | -14 | 0 | 0.35% | 7.8 (-0.03) | 1924 (-42.78%) |
| 2025-07-14 | 36.8 (-3.16%) | 15138 | -126 | 67 | 67 | 0 | 0.44% | 7.83 (-0.06) | 3363 (-54.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 39.1 (-1.76%) | 13999 | 1129 | 25 | -18 | 0.18% | 7.13 (0.57) | 99255 (68.75%) |
| 2026-07-03 | 39.8 (12.75%) | 12870 | 278 | 43 | 43 | 0.33% | 6.56 (0.15) | 58817 (114.9%) |
| 2026-06-26 | 35.3 (-7.47%) | 12592 | 17 | 0 | 0 | 0.0% | 6.41 (0.0) | 27368 (42.16%) |
| 2026-06-18 | 38.15 (2.28%) | 12575 | -265 | 0 | -17 | 0.0% | 6.41 (-0.13) | 19251 (-49.74%) |
| 2026-06-12 | 37.3 (-4.6%) | 12840 | -1095 | 17 | -203 | 0.13% | 6.54 (-0.56) | 38303 (-74.77%) |
| 2026-06-05 | 39.1 (-0.38%) | 13935 | 414 | 220 | 179 | 1.58% | 7.1 (0.21) | 151793 (89.79%) |
| 2026-05-29 | 39.25 (10.56%) | 13521 | 542 | 41 | 18 | 0.3% | 6.89 (0.28) | 79977 (292.63%) |
| 2026-05-22 | 35.5 (5.97%) | 12979 | -617 | 23 | 7 | 0.18% | 6.61 (-0.32) | 20369 (-32.69%) |
| 2026-05-15 | 33.5 (-7.07%) | 13596 | 568 | 16 | -87 | 0.12% | 6.93 (0.29) | 30262 (-31.63%) |
| 2026-05-08 | 36.05 (11.96%) | 13028 | 667 | 103 | 95 | 0.79% | 6.64 (0.34) | 44265 (342.92%) |
| 2026-04-30 | 32.2 (-1.53%) | 12361 | 297 | 8 | -5 | 0.06% | 6.3 (0.15) | 9994 (-37.36%) |
| 2026-04-24 | 32.7 (-5.35%) | 12064 | 92 | 13 | -4 | 0.11% | 6.15 (0.05) | 15954 (20.32%) |
| 2026-04-17 | 34.55 (3.44%) | 11972 | -123 | 17 | -8 | 0.14% | 6.1 (-0.06) | 13260 (34.02%) |
| 2026-04-10 | 33.4 (3.25%) | 12095 | -256 | 25 | 7 | 0.21% | 6.16 (-0.13) | 9895 (-0.1%) |
| 2026-04-02 | 32.35 (0.62%) | 12351 | -96 | 18 | 6 | 0.15% | 6.29 (-0.05) | 9904 (-38.93%) |
| 2026-03-27 | 32.15 (-4.88%) | 12447 | -659 | 12 | 7 | 0.1% | 6.34 (-0.34) | 16218 (-31.94%) |
| 2026-03-20 | 33.8 (-5.98%) | 13106 | 155 | 5 | -16 | 0.04% | 6.68 (0.08) | 23829 (29.43%) |
| 2026-03-13 | 35.95 (-5.15%) | 12951 | 49 | 21 | -8 | 0.16% | 6.6 (0.03) | 18411 (-27.46%) |
| 2026-03-06 | 37.9 (-7.11%) | 12902 | -601 | 29 | -11 | 0.22% | 6.57 (-0.31) | 25381 (-4.23%) |
| 2026-02-26 | 40.8 (4.35%) | 13503 | -580 | 40 | 7 | 0.3% | 6.88 (-0.29) | 26501 (143.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 39.1 (3.85%) | 14083 | -674 | 33 | -40 | 0.23% | 7.17 (-0.35) | 10896 (-67.04%) |
| 2026-02-06 | 37.65 (-9.39%) | 14757 | -1260 | 73 | 6 | 0.49% | 7.52 (-0.64) | 33061 (-53.32%) |
| 2026-01-30 | 41.55 (-3.26%) | 16017 | -215 | 67 | -29 | 0.42% | 8.16 (-0.11) | 70824 (-67.02%) |
| 2026-01-23 | 42.95 (5.92%) | 16232 | 707 | 96 | 11 | 0.59% | 8.27 (0.36) | 214772 (331.14%) |
| 2026-01-16 | 40.55 (6.43%) | 15525 | -273 | 85 | 39 | 0.55% | 7.91 (-0.14) | 49814 (125.62%) |
| 2026-01-09 | 38.1 (-1.04%) | 15798 | -416 | 46 | -7 | 0.29% | 8.05 (-0.21) | 22079 (627.82%) |
| 2026-01-02 | 38.5 (-0.9%) | 16214 | -10 | 53 | -1 | 0.33% | 8.26 (0.0) | 3033 (-83.41%) |
| 2025-12-26 | 38.85 (3.46%) | 16224 | -420 | 54 | 2 | 0.33% | 8.26 (-0.22) | 18290 (-20.94%) |
| 2025-12-19 | 37.55 (-3.84%) | 16644 | -202 | 52 | -32 | 0.31% | 8.48 (-0.1) | 23135 (20.33%) |
| 2025-12-12 | 39.05 (-0.64%) | 16846 | 86 | 84 | 24 | 0.5% | 8.58 (0.04) | 19226 (12.35%) |
| 2025-12-05 | 39.3 (1.55%) | 16760 | -410 | 60 | -1 | 0.36% | 8.54 (-0.21) | 17113 (14.42%) |
| 2025-11-28 | 38.7 (3.06%) | 17170 | 32 | 61 | -3 | 0.36% | 8.75 (0.02) | 14956 (-44.9%) |
| 2025-11-21 | 37.55 (-6.59%) | 17138 | -157 | 64 | -13 | 0.37% | 8.73 (-0.08) | 27145 (-43.44%) |
| 2025-11-14 | 40.2 (0.88%) | 17295 | -797 | 77 | 2 | 0.45% | 8.81 (-0.41) | 47997 (-27.75%) |
| 2025-11-07 | 39.85 (-5.12%) | 18092 | -13 | 75 | -53 | 0.41% | 9.22 (0.0) | 66435 (80.87%) |
| 2025-10-31 | 42.0 (3.07%) | 18105 | 214 | 128 | 11 | 0.71% | 9.22 (0.11) | 36730 (57.53%) |
| 2025-10-23 | 40.75 (-3.55%) | 17891 | -1740 | 117 | -40 | 0.65% | 9.11 (-0.89) | 23316 (-43.05%) |
| 2025-10-17 | 42.25 (2.05%) | 19631 | 5 | 157 | 8 | 0.8% | 10.0 (0.0) | 40942 (10.48%) |
| 2025-10-09 | 41.4 (5.88%) | 19626 | 0 | 149 | 48 | 0.76% | 10.0 (0.0) | 37057 (127.73%) |
| 2025-10-03 | 39.1 (-1.39%) | 19626 | -306 | 101 | -32 | 0.51% | 10.0 (-0.15) | 16272 (-75.15%) |
| 2025-09-26 | 39.65 (-1.0%) | 19932 | 806 | 133 | 5 | 0.67% | 10.15 (0.41) | 65490 (156.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 40.05 (-1.96%) | 19126 | -393 | 128 | -37 | 0.67% | 9.74 (-0.2) | 25568 (-36.05%) |
| 2025-09-12 | 40.85 (-2.74%) | 19519 | -619 | 165 | -141 | 0.85% | 9.94 (-0.32) | 39980 (-35.89%) |
| 2025-09-05 | 42.0 (-1.18%) | 20138 | 121 | 306 | -98 | 1.52% | 10.26 (0.06) | 62357 (-34.76%) |
| 2025-08-29 | 42.5 (0.24%) | 20017 | 412 | 404 | 158 | 2.02% | 10.2 (0.21) | 95579 (-11.33%) |
| 2025-08-22 | 42.4 (8.86%) | 19605 | 2558 | 246 | 71 | 1.25% | 9.99 (1.31) | 107798 (70.03%) |
| 2025-08-15 | 38.95 (-6.14%) | 17047 | 425 | 175 | -175 | 1.03% | 8.68 (0.21) | 63400 (-53.77%) |
| 2025-08-08 | 41.5 (19.6%) | 16622 | 1455 | 350 | 261 | 2.11% | 8.47 (0.63) | 137153 (1108.39%) |
| 2025-08-01 | 34.7 (-0.72%) | 15167 | 57 | 89 | -49 | 0.59% | 7.84 (0.03) | 11350 (-17.99%) |
| 2025-07-25 | 34.95 (-4.51%) | 15110 | -261 | 138 | 57 | 0.91% | 7.81 (-0.14) | 13839 (6.51%) |
| 2025-07-18 | 36.6 (-3.68%) | 15371 | 107 | 81 | 81 | 0.53% | 7.95 (0.06) | 12993 (-35.43%) |
| 2025-07-11 | 38.0 (2.15%) | 15264 | 99 | 0 | -124 | 0.0% | 7.89 (0.05) | 20123 (89.91%) |
| 2025-07-04 | 37.2 (-3.12%) | 15165 | -267 | 124 | -63 | 0.82% | 7.84 (-0.14) | 10596 (5.63%) |
| 2025-06-27 | 38.4 (2.95%) | 15432 | -424 | 187 | -1 | 1.21% | 7.98 (-0.22) | 10031 (-51.01%) |
| 2025-06-20 | 37.3 (-2.48%) | 15856 | 447 | 188 | 5 | 1.19% | 8.2 (0.23) | 20477 (39.19%) |
| 2025-06-13 | 38.25 (0.53%) | 15409 | -160 | 183 | -17 | 1.19% | 7.97 (-0.08) | 14711 (64.12%) |
| 2025-06-06 | 38.05 (0.79%) | 15569 | -134 | 200 | 56 | 1.28% | 8.05 (-0.07) | 8964 (-6.6%) |
| 2025-05-29 | 37.75 (-3.33%) | 15703 | -542 | 144 | 14 | 0.92% | 8.12 (-0.28) | 9597 (-49.32%) |
| 2025-05-23 | 39.05 (2.23%) | 16245 | 438 | 130 | 39 | 0.8% | 8.4 (0.23) | 18937 (-13.2%) |
| 2025-05-16 | 38.2 (4.23%) | 15807 | -168 | 91 | 0 | 0.58% | 8.17 (-0.09) | 21818 (-8.81%) |
| 2025-05-09 | 36.65 (-2.14%) | 15975 | 108 | 91 | 3 | 0.57% | 8.26 (0.06) | 23925 (18.66%) |
| 2025-05-02 | 37.45 (7.93%) | 15867 | 444 | 88 | 18 | 0.55% | 8.2 (0.23) | 20163 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 34.7 (1.31%) | 15423 | -161 | 70 | 12 | 0.45% | 7.97 (-0.09) | 21421 (7.05%) |
| 2025-04-18 | 34.25 (3.01%) | 15584 | -273 | 58 | -5 | 0.37% | 8.06 (-0.14) | 20011 (-42.36%) |
| 2025-04-11 | 33.25 (-16.46%) | 15857 | -7952 | 63 | -114 | 0.4% | 8.2 (-4.11) | 34717 (28.74%) |
| 2025-04-02 | 39.8 (-6.35%) | 23809 | -1026 | 177 | 57 | 0.74% | 12.31 (-0.53) | 26966 (-66.9%) |
| 2025-03-28 | 42.5 (-2.3%) | 24835 | 888 | 120 | 98 | 0.48% | 12.84 (0.46) | 81461 (559.31%) |
| 2025-03-21 | 43.5 (0.46%) | 23947 | -15 | 22 | -109 | 0.09% | 12.38 (-0.01) | 12355 (-37.53%) |
| 2025-03-14 | 43.3 (3.71%) | 23962 | -773 | 131 | -8 | 0.55% | 12.39 (-0.4) | 19779 (37.92%) |
| 2025-03-07 | 41.75 (-3.02%) | 24735 | 192 | 139 | -80 | 0.56% | 12.79 (0.1) | 14341 (-54.42%) |
| 2025-02-27 | 43.05 (-4.33%) | 24543 | -24 | 219 | -380 | 0.89% | 12.69 (-0.01) | 31463 (-55.5%) |
| 2025-02-21 | 45.0 (5.14%) | 24567 | 803 | 599 | -84 | 2.44% | 12.7 (0.41) | 70696 (338.39%) |
| 2025-02-14 | 42.8 (5.16%) | 23764 | 111 | 683 | 91 | 2.87% | 12.29 (0.06) | 16126 (67.34%) |
| 2025-02-07 | 40.7 (-0.73%) | 23653 | -93 | 592 | -34 | 2.5% | 12.23 (-0.05) | 9636 (63.38%) |
| 2025-01-22 | 41.0 (3.54%) | 23746 | -498 | 626 | -5 | 2.64% | 12.28 (-0.25) | 5898 (-56.17%) |
| 2025-01-17 | 39.6 (-3.41%) | 24244 | -1177 | 631 | -10 | 2.6% | 12.53 (-0.61) | 13458 (-27.39%) |
| 2025-01-10 | 41.0 (-9.49%) | 25421 | -735 | 641 | 2 | 2.52% | 13.14 (-0.38) | 18534 (-38.27%) |
| 2025-01-03 | 45.3 (2.26%) | 26156 | 520 | 639 | 33 | 2.44% | 13.52 (0.27) | 30026 (603.45%) |
| 2024-12-31 | 44.3 (1.72%) | 25636 | 9 | 606 | 25 | 2.36% | 13.25 (0.0) | 4268 (-62.85%) |
| 2024-12-27 | 43.55 (2.23%) | 25627 | -287 | 581 | -32 | 2.27% | 13.25 (-0.15) | 11488 (-19.86%) |
| 2024-12-20 | 42.6 (-0.58%) | 25914 | -885 | 613 | 8 | 2.37% | 13.4 (-0.46) | 14336 (-16.39%) |
| 2024-12-13 | 42.85 (-4.67%) | 26799 | -199 | 605 | 10 | 2.26% | 13.86 (-0.1) | 17146 (43.31%) |
| 2024-12-06 | 44.95 (-1.96%) | 26998 | 279 | 595 | -8 | 2.2% | 13.96 (0.15) | 11964 (-40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 45.85 (-1.29%) | 26719 | -217 | 603 | -8 | 2.26% | 13.81 (-0.12) | 20067 (13.88%) |
| 2024-11-22 | 46.45 (2.31%) | 26936 | -956 | 611 | -3 | 2.27% | 13.93 (-0.49) | 17621 (11.86%) |
| 2024-11-15 | 45.4 (0.33%) | 27892 | -388 | 614 | -1 | 2.2% | 14.42 (-0.2) | 15752 (-0.07%) |
| 2024-11-08 | 45.25 (-2.06%) | 28280 | -215 | 615 | -10 | 2.17% | 14.62 (-0.11) | 15764 (16.67%) |
| 2024-11-01 | 46.2 (-0.43%) | 28495 | -832 | 625 | -29 | 2.19% | 14.73 (-0.43) | 13512 (-43.86%) |
| 2024-10-25 | 46.4 (-1.28%) | 29327 | 151 | 654 | -31 | 2.23% | 15.16 (0.08) | 24067 (7.03%) |
| 2024-10-18 | 47.0 (-1.36%) | 29176 | -80 | 685 | -204 | 2.35% | 15.08 (-0.05) | 22486 (42.31%) |
| 2024-10-11 | 47.65 (-2.95%) | 29256 | -458 | 889 | -1593 | 3.04% | 15.13 (-0.23) | 15801 (-31.99%) |
| 2024-10-04 | 49.1 (-5.58%) | 29714 | 177 | 2482 | -904 | 8.35% | 15.36 (0.09) | 23232 (-38.06%) |
| 2024-09-27 | 52.0 (2.56%) | 29537 | -175 | 3386 | -42 | 11.46% | 15.27 (-0.09) | 37509 (9.04%) |
| 2024-09-20 | 50.7 (4.21%) | 29712 | -835 | 3428 | 948 | 11.54% | 15.36 (-0.43) | 34398 (1.07%) |
| 2024-09-13 | 48.65 (-0.1%) | 30547 | -446 | 2480 | -69 | 8.12% | 15.79 (-1.04) | 34034 (-20.3%) |
| 2024-09-06 | 48.7 (-7.94%) | 30993 | 203 | 2549 | 337 | 8.22% | 16.83 (0.11) | 42704 (3.53%) |
| 2024-08-30 | 52.9 (-5.2%) | 30790 | 1176 | 2212 | -13 | 7.18% | 16.72 (0.64) | 41247 (-56.22%) |
| 2024-08-23 | 55.8 (3.14%) | 29614 | -429 | 2225 | 1336 | 7.51% | 16.08 (-0.23) | 94213 (2.58%) |
| 2024-08-16 | 54.1 (-4.42%) | 30043 | -1964 | 889 | 317 | 2.96% | 16.31 (-1.07) | 91845 (-23.64%) |
| 2024-08-09 | 56.6 (2.35%) | 32007 | -3447 | 572 | -818 | 1.79% | 17.38 (-1.87) | 120284 (29.63%) |
| 2024-08-02 | 55.3 (-3.32%) | 35454 | -3081 | 1390 | -1019 | 3.92% | 19.25 (-1.67) | 92790 (-17.95%) |
| 2024-07-26 | 57.2 (-3.05%) | 38535 | -345 | 2409 | 429 | 6.25% | 20.92 (-0.19) | 113091 (-66.66%) |
| 2024-07-19 | 59.0 (7.27%) | 38880 | 3662 | 1980 | 1347 | 5.09% | 21.11 (1.99) | 339237 (177.68%) |
| 2024-07-12 | 55.0 (0.0%) | 35218 | -1304 | 633 | -1331 | 1.8% | 19.12 (-0.71) | 122168 (32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.0 (-1.43%) | 36522 | -254 | 1964 | -1010 | 5.38% | 19.83 (-0.13) | 92058 (-41.08%) |
| 2024-06-28 | 55.8 (4.1%) | 36776 | 740 | 2974 | -444 | 8.09% | 19.96 (0.4) | 156240 (20.48%) |
| 2024-06-21 | 53.6 (-2.37%) | 36036 | -437 | 3418 | -587 | 9.48% | 19.56 (-0.24) | 129684 (-18.01%) |
| 2024-06-14 | 54.9 (5.17%) | 36473 | 2218 | 4005 | 1117 | 10.98% | 19.8 (1.2) | 158179 (72.37%) |
| 2024-06-07 | 52.2 (6.42%) | 34255 | 3648 | 2888 | -513 | 8.43% | 18.6 (1.98) | 91768 (77.19%) |
| 2024-05-31 | 49.05 (-0.91%) | 30607 | -1307 | 3401 | -451 | 11.11% | 16.62 (-0.71) | 51791 (-58.66%) |
| 2024-05-24 | 49.5 (-6.78%) | 31914 | -2961 | 3852 | -635 | 12.07% | 17.33 (-1.6) | 125293 (31.24%) |
| 2024-05-17 | 53.1 (-0.93%) | 34875 | -1438 | 4487 | -822 | 12.87% | 18.93 (-0.78) | 95469 (-61.38%) |
| 2024-05-10 | 53.6 (-0.74%) | 36313 | 1234 | 5309 | 153 | 14.62% | 19.71 (0.67) | 247225 (24.38%) |
| 2024-05-03 | 54.0 (-10.0%) | 35079 | -3466 | 5156 | -1166 | 14.7% | 19.04 (-1.89) | 198765 (-68.4%) |
| 2024-04-26 | 60.0 (-6.54%) | 38545 | -2825 | 6322 | -121 | 16.4% | 20.93 (-1.53) | 629087 (-41.64%) |
| 2024-04-19 | 64.2 (26.88%) | 41370 | 11626 | 6443 | 3453 | 15.57% | 22.46 (6.31) | 1077875 (145.4%) |
| 2024-04-12 | 50.6 (22.96%) | 29744 | -2092 | 2990 | 2903 | 10.05% | 16.15 (-1.13) | 439230 (516.06%) |
| 2024-04-03 | 41.15 (-4.3%) | 31836 | 1695 | 87 | -182 | 0.27% | 17.28 (0.92) | 71297 (-86.16%) |
| 2024-03-29 | 43.0 (1.3%) | 30141 | -10575 | 269 | -562 | 0.89% | 16.36 (-5.74) | 514976 (134.6%) |
| 2024-03-22 | 42.45 (11.86%) | 40716 | 5671 | 831 | 411 | 2.04% | 22.1 (3.07) | 219516 (33.97%) |
| 2024-03-15 | 37.95 (5.27%) | 35045 | 1225 | 420 | -126 | 1.2% | 19.03 (0.67) | 163861 (-7.63%) |
| 2024-03-08 | 36.05 (-4.76%) | 33820 | 4384 | 546 | -196 | 1.61% | 18.36 (2.38) | 177393 (29.56%) |
| 2024-03-01 | 37.85 (4.41%) | 29436 | -539 | 742 | 107 | 2.52% | 15.98 (-0.29) | 136916 (94.98%) |
| 2024-02-23 | 36.25 (0.97%) | 29975 | -55 | 635 | 24 | 2.12% | 16.27 (-0.03) | 70219 (205.86%) |
| 2024-02-16 | 35.9 (4.06%) | 30030 | -993 | 611 | 73 | 2.03% | 16.3 (-0.54) | 22957 (342.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.5 (-0.86%) | 31023 | 225 | 538 | -36 | 1.73% | 16.84 (0.12) | 5191 (-80.95%) |
| 2024-02-02 | 34.8 (0.58%) | 30798 | -289 | 574 | -64 | 1.86% | 16.72 (-0.16) | 27252 (-13.91%) |
| 2024-01-26 | 34.6 (-0.57%) | 31087 | -102 | 638 | 55 | 2.05% | 16.88 (-0.05) | 31655 (-78.27%) |
| 2024-01-19 | 34.8 (1.9%) | 31189 | 1531 | 583 | 3 | 1.87% | 16.93 (0.83) | 145644 (552.67%) |
| 2024-01-12 | 34.15 (-0.44%) | 29658 | -845 | 580 | 13 | 1.96% | 16.1 (-0.88) | 22315 (-36.26%) |
| 2024-01-05 | 34.3 (-0.58%) | 30503 | -1922 | 567 | 36 | 1.86% | 16.98 (-1.07) | 35007 (-26.42%) |
| 2023-12-29 | 34.5 (1.77%) | 32425 | 662 | 531 | -10 | 1.64% | 18.05 (0.37) | 47577 (51.51%) |
| 2023-12-22 | 33.9 (-1.45%) | 31763 | -1455 | 541 | -331 | 1.7% | 17.68 (-0.81) | 31401 (-69.05%) |
| 2023-12-15 | 34.4 (-3.37%) | 33218 | -1557 | 872 | -283 | 2.63% | 18.49 (-0.86) | 101475 (-19.69%) |
| 2023-12-08 | 35.6 (5.01%) | 34775 | 4826 | 1155 | 348 | 3.32% | 19.35 (2.68) | 126362 (237.46%) |
| 2023-12-01 | 33.9 (-0.88%) | 29949 | -80 | 807 | 53 | 2.69% | 16.67 (-0.04) | 37445 (-27.53%) |
| 2023-11-24 | 34.2 (2.86%) | 30029 | 917 | 754 | -10 | 2.51% | 16.71 (0.51) | 51673 (65.89%) |
| 2023-11-17 | 33.25 (3.1%) | 29112 | -279 | 764 | 40 | 2.62% | 16.2 (-0.16) | 31148 (27.77%) |
| 2023-11-10 | 32.25 (-1.68%) | 29391 | -87 | 724 | 159 | 2.46% | 16.36 (-0.05) | 24378 (-0.93%) |
| 2023-11-03 | 32.8 (0.0%) | 29478 | 735 | 565 | 138 | 1.92% | 16.41 (0.41) | 24608 (-22.25%) |
| 2023-10-27 | 32.8 (2.18%) | 28743 | -1143 | 427 | 77 | 1.49% | 16.0 (-0.63) | 31649 (-31.85%) |
| 2023-10-20 | 32.1 (-8.15%) | 29886 | -7 | 350 | -274 | 1.17% | 16.63 (-0.01) | 46438 (76.57%) |
| 2023-10-13 | 34.95 (-3.98%) | 29893 | 92 | 624 | -197 | 2.09% | 16.64 (0.05) | 26300 (-71.52%) |
| 2023-10-06 | 36.4 (-5.33%) | 29801 | 1282 | 821 | -722 | 2.75% | 16.59 (0.72) | 92347 (-36.71%) |
| 2023-09-28 | 38.45 (11.77%) | 28519 | -2577 | 1543 | 598 | 5.41% | 15.87 (-1.44) | 145921 (293.85%) |
| 2023-09-22 | 34.4 (-1.99%) | 31096 | -639 | 945 | -54 | 3.04% | 17.31 (-0.52) | 37050 (16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.1 (-2.36%) | 31735 | -278 | 999 | -579 | 3.15% | 17.83 (-0.87) | 31721 (-7.25%) |
| 2023-09-08 | 35.95 (-1.37%) | 32013 | 126 | 1578 | -126 | 4.93% | 18.7 (0.07) | 34202 (-40.32%) |
| 2023-09-01 | 36.45 (1.25%) | 31887 | 806 | 1704 | 265 | 5.34% | 18.63 (0.47) | 57308 (11.48%) |
| 2023-08-25 | 36.0 (0.0%) | 31081 | -916 | 1439 | 155 | 4.63% | 18.16 (-0.53) | 51404 (-49.61%) |
| 2023-08-18 | 36.0 (3.9%) | 31997 | -2155 | 1284 | -1655 | 4.01% | 18.69 (-1.26) | 102016 (-8.44%) |
| 2023-08-11 | 34.65 (-7.23%) | 34152 | -2354 | 2939 | -324 | 8.61% | 19.95 (-1.38) | 111425 (-51.26%) |
| 2023-08-04 | 37.35 (-1.84%) | 36506 | 768 | 3263 | 3263 | 8.94% | 21.33 (0.45) | 228617 (31.11%) |
| 2023-07-28 | 38.05 (-4.28%) | 35738 | 1856 | 0 | -1012 | 0.0% | 20.88 (1.08) | 174367 (-35.03%) |
| 2023-07-21 | 39.75 (5.72%) | 33882 | -1426 | 1012 | -292 | 2.99% | 19.8 (-0.83) | 268402 (42.44%) |
| 2023-07-14 | 37.6 (-0.79%) | 35308 | -414 | 1304 | -440 | 3.69% | 20.63 (-0.24) | 188426 (21.17%) |
| 2023-07-07 | 37.9 (-1.81%) | 35722 | -1103 | 1744 | -198 | 4.88% | 20.87 (-0.64) | 155512 (33.77%) |
| 2023-06-30 | 38.6 (1.58%) | 36825 | 1143 | 1942 | -261 | 5.27% | 21.51 (0.66) | 116252 (38.71%) |
| 2023-06-21 | 38.0 (-1.3%) | 35682 | 737 | 2203 | -543 | 6.17% | 20.85 (0.43) | 83811 (-72.68%) |
| 2023-06-16 | 38.5 (-2.53%) | 34945 | 5990 | 2746 | -10196 | 7.86% | 20.42 (3.5) | 306784 (-60.69%) |
| 2023-06-09 | 39.5 (24.8%) | 28955 | 3246 | 12942 | 10145 | 44.7% | 16.92 (1.9) | 780474 (612.15%) |
| 2023-06-02 | 31.65 (2.93%) | 25709 | -328 | 2797 | -211 | 10.88% | 15.02 (-0.19) | 109593 (-19.08%) |
| 2023-05-26 | 30.75 (-1.6%) | 26037 | -3005 | 3008 | -503 | 11.55% | 15.21 (-1.76) | 135440 (-31.01%) |
| 2023-05-19 | 31.25 (5.75%) | 29042 | 2717 | 3511 | 491 | 12.09% | 16.97 (1.59) | 196319 (-30.64%) |
| 2023-05-12 | 29.55 (-5.59%) | 26325 | -952 | 3020 | 455 | 11.47% | 15.38 (-0.56) | 283055 (-6.98%) |
| 2023-05-05 | 31.3 (14.23%) | 27277 | 4630 | 2565 | 1464 | 9.4% | 15.94 (2.71) | 304283 (457.24%) |
| 2023-04-28 | 27.4 (1.11%) | 22647 | -117 | 1101 | 162 | 4.86% | 13.23 (-0.07) | 54605 (-53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.1 (-5.24%) | 22764 | -268 | 939 | -655 | 4.12% | 13.3 (-0.16) | 118670 (-54.63%) |
| 2023-04-14 | 28.6 (5.15%) | 23032 | -338 | 1594 | 685 | 6.92% | 13.46 (-0.19) | 261548 (207.82%) |
| 2023-04-07 | 27.2 (5.22%) | 23370 | 425 | 909 | 609 | 3.89% | 13.65 (0.24) | 84967 (-44.7%) |
| 2023-03-31 | 25.85 (-1.15%) | 22945 | 3289 | 300 | 300 | 1.31% | 13.41 (1.93) | 153649 (69.27%) |
| 2023-03-24 | 26.15 (4.81%) | 19656 | 2692 | 0 | -713 | 0.0% | 11.48 (1.57) | 90771 (26.36%) |
| 2023-03-17 | 24.95 (0.0%) | 16964 | 215 | 713 | -104 | 4.2% | 9.91 (0.12) | 71832 (-41.36%) |
| 2023-03-10 | 24.95 (1.42%) | 16749 | 825 | 817 | 116 | 4.88% | 9.79 (0.49) | 122500 (435.42%) |
| 2023-03-03 | 24.6 (1.44%) | 15924 | 182 | 701 | -26 | 4.4% | 9.3 (0.1) | 22879 (-65.56%) |
| 2023-02-24 | 24.25 (-0.41%) | 15742 | -2569 | 727 | -7 | 4.62% | 9.2 (-1.5) | 66438 (-21.13%) |
| 2023-02-17 | 24.35 (4.51%) | 18311 | 3507 | 734 | 399 | 4.01% | 10.7 (2.05) | 84242 (153.4%) |
| 2023-02-10 | 23.3 (-0.85%) | 14804 | -1562 | 335 | -37 | 2.26% | 8.65 (-0.91) | 33244 (-71.65%) |
| 2023-02-03 | 23.5 (14.36%) | 16366 | 2825 | 372 | 171 | 2.27% | 9.56 (1.65) | 117273 (3233.36%) |
| 2023-01-17 | 20.55 (0.98%) | 13541 | -172 | 201 | -8 | 1.48% | 7.91 (-0.1) | 3518 (-79.17%) |
| 2023-01-13 | 20.35 (-2.16%) | 13713 | -126 | 209 | -30 | 1.52% | 8.01 (-0.08) | 16891 (-68.62%) |