股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.49, 1498 (+0.02)18.04, 5185 (+0.52)7.06, 24 (-0.44)9.15, 15 (+0.82)14.33, 10 (-1.22)30.53, 7 (0.0)55794027張141.5147.0156.0139.0
2024-04-120.47, 1421 (+0.01)17.52, 4946 (+0.22)7.5, 25 (-0.72)8.33, 14 (-0.82)15.55, 11 (+0.91)30.53, 7 (0.0)53411546張147.5150.0151.0144.0
2024-04-030.46, 1420 (0.0)17.3, 4896 (-0.55)8.22, 27 (+0.74)9.15, 15 (-0.03)14.64, 10 (-0.08)30.53, 7 (0.0)52891470張148.5143.0153.5143.0
2024-03-290.46, 1413 (+0.01)17.85, 5003 (+0.18)7.48, 25 (-0.43)9.18, 15 (+0.35)14.72, 10 (-0.04)30.53, 7 (0.0)5397915張142.5145.5148.5142.5
2024-03-220.45, 1370 (0.0)17.67, 4887 (+0.04)7.91, 26 (-0.06)8.83, 14 (+0.54)14.76, 10 (-0.84)30.53, 7 (0.0)52831006張144.0143.0148.0142.0
2024-03-150.45, 1375 (0.0)17.63, 4892 (+0.14)7.97, 27 (+0.57)8.29, 14 (-1.09)15.6, 11 (+0.14)30.53, 7 (0.0)52811664張142.5150.0151.0141.0
2024-03-080.45, 1391 (+0.02)17.49, 4944 (+1.03)7.4, 25 (-0.26)9.38, 16 (+0.68)15.46, 11 (-0.89)30.53, 7 (0.0)53264917張148.5153.0161.0147.5
2024-03-010.43, 1310 (0.0)16.46, 4585 (+0.13)7.66, 26 (-0.08)8.7, 15 (-0.16)16.35, 12 (+0.23)30.53, 7 (0.0)49742327張150.5157.0158.0148.5
2024-02-230.43, 1315 (-0.02)16.33, 4563 (-0.14)7.74, 27 (-0.04)8.86, 15 (-0.34)16.12, 12 (+0.78)30.53, 7 (0.0)49534560張155.5154.0160.5148.5
2024-02-160.45, 1332 (+0.01)16.47, 4619 (-0.17)7.78, 27 (+0.74)9.2, 16 (-1.32)15.34, 11 (+0.89)30.53, 7 (0.0)50162584張152.5142.0154.0136.5
2024-02-070.44, 1336 (+0.01)16.64, 4660 (+0.32)7.04, 24 (+0.39)10.52, 18 (-0.68)14.45, 10 (-0.04)30.53, 7 (0.0)5054444張140.0143.0143.0140.0
2024-02-020.43, 1317 (+0.01)16.32, 4594 (+0.11)6.65, 23 (-0.92)11.2, 19 (+0.62)14.49, 10 (-0.01)30.53, 7 (0.0)49812109張143.5141.5144.5138.5
2024-01-260.42, 1309 (0.0)16.21, 4581 (-0.14)7.57, 26 (-1.09)10.58, 18 (+1.59)14.5, 10 (-0.86)30.53, 7 (0.0)49721938張141.5137.0143.5136.0
2024-01-190.42, 1309 (0.0)16.35, 4617 (+0.17)8.66, 30 (+0.77)8.99, 16 (-1.47)15.36, 11 (+0.71)30.53, 7 (0.0)50066405張134.0130.5148.5130.5
2024-01-120.42, 1313 (+0.01)16.18, 4522 (+0.32)7.89, 26 (-0.63)10.46, 18 (+0.34)14.65, 10 (0.0)30.53, 7 (0.0)4915842張130.0134.5139.0130.0
2024-01-050.41, 1292 (-0.01)15.86, 4476 (+0.03)8.52, 28 (-0.34)10.12, 17 (+0.09)14.65, 10 (-0.02)30.53, 7 (0.0)48681378張134.5143.0143.0134.5
2023-12-290.42, 1304 (0.0)15.83, 4457 (+0.06)8.86, 29 (+1.24)10.03, 17 (-1.3)14.67, 10 (+0.02)30.53, 7 (0.0)4846875張141.5139.5142.5138.0
2023-12-220.42, 1311 (+0.02)15.77, 4466 (+0.48)7.62, 26 (+0.14)11.33, 20 (-0.88)14.65, 10 (-0.04)30.53, 7 (0.0)4850997張139.0142.5142.5136.5
2023-12-150.4, 1275 (+0.01)15.29, 4311 (+0.09)7.48, 26 (-0.19)12.21, 21 (+0.21)14.69, 10 (-0.02)30.53, 7 (0.0)46882443張142.5141.0147.5137.5
2023-12-080.39, 1210 (0.0)15.2, 4168 (+0.19)7.67, 26 (-0.99)12.0, 21 (+0.29)14.71, 10 (+0.07)30.53, 7 (0.0)45461081張141.0141.5142.5135.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.39, 1197 (+0.01)15.01, 4145 (+0.1)8.66, 29 (+0.15)11.71, 20 (-0.34)14.64, 10 (+0.02)30.53, 7 (0.0)45211248張141.0139.5142.0137.5
2023-11-240.38, 1175 (0.0)14.91, 4090 (+0.12)8.51, 28 (+0.02)12.05, 21 (+0.14)14.62, 10 (-0.23)30.53, 7 (0.0)44593282張139.5140.0148.0136.0
2023-11-170.38, 1173 (+0.01)14.79, 4083 (-0.26)8.49, 28 (+0.83)11.91, 20 (-0.58)14.85, 10 (+0.03)30.53, 7 (0.0)44572266張136.5131.0141.0127.0
2023-11-100.37, 1169 (+0.01)15.05, 4112 (+0.1)7.66, 26 (+0.07)12.49, 21 (+2.02)14.82, 10 (-2.25)30.53, 7 (0.0)44842098張127.0136.0139.5125.0
2023-11-030.36, 1153 (+0.01)14.95, 4075 (+0.07)7.59, 26 (-0.02)10.47, 18 (-1.07)17.07, 12 (+0.16)30.53, 7 (0.0)44451909張136.0131.5138.0125.5
2023-10-270.35, 1143 (+0.01)14.88, 4053 (+0.43)7.61, 25 (-1.48)11.54, 19 (+2.15)16.91, 12 (-1.07)30.53, 7 (0.0)44031688張130.0139.5142.0129.0
2023-10-200.34, 1133 (0.0)14.45, 3992 (+0.11)9.09, 29 (+0.52)9.39, 16 (-1.11)17.98, 13 (-0.08)30.53, 7 (0.0)43372338張139.5147.5152.0134.0
2023-10-130.34, 1136 (0.0)14.34, 4008 (+0.09)8.57, 28 (+0.28)10.5, 18 (-0.44)18.06, 13 (-0.01)30.53, 7 (0.0)4348467張148.0150.0151.0147.0
2023-10-060.34, 1133 (+0.01)14.25, 4003 (+0.1)8.29, 27 (-0.04)10.94, 19 (+0.19)18.07, 13 (-0.1)30.53, 7 (0.0)43432483張150.5149.0158.0148.0
2023-09-280.33, 1120 (0.0)14.15, 3989 (+0.16)8.33, 26 (+1.48)10.75, 18 (-1.05)18.17, 13 (-0.08)30.53, 7 (0.0)4329805張147.0147.0149.0143.5
2023-09-220.33, 1114 (0.0)13.99, 3951 (+0.41)6.85, 22 (-0.5)11.8, 20 (+0.37)18.25, 13 (-0.91)30.53, 7 (0.0)42881816張144.5155.0158.0139.5
2023-09-150.33, 1111 (+0.02)13.58, 3936 (+2.22)7.35, 24 (-1.14)11.43, 20 (-2.21)19.16, 14 (-0.43)30.53, 7 (+0.01)42615730張155.0178.0178.0154.0
2023-09-080.31, 1103 (+0.01)11.36, 3530 (+0.27)8.49, 27 (+0.55)13.64, 24 (-0.65)19.59, 14 (-0.08)30.52, 7 (-0.1)38483447張184.0172.5186.0171.0
2023-09-010.3, 1082 (+0.01)11.09, 3431 (+0.19)7.94, 27 (+0.53)14.29, 25 (-0.51)19.67, 14 (+0.32)30.62, 7 (-0.17)37503633張172.5170.5182.5167.0
2023-08-250.29, 1049 (0.0)10.9, 3329 (-0.24)7.41, 25 (+0.09)14.8, 26 (-0.53)19.35, 14 (+0.78)30.79, 7 (-0.06)36473402張169.5170.0181.5165.5
2023-08-180.29, 1041 (+0.01)11.14, 3373 (-0.19)7.32, 24 (-0.48)15.33, 27 (+2.15)18.57, 13 (-1.02)30.85, 7 (-0.09)36922977張168.0170.5177.5167.0
2023-08-110.28, 1037 (0.0)11.33, 3410 (+0.1)7.8, 26 (-0.41)13.18, 24 (-0.15)19.59, 14 (+0.03)30.94, 7 (0.0)37404047張173.0180.0186.0169.5
2023-08-040.28, 1056 (0.0)11.23, 3416 (+0.24)8.21, 28 (+0.03)13.33, 24 (-0.12)19.56, 14 (+0.05)30.94, 7 (0.0)374610400張178.0196.5198.0166.0
2023-07-280.28, 1014 (+0.01)10.99, 3315 (-0.25)8.18, 27 (-1.43)13.45, 23 (-0.08)19.51, 15 (+1.79)30.94, 7 (0.0)36396614張187.5169.0193.0163.0
2023-07-210.27, 999 (-0.01)11.24, 3378 (+0.05)9.61, 30 (-0.08)13.53, 23 (-0.05)17.72, 13 (-0.05)30.94, 7 (0.0)37024185張169.5174.0180.0166.5
2023-07-140.28, 1016 (+0.03)11.19, 3405 (+0.49)9.69, 30 (+1.53)13.58, 24 (-2.04)17.77, 13 (-0.02)30.94, 7 (0.0)37295970張175.0172.0181.0169.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.25, 924 (0.0)10.7, 3148 (+0.16)8.16, 26 (-0.28)15.62, 26 (+1.17)17.79, 13 (-1.09)30.94, 7 (0.0)34713670張168.0173.5181.0167.0
2023-06-300.25, 905 (+0.02)10.54, 3092 (+0.81)8.44, 26 (-0.29)14.45, 24 (+0.56)18.88, 13 (-1.66)30.94, 7 (0.0)34113703張171.0175.5175.5160.0
2023-06-210.23, 886 (0.0)9.73, 2938 (+0.3)8.73, 28 (-1.08)13.89, 23 (-0.62)20.54, 15 (+3.75)30.94, 7 (-2.16)32502790張178.5180.5184.5177.0
2023-06-160.23, 851 (+0.03)9.43, 2833 (+1.7)9.81, 32 (-1.07)14.51, 24 (-1.58)16.79, 12 (+1.31)33.1, 8 (-0.1)31447952張182.0177.0193.0173.0
2023-06-090.2, 705 (+0.01)7.73, 2156 (-0.22)10.88, 35 (-1.76)16.09, 27 (+2.21)15.48, 11 (-0.03)33.2, 8 (+0.11)24763945張175.0170.0176.5165.0
2023-06-020.19, 681 (0.0)7.95, 2133 (-0.21)12.64, 40 (+1.56)13.88, 23 (+1.44)15.51, 11 (-1.14)33.09, 8 (+0.01)24624246張166.0150.0168.0144.5
2023-05-260.19, 670 (0.0)8.16, 2149 (+0.13)11.08, 35 (-0.58)12.44, 21 (0.0)16.65, 12 (-0.11)33.08, 8 (-0.01)24961672張148.5141.0149.0139.5
2023-05-190.19, 669 (0.0)8.03, 2129 (+0.17)11.66, 36 (+0.43)12.44, 21 (-0.04)16.76, 12 (+0.02)33.09, 8 (-0.06)24741185張139.5142.5145.0136.5
2023-05-120.19, 680 (0.0)7.86, 2127 (+0.15)11.23, 35 (-0.17)12.48, 21 (-0.03)16.74, 12 (+0.09)33.15, 8 (-0.01)24762140張144.0152.0152.0138.0
2023-05-050.19, 680 (+0.01)7.71, 2095 (+0.06)11.4, 35 (+0.87)12.51, 21 (-1.5)16.65, 12 (-0.06)33.16, 8 (+0.05)24351629張150.5149.5156.0149.0
2023-04-280.18, 665 (-0.01)7.65, 2050 (-0.52)10.53, 33 (-0.62)14.01, 24 (+0.95)16.71, 12 (-0.01)33.11, 8 (-0.11)23903429張152.0155.0157.0143.5
2023-04-210.19, 666 (0.0)8.17, 2145 (-0.41)11.15, 34 (+2.52)13.06, 22 (-0.36)16.72, 12 (-1.8)33.22, 8 (-0.06)24883709張151.5149.0157.0147.0
2023-04-140.19, 656 (0.0)8.58, 2240 (-0.13)8.63, 27 (+0.01)13.42, 23 (+1.28)18.52, 13 (-1.14)33.28, 8 (+0.03)25763198張147.0145.0152.0139.5
2023-04-070.19, 642 (0.0)8.71, 2270 (+0.06)8.62, 28 (-0.26)12.14, 21 (+0.02)19.66, 14 (0.0)33.25, 8 (+0.04)26211362張140.0138.5148.5137.0
2023-03-310.19, 641 (0.0)8.65, 2283 (-0.31)8.88, 29 (+0.97)12.12, 21 (-0.65)19.66, 14 (-2.15)33.21, 8 (+2.27)26311306張138.5131.5138.5130.0
2023-03-240.19, 623 (-0.01)8.96, 2335 (-0.71)7.91, 26 (+0.18)12.77, 23 (+0.78)21.81, 15 (-0.01)30.94, 7 (0.0)26861569張132.0122.0135.0121.0
2023-03-170.2, 614 (+0.01)9.67, 2467 (-0.32)7.73, 25 (-0.57)11.99, 21 (+0.54)21.82, 15 (+0.08)30.94, 7 (0.0)2821942張121.0122.5124.0117.5
2023-03-100.19, 620 (0.0)9.99, 2513 (+0.31)8.3, 27 (-0.63)11.45, 20 (+0.28)21.74, 15 (+0.08)30.94, 7 (0.0)28631927張123.0132.0136.0120.0
2023-03-030.19, 622 (0.0)9.68, 2438 (-0.07)8.93, 29 (+0.34)11.17, 19 (0.0)21.66, 15 (+0.04)30.94, 7 (0.0)2788698張132.5136.0137.0129.5
2023-02-240.19, 606 (0.0)9.75, 2465 (+0.08)8.59, 28 (-0.06)11.17, 19 (-0.07)21.62, 15 (-0.07)30.94, 7 (0.0)28162416張138.0123.5140.0123.5
2023-02-170.19, 607 (0.0)9.67, 2508 (-0.11)8.65, 28 (-0.25)11.24, 19 (+0.03)21.69, 15 (+0.05)30.94, 7 (0.0)2858965張122.0128.0128.0121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.19, 610 (+0.01)9.78, 2536 (+0.18)8.9, 29 (-0.33)11.21, 19 (-0.06)21.64, 15 (-0.05)30.94, 7 (0.0)28802550張128.5118.5131.5116.5
2023-02-030.18, 582 (-0.01)9.6, 2441 (-0.04)9.23, 31 (-0.49)11.27, 19 (+1.16)21.69, 15 (-1.02)30.94, 7 (0.0)27882569張119.0117.0128.0114.0
2023-01-190.19, 570 (0.0)9.64, 2477 (-0.1)9.72, 32 (+0.09)10.11, 17 (0.0)22.71, 16 (-0.2)30.94, 7 (0.0)2823879張112.0102.0112.0101.5
2023-01-130.19, 567 (+0.01)9.74, 2506 (-0.03)9.63, 32 (-0.02)10.11, 17 (+0.83)22.91, 16 (-0.81)30.94, 7 (0.0)2848354張101.0104.5104.5100.0
2023-01-060.18, 575 (0.0)9.77, 2533 (+0.09)9.65, 32 (+0.04)9.28, 16 (0.0)23.72, 17 (-0.14)30.94, 7 (+0.02)2875621張104.597.7107.097.6
2022-12-300.18, 565 (-0.01)9.68, 2531 (-0.15)9.61, 32 (-0.01)9.28, 16 (0.0)23.86, 17 (+2.14)30.92, 7 (-2.14)2876182張97.199.0100.096.7
2022-12-230.19, 564 (+0.01)9.83, 2563 (-0.05)9.62, 32 (+0.05)9.28, 16 (-0.01)21.72, 16 (-0.01)33.06, 8 (-0.09)2903408張98.095.2101.093.0
2022-12-160.18, 547 (0.0)9.88, 2552 (-0.03)9.57, 32 (+0.49)9.29, 16 (-0.01)21.73, 16 (-0.19)33.15, 8 (-0.06)2891610張96.5103.5103.595.1
2022-12-090.18, 548 (0.0)9.91, 2591 (+0.35)9.08, 30 (+0.17)9.3, 16 (-0.44)21.92, 16 (-0.16)33.21, 8 (-0.18)29291897張104.092.9109.592.9
2022-12-020.18, 510 (0.0)9.56, 2400 (+0.19)8.91, 30 (+0.3)9.74, 17 (-1.97)22.08, 16 (+1.63)33.39, 8 (-0.11)2727258張92.990.694.087.8
2022-11-250.18, 521 (0.0)9.37, 2396 (-0.06)8.61, 30 (-0.03)11.71, 21 (-0.72)20.45, 15 (+0.94)33.5, 8 (-0.11)2729423張90.992.093.989.2
2022-11-180.18, 526 (0.0)9.43, 2431 (-0.15)8.64, 30 (-0.01)12.43, 22 (+0.27)19.51, 14 (-0.19)33.61, 8 (-0.11)2767972張92.086.195.684.9
2022-11-110.18, 517 (0.0)9.58, 2483 (+0.05)8.65, 30 (-0.03)12.16, 22 (0.0)19.7, 14 (-0.16)33.72, 8 (+0.06)2819709張86.085.488.884.3
2022-11-040.18, 523 (-0.01)9.53, 2503 (-0.01)8.68, 30 (+0.18)12.16, 22 (-0.01)19.86, 14 (-0.01)33.66, 8 (0.0)2837525張82.579.983.278.9
2022-10-280.19, 516 (0.0)9.54, 2484 (-0.19)8.5, 29 (0.0)12.17, 22 (-0.86)19.87, 14 (+0.87)33.66, 8 (0.0)2815601張78.679.782.676.0
2022-10-210.19, 502 (0.0)9.73, 2546 (+0.45)8.5, 29 (+0.02)13.03, 23 (+0.01)19.0, 13 (-1.18)33.66, 8 (+0.2)28781071張78.789.193.577.6
2022-10-140.19, 499 (0.0)9.28, 2467 (-0.16)8.48, 29 (+0.04)13.02, 23 (+0.46)20.18, 14 (+0.03)33.46, 8 (0.0)2793635張93.698.598.589.3
2022-10-070.19, 496 (+0.02)9.44, 2496 (+0.18)8.44, 29 (-0.02)12.56, 22 (-0.09)20.15, 14 (+0.21)33.46, 8 (0.0)28261213張102.596.8104.591.8
2022-09-300.17, 467 (0.0)9.26, 2443 (+0.25)8.46, 29 (-0.79)12.65, 22 (-0.11)19.94, 14 (+0.3)33.46, 8 (0.0)27701036張97.0107.0107.095.0
2022-09-230.17, 471 (+0.01)9.01, 2456 (-0.13)9.25, 32 (0.0)12.76, 22 (-0.04)19.64, 14 (+0.04)33.46, 8 (0.0)27881397張107.0122.5122.5106.0
2022-09-160.16, 453 (+0.01)9.14, 2432 (+0.56)9.25, 32 (+0.22)12.8, 22 (+0.76)19.6, 14 (-0.88)33.46, 8 (0.0)27632263張121.5108.5124.0104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.15, 407 (+0.01)8.58, 2289 (-0.08)9.03, 31 (-0.28)12.04, 21 (+0.04)20.48, 15 (+0.17)33.46, 8 (+0.13)2627996張106.0115.0115.0104.0
2022-09-020.14, 383 (+0.01)8.66, 2424 (+3.81)9.31, 32 (-0.37)12.0, 21 (-0.24)20.31, 15 (-0.56)33.33, 8 (-4.33)27572562張115.0117.0124.5111.5
2022-08-260.13, 286 (+0.01)4.85, 1002 (+0.28)9.68, 28 (-0.04)12.24, 19 (0.0)20.87, 13 (-0.09)37.66, 8 (0.0)1265
2022-08-190.12, 265 (0.0)4.57, 922 (-0.04)9.72, 28 (-0.55)12.24, 19 (+2.95)20.96, 13 (-2.17)37.66, 8 (+0.06)1187
2022-08-120.12, 262 (0.0)4.61, 909 (-0.11)10.27, 29 (-0.03)9.29, 14 (+0.44)23.13, 14 (+4.24)37.6, 8 (-4.25)1167
2022-08-050.12, 258 (+0.01)4.72, 914 (-0.07)10.3, 29 (+0.22)8.85, 13 (0.0)18.89, 11 (-0.01)41.85, 9 (-0.03)1174
2022-07-290.11, 257 (-0.01)4.79, 923 (-0.06)10.08, 28 (-0.28)8.85, 13 (0.0)18.9, 11 (-0.01)41.88, 9 (-0.01)1184
2022-07-220.12, 257 (0.0)4.85, 931 (-0.03)10.36, 29 (-0.08)8.85, 13 (0.0)18.91, 11 (+0.07)41.89, 9 (-0.04)1191
2022-07-150.12, 257 (0.0)4.88, 933 (+0.05)10.44, 29 (-0.05)8.85, 13 (0.0)18.84, 11 (+0.02)41.93, 9 (-0.01)1190
2022-07-080.12, 256 (0.0)4.83, 927 (+0.02)10.49, 29 (+0.03)8.85, 13 (0.0)18.82, 11 (-0.03)41.94, 9 (+0.02)1183
2022-07-010.12, 254 (0.0)4.81, 923 (+0.02)10.46, 29 (-0.01)8.85, 13 (0.0)18.85, 11 (0.0)41.92, 9 (-0.04)1181
2022-06-240.12, 253 (0.0)4.79, 919 (-0.07)10.47, 29 (+0.28)8.85, 13 (0.0)18.85, 11 (0.0)41.96, 9 (+0.01)1176
2022-06-170.12, 253 (0.0)4.86, 922 (+0.04)10.19, 28 (-0.26)8.85, 13 (0.0)18.85, 11 (+0.01)41.95, 9 (+0.02)1179
2022-06-100.12, 250 (0.0)4.82, 923 (+0.04)10.45, 29 (-0.02)8.85, 13 (0.0)18.84, 11 (0.0)41.93, 9 (-0.02)1182
2022-06-020.12, 252 (+0.01)4.78, 913 (+0.06)10.47, 29 (-0.39)8.85, 13 (-0.02)18.84, 11 (+0.01)41.95, 9 (-0.03)1172
2022-05-270.11, 244 (-0.01)4.72, 897 (+0.05)10.86, 30 (-0.06)8.87, 13 (0.0)18.83, 11 (+0.01)41.98, 9 (-0.04)1153
2022-05-200.12, 244 (0.0)4.67, 891 (+0.14)10.92, 30 (0.0)8.87, 13 (0.0)18.82, 11 (+0.02)42.02, 9 (0.0)1147
2022-05-130.12, 250 (0.0)4.53, 872 (+0.06)10.92, 30 (+0.83)8.87, 13 (-1.02)18.8, 11 (+0.11)42.02, 9 (+0.06)1127
2022-05-060.12, 249 (+0.01)4.47, 864 (+0.04)10.09, 28 (0.0)9.89, 15 (-0.02)18.69, 11 (+0.02)41.96, 9 (-0.03)1122
2022-04-290.11, 243 (0.0)4.43, 857 (-0.11)10.09, 28 (+0.02)9.91, 15 (-0.01)18.67, 11 (+0.04)41.99, 9 (-0.06)1115
2022-04-220.11, 241 (+0.01)4.54, 866 (+0.19)10.07, 28 (+1.08)9.92, 15 (+0.51)18.63, 11 (+0.01)42.05, 9 (-1.9)1122
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.1, 235 (0.0)4.35, 855 (+0.07)8.99, 25 (+0.01)9.41, 14 (0.0)18.62, 11 (+0.02)43.95, 9 (+0.01)1108
2022-04-080.1, 230 (0.0)4.28, 843 (-0.16)8.98, 25 (0.0)9.41, 14 (0.0)18.6, 11 (+0.02)43.94, 9 (+0.03)1099
2022-04-010.1, 229 (-0.01)4.44, 848 (+0.13)8.98, 25 (-0.09)9.41, 14 (-0.01)18.58, 11 (-0.03)43.91, 9 (-0.03)1100
2022-03-250.11, 236 (0.0)4.31, 838 (+0.07)9.07, 25 (-0.04)9.42, 14 (0.0)18.61, 11 (0.0)43.94, 9 (-0.04)1093
2022-03-180.11, 240 (0.0)4.24, 834 (0.0)9.11, 25 (-0.25)9.42, 14 (0.0)18.61, 11 (+0.01)43.98, 9 (0.0)1089
2022-03-110.11, 242 (0.0)4.24, 832 (-0.08)9.36, 26 (+0.26)9.42, 14 (0.0)18.6, 11 (+0.01)43.98, 9 (+0.05)1086
2022-03-040.11, 242 (-0.01)4.32, 833 (+0.04)9.1, 25 (0.0)9.42, 14 (0.0)18.59, 11 (0.0)43.93, 9 (+0.03)1083
2022-02-250.12, 250 (+0.01)4.28, 843 (+0.04)9.1, 25 (0.0)9.42, 14 (0.0)18.59, 11 (+0.02)43.9, 9 (+0.05)1094
2022-02-180.11, 245 (0.0)4.24, 841 (+0.03)9.1, 25 (+0.06)9.42, 14 (0.0)18.57, 11 (+0.03)43.85, 9 (+0.07)1093
2022-02-110.11, 237 (+0.01)4.21, 812 (-0.0)9.04, 25 (+0.72)9.42, 14 (-0.76)18.54, 11 (-0.02)43.78, 9 (+0.03)1066
2022-01-280.1, 232 (-0.01)4.21, 801 (+0.02)8.32, 23 (+0.02)10.18, 15 (0.0)18.56, 11 (0.0)43.75, 9 (+0.07)1053
2022-01-210.11, 243 (0.0)4.19, 803 (+0.02)8.3, 23 (+0.11)10.18, 15 (-0.65)18.56, 11 (+1.02)43.68, 9 (-0.54)1060
2022-01-140.11, 234 (0.0)4.17, 807 (+0.07)8.19, 22 (-0.04)10.83, 16 (0.0)17.54, 10 (0.0)44.22, 9 (-0.03)1058
2022-01-070.11, 245 (0.0)4.1, 831 (+0.25)8.23, 22 (-0.28)10.83, 16 (0.0)17.54, 10 (0.0)44.25, 9 (+0.02)1079
2021-12-300.11, 228 (+0.01)3.85, 795 (+0.02)8.51, 23 (-0.03)10.83, 16 (+0.01)17.54, 10 (0.0)44.23, 9 (-0.05)1044
2021-12-240.1, 218 (0.0)3.83, 764 (0.0)8.54, 23 (0.0)10.82, 16 (0.0)17.54, 10 (0.0)44.28, 9 (+0.01)1011
2021-12-170.1, 218 (0.0)3.83, 764 (+0.04)8.54, 23 (+0.26)10.82, 16 (0.0)17.54, 10 (0.0)44.27, 9 (-0.02)1010
2021-12-100.1, 212 (0.0)3.79, 746 (+0.08)8.28, 22 (-0.27)10.82, 16 (0.0)17.54, 10 (0.0)44.29, 9 (0.0)991
2021-12-030.1, 214 (0.0)3.71, 736 (-0.02)8.55, 23 (0.0)10.82, 16 (0.0)17.54, 10 (0.0)44.29, 9 (-0.02)983
2021-11-260.1, 198 (+0.01)3.73, 726 (+0.14)8.55, 23 (+0.39)10.82, 16 (-0.5)17.54, 10 (0.0)44.31, 9 (-0.01)974
2021-11-190.09, 184 (0.0)3.59, 694 (+0.02)8.16, 22 (-0.01)11.32, 17 (-0.01)17.54, 10 (+0.01)44.32, 9 (+0.01)943
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.09, 182 (+0.01)3.57, 671 (+0.1)8.17, 22 (-0.01)11.33, 17 (0.0)17.53, 10 (0.0)44.31, 9 (0.0)920
2021-11-050.08, 176 (+0.01)3.47, 645 (-0.06)8.18, 22 (+0.42)11.33, 17 (-0.48)17.53, 10 (0.0)44.31, 9 (-0.04)899
2021-10-290.07, 172 (-0.01)3.53, 635 (+0.13)7.76, 21 (-0.54)11.81, 18 (0.0)17.53, 10 (+0.02)44.35, 9 (-0.04)879
2021-10-220.08, 170 (0.0)3.4, 622 (+0.13)8.3, 23 (+0.54)11.81, 18 (-0.71)17.51, 10 (0.0)44.39, 9 (-0.04)867
2021-10-150.08, 176 (0.0)3.27, 614 (+0.01)7.76, 21 (-0.05)12.52, 19 (0.0)17.51, 10 (+0.02)44.43, 9 (+0.02)856
2021-10-080.08, 176 (+0.01)3.26, 611 (+0.05)7.81, 21 (-0.41)12.52, 19 (+0.64)17.49, 10 (-0.35)44.41, 9 (-0.01)854
2021-10-010.07, 163 (0.0)3.21, 590 (+0.06)8.22, 22 (-0.06)11.88, 18 (-0.02)17.84, 10 (-0.01)44.42, 9 (0.0)831
2021-09-240.07, 156 (0.0)3.15, 584 (+0.07)8.28, 22 (+0.25)11.9, 18 (0.0)17.85, 10 (-0.03)44.42, 9 (-0.01)826
2021-09-170.07, 159 (+0.01)3.08, 575 (+0.21)8.03, 21 (+0.37)11.9, 18 (-0.49)17.88, 10 (+2.41)44.43, 9 (-2.46)819
2021-09-100.06, 142 (0.0)2.87, 539 (-0.02)7.66, 20 (-0.05)12.39, 19 (-0.07)15.47, 9 (0.0)46.89, 10 (-0.03)785
2021-09-030.06, 142 (+0.01)2.89, 556 (+0.17)7.71, 20 (-0.04)12.46, 19 (+0.89)15.47, 9 (-1.02)46.92, 10 (-0.04)803
2021-08-270.05, 130 (-0.01)2.72, 496 (+0.13)7.75, 20 (+0.51)11.57, 18 (-0.33)16.49, 10 (+1.11)46.96, 10 (-1.5)739
2021-08-200.06, 130 (0.0)2.59, 476 (+0.12)7.24, 19 (-2.1)11.9, 19 (+3.65)15.38, 9 (-0.1)48.46, 10 (-1.48)719
2021-08-130.06, 126 (+0.01)2.47, 452 (-0.02)9.34, 24 (+0.07)8.25, 13 (+0.01)15.48, 9 (+2.35)49.94, 10 (-2.48)695
2021-08-060.05, 118 (+0.01)2.49, 431 (+0.34)9.27, 24 (-0.32)8.24, 13 (-0.01)13.13, 8 (-0.1)52.42, 11 (-0.5)671
2021-07-300.04, 109 (+0.04)2.15, 387 (+1.17)9.59, 25 (+0.48)8.25, 13 (-0.56)13.23, 8 (+1.0)52.92, 11 (-2.78)622
2021-07-230.0, 6 (0.0)0.98, 87 (+0.98)9.11, 23 (+9.11)8.81, 14 (+8.81)12.23, 7 (+12.23)55.7, 11 (-44.3)302
2021-07-160.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)100.0, 1 (0.0)1
2021-07-090.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)0.0, 0 (0.0)100.0, 1 (0.0)1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。