| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.83, 15579 (+0.28) | 31.4, 22514 (+1.14) | 7.34, 28 (-0.44) | 7.45, 14 (-0.87) | 17.84, 15 (-0.07) | 17.82, 6 (-0.13) | 22946 | 11917張 | 678.0 | 735.0 | 822.0 | 675.0 |
| 2026-05-22 | 3.55, 14721 (+0.2) | 30.26, 21439 (+0.58) | 7.78, 29 (-1.07) | 8.32, 16 (-0.14) | 17.91, 15 (+0.13) | 17.95, 6 (-0.17) | 21868 | 8788張 | 716.0 | 712.0 | 747.0 | 678.0 |
| 2026-05-15 | 3.35, 14517 (+0.57) | 29.68, 21173 (+0.76) | 8.85, 32 (+0.22) | 8.46, 16 (+0.8) | 17.78, 15 (+0.31) | 18.12, 6 (-0.16) | 21596 | 14982張 | 735.0 | 762.0 | 816.0 | 705.0 |
| 2026-05-08 | 2.78, 12640 (+0.13) | 28.92, 19208 (+0.29) | 8.63, 32 (+0.89) | 7.66, 14 (-0.69) | 17.47, 14 (+0.4) | 18.28, 6 (-0.04) | 19669 | 15264張 | 787.0 | 935.0 | 1000.0 | 787.0 |
| 2026-04-30 | 2.65, 11350 (+0.3) | 28.63, 17916 (+1.38) | 7.74, 29 (+0.45) | 8.35, 17 (-1.45) | 17.07, 14 (-0.23) | 18.32, 6 (-0.06) | 18389 | 11475張 | 850.0 | 723.0 | 850.0 | 608.0 |
| 2026-04-24 | 2.35, 9578 (+0.26) | 27.25, 15703 (+0.56) | 7.29, 28 (+0.13) | 9.8, 19 (+0.56) | 17.3, 14 (-1.12) | 18.38, 6 (-0.14) | 16185 | 2709張 | 723.0 | 900.0 | 963.0 | 723.0 |
| 2026-04-17 | 2.09, 8495 (+0.17) | 26.69, 14547 (+0.64) | 7.16, 28 (-0.52) | 9.24, 18 (+0.7) | 18.42, 15 (+0.84) | 18.52, 6 (-2.1) | 15028 | 2060張 | 885.0 | 701.0 | 885.0 | 701.0 |
| 2026-04-10 | 1.92, 7765 (+0.15) | 26.05, 13731 (+1.03) | 7.68, 30 (+1.1) | 8.54, 17 (-1.33) | 17.58, 15 (-0.37) | 20.62, 7 (-0.37) | 14205 | 7986張 | 700.0 | 611.0 | 712.0 | 585.0 |
| 2026-04-02 | 1.77, 6818 (+0.09) | 25.02, 12490 (-0.28) | 6.58, 26 (-0.76) | 9.87, 20 (+1.56) | 17.95, 15 (-0.02) | 20.99, 7 (+0.22) | 12952 | 21685張 | 565.0 | 418.5 | 565.0 | 398.5 |
| 2026-03-27 | 1.68, 6115 (+0.11) | 25.3, 11753 (+0.74) | 7.34, 28 (-0.88) | 8.31, 16 (-0.43) | 17.97, 15 (-1.24) | 20.77, 7 (+1.87) | 12226 | 21439張 | 434.5 | 438.0 | 501.0 | 400.5 |
| 2026-03-20 | 1.57, 5421 (+0.11) | 24.56, 10859 (+0.78) | 8.22, 31 (-0.08) | 8.74, 17 (-0.81) | 19.21, 15 (+0.25) | 18.9, 6 (-0.04) | 11347 | 2866張 | 450.0 | 333.0 | 450.0 | 333.0 |
| 2026-03-13 | 1.46, 5252 (+0.21) | 23.78, 10567 (+1.12) | 8.3, 31 (-1.11) | 9.55, 19 (+0.62) | 18.96, 15 (-0.75) | 18.94, 6 (-0.11) | 11053 | 6060張 | 349.5 | 369.0 | 411.0 | 349.5 |
| 2026-03-06 | 1.25, 4470 (+0.34) | 22.66, 9601 (+2.43) | 9.41, 36 (+1.32) | 8.93, 17 (+0.29) | 19.71, 16 (-1.99) | 19.05, 6 (-0.55) | 10070 | 28298張 | 397.5 | 283.0 | 397.5 | 281.0 |
| 2026-02-26 | 0.91, 3100 (+0.02) | 20.23, 7572 (-1.9) | 8.09, 31 (-1.52) | 8.64, 16 (+2.34) | 21.7, 18 (+4.07) | 19.6, 6 (-0.38) | 8047 | 17900張 | 285.0 | 224.0 | 285.0 | 221.5 |
| 2026-02-13 | 0.89, 3000 (+0.12) | 22.13, 7718 (+2.48) | 9.61, 36 (+1.7) | 6.3, 12 (-1.7) | 17.63, 15 (-0.39) | 19.98, 6 (-4.05) | 8252 | 15869張 | 218.5 | 210.5 | 231.5 | 197.0 |
| 2026-02-06 | 0.77, 2582 (-0.05) | 19.65, 6763 (-2.25) | 7.91, 31 (-0.1) | 8.0, 16 (+0.57) | 18.02, 15 (+1.22) | 24.03, 7 (+3.4) | 7245 | 22712張 | 205.0 | 181.0 | 227.5 | 176.5 |
| 2026-01-30 | 0.82, 2618 (0.0) | 21.9, 7214 (+0.22) | 8.01, 31 (-0.5) | 7.43, 15 (+0.23) | 16.8, 14 (+0.04) | 20.63, 6 (-0.11) | 7752 | 3304張 | 176.5 | 177.5 | 187.0 | 170.0 |
| 2026-01-23 | 0.82, 2610 (+0.03) | 21.68, 7189 (+0.45) | 8.51, 33 (+0.52) | 7.2, 14 (+0.67) | 16.76, 14 (-0.85) | 20.74, 6 (-0.18) | 7727 | 3160張 | 177.5 | 190.5 | 190.5 | 176.5 |
| 2026-01-16 | 0.79, 2506 (+0.02) | 21.23, 7021 (+0.04) | 7.99, 30 (+0.45) | 6.53, 13 (-1.93) | 17.61, 15 (+1.59) | 20.92, 6 (-0.22) | 7562 | 5538張 | 188.5 | 185.0 | 192.5 | 177.5 |
| 2026-01-09 | 0.77, 2473 (0.0) | 21.19, 6987 (-0.58) | 7.54, 29 (+1.53) | 8.46, 16 (+0.53) | 16.02, 13 (-0.25) | 21.14, 6 (-0.12) | 7537 | 5932張 | 184.5 | 183.0 | 187.0 | 176.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.77, 2443 (0.0) | 21.77, 7139 (-0.05) | 6.01, 24 (-0.49) | 7.93, 16 (+0.63) | 16.27, 13 (-0.28) | 21.26, 6 (-0.03) | 7698 | 1315張 | 179.0 | 175.0 | 183.0 | 175.0 |
| 2025-12-26 | 0.77, 2449 (+0.01) | 21.82, 7159 (-0.34) | 6.5, 25 (+0.56) | 7.3, 15 (-0.58) | 16.55, 13 (+0.07) | 21.29, 6 (0.0) | 7719 | 2665張 | 175.0 | 169.5 | 180.0 | 169.0 |
| 2025-12-19 | 0.76, 2451 (0.0) | 22.16, 7231 (+0.26) | 5.94, 23 (-1.3) | 7.88, 16 (+1.39) | 16.48, 13 (+0.13) | 21.29, 6 (0.0) | 7782 | 5571張 | 166.5 | 164.5 | 186.0 | 161.0 |
| 2025-12-12 | 0.76, 2425 (-0.02) | 21.9, 7165 (-0.29) | 7.24, 27 (+0.09) | 6.49, 13 (-0.02) | 16.35, 13 (+0.14) | 21.29, 6 (0.0) | 7735 | 1272張 | 167.0 | 170.5 | 173.0 | 166.0 |
| 2025-12-05 | 0.78, 2458 (-0.01) | 22.19, 7227 (-0.89) | 7.15, 28 (+0.66) | 6.51, 13 (-0.07) | 16.21, 13 (+1.02) | 21.29, 6 (0.0) | 7801 | 1298張 | 169.0 | 161.0 | 172.5 | 161.0 |
| 2025-11-28 | 0.79, 2495 (-0.01) | 23.08, 7418 (-0.21) | 6.49, 24 (-0.77) | 6.58, 13 (+0.67) | 15.19, 12 (-0.05) | 21.29, 6 (0.0) | 7991 | 685張 | 161.0 | 148.5 | 161.0 | 146.0 |
| 2025-11-21 | 0.8, 2512 (-0.01) | 23.29, 7474 (-0.4) | 7.26, 27 (+0.54) | 5.91, 12 (-0.41) | 15.24, 12 (+0.04) | 21.29, 6 (0.0) | 8044 | 1264張 | 146.5 | 150.5 | 158.0 | 145.0 |
| 2025-11-14 | 0.81, 2526 (+0.01) | 23.69, 7557 (+0.11) | 6.72, 25 (+0.39) | 6.32, 13 (-0.44) | 15.2, 12 (+0.02) | 21.29, 6 (0.0) | 8123 | 915張 | 150.0 | 159.5 | 159.5 | 149.0 |
| 2025-11-07 | 0.8, 2533 (0.0) | 23.58, 7596 (-0.02) | 6.33, 24 (-0.35) | 6.76, 14 (-0.8) | 15.18, 12 (+0.79) | 21.29, 6 (0.0) | 8166 | 2229張 | 154.5 | 172.0 | 174.0 | 153.0 |
| 2025-10-31 | 0.8, 2528 (-0.01) | 23.6, 7653 (-0.0) | 6.68, 26 (+0.67) | 7.56, 15 (-0.51) | 14.39, 11 (0.0) | 21.29, 6 (0.0) | 8215 | 1468張 | 171.5 | 172.0 | 172.0 | 164.5 |
| 2025-10-23 | 0.81, 2556 (0.0) | 23.6, 7733 (-0.27) | 6.01, 23 (-0.39) | 8.07, 16 (+0.52) | 14.39, 11 (0.0) | 21.29, 6 (0.0) | 8294 | 1501張 | 170.0 | 161.5 | 172.5 | 160.5 |
| 2025-10-17 | 0.81, 2563 (0.0) | 23.87, 7833 (-0.35) | 6.4, 24 (+0.37) | 7.55, 15 (+0.12) | 14.39, 11 (+0.05) | 21.29, 6 (0.0) | 8392 | 1661張 | 160.5 | 159.0 | 167.0 | 154.5 |
| 2025-10-09 | 0.81, 2568 (0.0) | 24.22, 7885 (-0.01) | 6.03, 23 (-0.48) | 7.43, 15 (+0.07) | 14.34, 11 (+0.02) | 21.29, 6 (0.0) | 8445 | 914張 | 162.0 | 166.0 | 167.5 | 160.5 |
| 2025-10-03 | 0.81, 2600 (-0.01) | 24.23, 7928 (-0.3) | 6.51, 24 (+0.26) | 7.36, 15 (+0.54) | 14.32, 11 (-0.89) | 21.29, 6 (0.0) | 8490 | 1024張 | 164.5 | 166.0 | 170.0 | 163.5 |
| 2025-09-26 | 0.82, 2642 (-0.01) | 24.53, 8029 (-0.67) | 6.25, 23 (-0.01) | 6.82, 14 (+0.56) | 15.21, 12 (-0.0) | 21.29, 6 (-0.07) | 8583 | 3290張 | 165.0 | 171.0 | 178.5 | 165.0 |
| 2025-09-19 | 0.83, 2687 (-0.02) | 25.2, 8206 (+0.17) | 6.26, 23 (-0.47) | 6.26, 13 (-0.72) | 15.21, 12 (+0.79) | 21.36, 6 (-0.18) | 8745 | 3017張 | 170.5 | 177.0 | 177.0 | 167.5 |
| 2025-09-12 | 0.85, 2736 (-0.01) | 25.03, 8240 (-0.07) | 6.73, 26 (+0.25) | 6.98, 14 (+0.01) | 14.42, 11 (-0.03) | 21.54, 6 (-0.67) | 8780 | 8440張 | 177.5 | 176.5 | 187.0 | 172.0 |
| 2025-09-05 | 0.86, 2809 (-0.01) | 25.1, 8351 (+1.48) | 6.48, 25 (-2.54) | 6.97, 14 (+1.79) | 14.45, 11 (-1.78) | 22.21, 6 (-0.68) | 8882 | 11568張 | 175.0 | 174.5 | 186.0 | 170.0 |
| 2025-08-29 | 0.87, 2704 (0.0) | 23.62, 7929 (+0.18) | 9.02, 34 (+0.7) | 5.18, 11 (-0.49) | 16.23, 13 (-0.15) | 22.89, 6 (-0.29) | 8426 | 7189張 | 174.5 | 151.0 | 174.5 | 149.5 |
| 2025-08-22 | 0.87, 2678 (-0.01) | 23.44, 7803 (-0.02) | 8.32, 31 (+0.5) | 5.67, 12 (-1.33) | 16.38, 13 (+0.8) | 23.18, 6 (-0.2) | 8302 | 3986張 | 148.5 | 150.0 | 160.0 | 147.5 |
| 2025-08-15 | 0.88, 2701 (0.0) | 23.46, 7844 (-0.37) | 7.82, 29 (+1.43) | 7.0, 14 (-1.39) | 15.58, 12 (+0.12) | 23.38, 6 (-0.06) | 8332 | 3639張 | 150.0 | 156.0 | 156.0 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.88, 2745 (0.0) | 23.83, 7997 (-0.33) | 6.39, 24 (-0.43) | 8.39, 17 (+1.85) | 15.46, 12 (-1.46) | 23.44, 6 (0.0) | 8482 | 6354張 | 151.0 | 144.0 | 158.0 | 141.0 |
| 2025-08-01 | 0.88, 2713 (0.0) | 24.16, 8066 (-0.43) | 6.82, 25 (+0.66) | 6.54, 14 (+0.43) | 16.92, 14 (-0.38) | 23.44, 6 (0.0) | 8548 | 3695張 | 145.0 | 137.5 | 146.0 | 132.0 |
| 2025-07-25 | 0.88, 2724 (+0.02) | 24.59, 8182 (+1.02) | 6.16, 22 (-1.16) | 6.11, 13 (-1.79) | 17.3, 14 (+0.83) | 23.44, 6 (0.0) | 8658 | 4115張 | 135.5 | 143.5 | 145.5 | 130.0 |
| 2025-07-18 | 0.86, 2664 (0.0) | 23.57, 7883 (-0.33) | 7.32, 26 (+1.08) | 7.9, 16 (+0.33) | 16.47, 13 (-0.78) | 23.44, 6 (0.0) | 8341 | 6038張 | 144.5 | 127.0 | 144.5 | 123.5 |
| 2025-07-11 | 0.86, 2646 (0.0) | 23.9, 7924 (+0.19) | 6.24, 22 (-0.26) | 7.57, 16 (-0.45) | 17.25, 14 (+0.42) | 23.44, 6 (0.0) | 8391 | 2100張 | 127.0 | 118.5 | 133.5 | 116.0 |
| 2025-07-04 | 0.86, 2643 (0.0) | 23.71, 7911 (+0.05) | 6.5, 24 (+0.16) | 8.02, 16 (+1.26) | 16.83, 13 (-1.23) | 23.44, 6 (0.0) | 8379 | 944張 | 120.0 | 123.5 | 127.0 | 120.0 |
| 2025-06-27 | 0.86, 2658 (-0.01) | 23.66, 7923 (+0.26) | 6.34, 22 (-0.35) | 6.76, 14 (-0.68) | 18.06, 14 (-0.26) | 23.44, 6 (0.0) | 8385 | 1525張 | 123.5 | 119.0 | 133.0 | 117.0 |
| 2025-06-20 | 0.87, 2669 (0.0) | 23.4, 7846 (-0.14) | 6.69, 25 (+0.18) | 7.44, 16 (+0.01) | 18.32, 14 (+0.11) | 23.44, 6 (0.0) | 8301 | 889張 | 122.0 | 123.5 | 127.5 | 119.5 |
| 2025-06-13 | 0.87, 2679 (0.0) | 23.54, 7877 (-0.21) | 6.51, 24 (+0.62) | 7.43, 16 (-0.39) | 18.21, 14 (+0.15) | 23.44, 6 (0.0) | 8333 | 893張 | 122.0 | 122.5 | 128.5 | 121.0 |
| 2025-06-06 | 0.87, 2681 (-0.01) | 23.75, 7936 (-0.13) | 5.89, 22 (-0.08) | 7.82, 17 (-0.03) | 18.06, 14 (+0.08) | 23.44, 6 (0.0) | 8394 | 699張 | 121.0 | 121.0 | 123.5 | 117.0 |
| 2025-05-29 | 0.88, 2693 (0.0) | 23.88, 7970 (+0.06) | 5.97, 22 (-0.93) | 7.85, 17 (+0.87) | 17.98, 14 (-0.01) | 23.44, 6 (0.0) | 8425 | 371張 | 121.5 | 125.0 | 125.0 | 120.5 |
| 2025-05-23 | 0.88, 2705 (-0.01) | 23.82, 7974 (+0.03) | 6.9, 25 (+0.63) | 6.98, 15 (-0.84) | 17.99, 14 (-0.15) | 23.44, 6 (0.0) | 8428 | 817張 | 125.5 | 129.0 | 130.0 | 123.5 |
| 2025-05-16 | 0.89, 2735 (-0.03) | 23.79, 8021 (-0.12) | 6.27, 24 (+0.39) | 7.82, 17 (0.0) | 18.14, 14 (+0.03) | 23.44, 6 (0.0) | 8474 | 989張 | 131.0 | 130.5 | 134.0 | 127.0 |
| 2025-05-09 | 0.92, 2779 (0.0) | 23.91, 8094 (-0.56) | 5.88, 22 (-0.26) | 7.82, 17 (+0.83) | 18.11, 14 (0.0) | 23.44, 6 (0.0) | 8546 | 1351張 | 128.5 | 123.0 | 131.0 | 119.0 |
| 2025-05-02 | 0.92, 2805 (0.0) | 24.47, 8224 (-0.18) | 6.14, 23 (+0.19) | 6.99, 15 (-0.54) | 18.11, 14 (+1.0) | 23.44, 6 (0.0) | 8670 | 1815張 | 124.5 | 117.0 | 129.0 | 115.5 |
| 2025-04-25 | 0.92, 2806 (-0.01) | 24.65, 8246 (-0.06) | 5.95, 21 (+0.65) | 7.53, 16 (-0.21) | 17.11, 13 (-0.01) | 23.44, 6 (0.0) | 8697 | 1056張 | 118.0 | 118.0 | 120.0 | 112.0 |
| 2025-04-18 | 0.93, 2832 (+0.02) | 24.71, 8296 (-0.05) | 5.3, 19 (-0.12) | 7.74, 17 (-0.68) | 17.12, 13 (+0.28) | 23.44, 6 (0.0) | 8749 | 1644張 | 118.0 | 114.5 | 122.0 | 112.5 |
| 2025-04-11 | 0.91, 2837 (-0.01) | 24.76, 8308 (-0.2) | 5.42, 20 (-0.73) | 8.42, 18 (+1.81) | 16.84, 13 (-1.0) | 23.44, 6 (0.0) | 8755 | 2353張 | 111.0 | 121.5 | 121.5 | 98.6 |
| 2025-04-02 | 0.92, 2837 (-0.01) | 24.96, 8382 (-0.09) | 6.15, 22 (-0.14) | 6.61, 14 (-0.06) | 17.84, 14 (-0.2) | 23.44, 6 (0.0) | 8826 | 1134張 | 135.0 | 136.0 | 137.0 | 130.5 |
| 2025-03-28 | 0.93, 2878 (0.0) | 25.05, 8474 (-0.59) | 6.29, 24 (-0.36) | 6.67, 14 (-0.28) | 18.04, 14 (+1.25) | 23.44, 6 (0.0) | 8913 | 4219張 | 140.0 | 142.5 | 154.0 | 137.0 |
| 2025-03-21 | 0.93, 2916 (-0.01) | 25.64, 8685 (-0.26) | 6.65, 24 (+1.23) | 6.95, 14 (-0.93) | 16.79, 13 (+0.11) | 23.44, 6 (0.0) | 9124 | 2295張 | 141.0 | 137.0 | 148.0 | 136.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 2940 (-0.01) | 25.9, 8760 (-0.17) | 5.42, 20 (-0.01) | 7.88, 16 (+0.57) | 16.68, 13 (-0.05) | 23.44, 6 (0.0) | 9197 | 1311張 | 136.0 | 137.5 | 138.5 | 130.0 |
| 2025-03-07 | 0.95, 2986 (+0.01) | 26.07, 8910 (+0.23) | 5.43, 19 (-0.93) | 7.31, 15 (-0.18) | 16.73, 13 (-0.15) | 23.44, 6 (0.0) | 9360 | 2370張 | 137.5 | 140.0 | 143.0 | 132.5 |
| 2025-02-27 | 0.94, 3037 (0.0) | 25.84, 8977 (+0.05) | 6.36, 23 (-0.23) | 7.49, 15 (+0.1) | 16.88, 13 (-0.02) | 23.44, 6 (0.0) | 9418 | 1059張 | 143.0 | 148.5 | 148.5 | 143.0 |
| 2025-02-21 | 0.94, 3070 (0.0) | 25.79, 9054 (-0.19) | 6.59, 24 (+0.37) | 7.39, 15 (-0.51) | 16.9, 13 (+0.11) | 23.44, 6 (-0.28) | 9493 | 2088張 | 149.5 | 150.5 | 154.5 | 148.0 |
| 2025-02-14 | 0.94, 3075 (+0.01) | 25.98, 9065 (+0.21) | 6.22, 23 (+0.42) | 7.9, 16 (-0.73) | 16.79, 13 (-0.06) | 23.72, 6 (-0.14) | 9497 | 2488張 | 150.5 | 148.5 | 155.0 | 147.0 |
| 2025-02-07 | 0.93, 3071 (+0.04) | 25.77, 9029 (+0.52) | 5.8, 22 (-0.99) | 8.63, 18 (+0.38) | 16.85, 13 (-0.11) | 23.86, 6 (-0.06) | 9468 | 6418張 | 148.5 | 161.5 | 163.5 | 141.5 |
| 2025-01-24 | 0.89, 3063 (+0.09) | 25.25, 9033 (+3.38) | 6.79, 24 (+1.31) | 8.25, 17 (-2.08) | 16.96, 13 (-2.72) | 23.92, 6 (-0.19) | 9459 | 8497張 | 170.5 | 174.5 | 181.0 | 170.0 |
| 2025-01-17 | 0.8, 2677 (-0.02) | 21.87, 7638 (-0.59) | 5.48, 20 (-1.26) | 10.33, 20 (+1.61) | 19.68, 15 (+0.26) | 24.11, 6 (-0.24) | 8047 | 22935張 | 176.5 | 161.5 | 184.0 | 153.5 |
| 2025-01-10 | 0.82, 2688 (+0.02) | 22.46, 7730 (+0.2) | 6.74, 25 (-0.27) | 8.72, 17 (+0.17) | 19.42, 15 (-0.13) | 24.35, 6 (-0.24) | 8139 | 3270張 | 153.0 | 161.0 | 167.0 | 153.0 |
| 2025-01-03 | 0.8, 2651 (0.0) | 22.26, 7686 (+0.72) | 7.01, 25 (-0.07) | 8.55, 17 (-0.52) | 19.55, 15 (-1.03) | 24.59, 6 (-0.16) | 8090 | 2273張 | 158.5 | 177.5 | 177.5 | 157.0 |
| 2024-12-27 | 0.8, 2640 (0.0) | 21.54, 7527 (-0.13) | 7.08, 26 (+0.96) | 9.07, 18 (+0.64) | 20.58, 16 (-0.92) | 24.75, 6 (-0.15) | 7917 | 4897張 | 161.5 | 157.0 | 174.5 | 154.5 |
| 2024-12-20 | 0.8, 2659 (-0.02) | 21.67, 7564 (-0.01) | 6.12, 22 (-0.38) | 8.43, 17 (-0.43) | 21.5, 17 (+0.1) | 24.9, 6 (-0.06) | 7950 | 1959張 | 155.0 | 158.0 | 161.5 | 153.0 |
| 2024-12-13 | 0.82, 2704 (+0.02) | 21.68, 7661 (+0.21) | 6.5, 24 (+0.55) | 8.86, 18 (-0.32) | 21.4, 17 (-0.0) | 24.96, 6 (-0.24) | 8047 | 2956張 | 157.0 | 170.5 | 171.5 | 157.0 |
| 2024-12-06 | 0.8, 2707 (0.0) | 21.47, 7646 (+0.34) | 5.95, 22 (-0.6) | 9.18, 19 (-0.21) | 21.4, 17 (+0.25) | 25.2, 6 (-0.24) | 8025 | 3921張 | 170.5 | 166.0 | 175.0 | 163.5 |
| 2024-11-29 | 0.8, 2692 (+0.01) | 21.13, 7560 (+0.16) | 6.55, 24 (-1.08) | 9.39, 19 (+0.82) | 21.15, 16 (-0.03) | 25.44, 6 (-0.24) | 7935 | 4663張 | 164.0 | 168.5 | 176.5 | 159.5 |
| 2024-11-22 | 0.79, 2691 (+0.02) | 20.97, 7559 (-0.25) | 7.63, 27 (+1.64) | 8.57, 16 (+0.19) | 21.18, 16 (-0.09) | 25.68, 6 (-2.12) | 7924 | 6603張 | 167.0 | 174.0 | 175.0 | 163.0 |
| 2024-11-15 | 0.77, 2705 (+0.03) | 21.22, 7671 (+0.87) | 5.99, 22 (-0.06) | 8.38, 17 (-1.13) | 21.27, 17 (+1.54) | 27.8, 7 (-0.13) | 8026 | 8186張 | 177.5 | 187.5 | 194.0 | 176.5 |
| 2024-11-08 | 0.74, 2674 (-0.01) | 20.35, 7568 (-0.13) | 6.05, 22 (-0.05) | 9.51, 17 (+0.06) | 19.73, 15 (+0.46) | 27.93, 7 (+0.06) | 7933 | 8467張 | 189.5 | 201.0 | 202.0 | 187.5 |
| 2024-11-01 | 0.75, 2743 (+0.01) | 20.48, 7766 (-0.5) | 6.1, 23 (+0.42) | 9.45, 17 (-0.98) | 19.27, 15 (-0.82) | 27.87, 7 (+1.98) | 8139 | 7208張 | 200.0 | 211.0 | 212.0 | 196.0 |
| 2024-10-25 | 0.74, 2743 (+0.03) | 20.98, 7900 (+1.45) | 5.68, 21 (-0.8) | 10.43, 20 (+0.11) | 20.09, 15 (+1.62) | 25.89, 6 (-2.54) | 8283 | 14430張 | 209.5 | 212.5 | 218.0 | 206.5 |
| 2024-10-18 | 0.71, 2688 (+0.07) | 19.53, 7485 (-0.35) | 6.48, 24 (-0.43) | 10.32, 19 (+1.81) | 18.47, 14 (+1.23) | 28.43, 7 (-0.03) | 7864 | 52189張 | 211.5 | 205.0 | 232.5 | 205.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.64, 2292 (+0.03) | 19.88, 6990 (+1.01) | 6.91, 26 (+0.39) | 8.51, 17 (-2.44) | 17.24, 14 (+0.47) | 28.46, 7 (-0.3) | 7410 | 23488張 | 199.5 | 171.0 | 199.5 | 170.0 |
| 2024-10-04 | 0.61, 2156 (+0.01) | 18.87, 6653 (+0.05) | 6.52, 26 (+0.18) | 10.95, 21 (+1.62) | 16.77, 13 (-1.22) | 28.76, 7 (-0.07) | 7063 | 4707張 | 169.0 | 181.5 | 181.5 | 167.5 |
| 2024-09-27 | 0.6, 2157 (+0.01) | 18.82, 6660 (+0.76) | 6.34, 25 (-0.92) | 9.33, 18 (-1.18) | 17.99, 15 (+0.95) | 28.83, 7 (-0.1) | 7077 | 21161張 | 181.5 | 185.0 | 199.0 | 178.0 |
| 2024-09-20 | 0.59, 2026 (-0.04) | 18.06, 6197 (-0.2) | 7.26, 29 (-0.47) | 10.51, 20 (+0.83) | 17.04, 14 (+2.27) | 28.93, 7 (-0.08) | 6614 | 29158張 | 183.5 | 165.0 | 197.0 | 161.0 |
| 2024-09-13 | 0.63, 1936 (+0.01) | 18.26, 5985 (+0.6) | 7.73, 32 (-1.03) | 9.68, 19 (-0.14) | 14.77, 12 (+0.32) | 29.01, 7 (-0.09) | 6438 | 14205張 | 153.0 | 140.0 | 157.0 | 138.5 |
| 2024-09-06 | 0.62, 1821 (+0.05) | 17.66, 5717 (-1.53) | 8.76, 35 (+2.39) | 9.82, 20 (+1.43) | 14.45, 12 (+1.25) | 29.1, 7 (-1.5) | 6179 | 5967張 | 143.0 | 143.0 | 147.5 | 131.0 |
| 2024-08-30 | 0.57, 1610 (+0.02) | 19.19, 5358 (+0.47) | 6.37, 20 (+0.3) | 8.39, 14 (-0.03) | 13.2, 10 (-0.01) | 30.6, 7 (-0.11) | 5766 | 3926張 | 138.5 | 129.0 | 142.0 | 123.5 |
| 2024-08-23 | 0.55, 1574 (+0.02) | 18.72, 5233 (+0.44) | 6.07, 20 (+0.06) | 8.42, 14 (-0.19) | 13.21, 10 (-0.02) | 30.71, 7 (-0.03) | 5639 | 1398張 | 129.0 | 130.0 | 135.0 | 126.0 |
| 2024-08-16 | 0.53, 1528 (+0.01) | 18.28, 5102 (+0.39) | 6.01, 19 (-0.14) | 8.61, 14 (-0.62) | 13.23, 10 (-0.02) | 30.74, 7 (0.0) | 5514 | 1369張 | 130.0 | 130.5 | 133.5 | 127.5 |
| 2024-08-09 | 0.52, 1504 (0.0) | 17.89, 5001 (+0.42) | 6.15, 20 (-0.91) | 9.23, 15 (-0.31) | 13.25, 10 (+0.04) | 30.74, 7 (+0.21) | 5417 | 1624張 | 131.0 | 132.0 | 132.5 | 116.5 |
| 2024-08-02 | 0.52, 1509 (0.0) | 17.47, 4940 (+0.39) | 7.06, 23 (+0.66) | 9.54, 15 (-0.52) | 13.21, 10 (-0.96) | 30.53, 7 (0.0) | 5349 | 1577張 | 135.0 | 141.0 | 145.0 | 132.0 |
| 2024-07-26 | 0.52, 1504 (0.0) | 17.08, 4899 (-0.67) | 6.4, 21 (+0.58) | 10.06, 17 (+1.09) | 14.17, 11 (-0.08) | 30.53, 7 (0.0) | 5303 | 3840張 | 140.5 | 143.5 | 151.5 | 140.0 |
| 2024-07-19 | 0.52, 1497 (-0.01) | 17.75, 5009 (-0.06) | 5.82, 19 (-0.69) | 8.97, 15 (+0.43) | 14.25, 11 (+0.04) | 30.53, 7 (0.0) | 5426 | 825張 | 134.0 | 140.5 | 140.5 | 132.0 |
| 2024-07-12 | 0.53, 1518 (-0.02) | 17.81, 5076 (-0.23) | 6.51, 21 (+0.05) | 8.54, 14 (+1.05) | 14.21, 11 (-1.17) | 30.53, 7 (0.0) | 5492 | 1473張 | 140.0 | 150.0 | 150.5 | 139.5 |
| 2024-07-05 | 0.55, 1542 (-0.01) | 18.04, 5114 (-0.56) | 6.46, 21 (+0.1) | 7.49, 12 (-2.01) | 15.38, 12 (+2.24) | 30.53, 7 (0.0) | 5528 | 1344張 | 148.0 | 146.5 | 149.0 | 144.0 |
| 2024-06-28 | 0.56, 1570 (-0.01) | 18.6, 5243 (-0.61) | 6.36, 22 (-0.36) | 9.5, 15 (+0.84) | 13.14, 10 (-0.01) | 30.53, 7 (0.0) | 5656 | 1953張 | 145.0 | 140.0 | 148.5 | 134.5 |
| 2024-06-21 | 0.57, 1580 (+0.01) | 19.21, 5347 (-0.41) | 6.72, 23 (+0.03) | 8.66, 14 (+0.7) | 13.15, 10 (0.0) | 30.53, 7 (0.0) | 5758 | 1229張 | 139.0 | 143.5 | 143.5 | 136.0 |
| 2024-06-14 | 0.56, 1557 (0.0) | 19.62, 5400 (-0.75) | 6.69, 22 (+0.95) | 7.96, 13 (-0.32) | 13.15, 10 (-0.12) | 30.53, 7 (0.0) | 5809 | 1943張 | 142.5 | 136.0 | 145.0 | 135.0 |
| 2024-06-07 | 0.56, 1555 (0.0) | 20.37, 5537 (-0.02) | 5.74, 19 (-0.68) | 8.28, 14 (+0.59) | 13.27, 10 (0.0) | 30.53, 7 (0.0) | 5941 | 828張 | 133.0 | 131.0 | 133.5 | 128.0 |
| 2024-05-31 | 0.56, 1570 (+0.01) | 20.39, 5577 (+0.08) | 6.42, 21 (+0.73) | 7.69, 13 (-0.66) | 13.27, 10 (-0.01) | 30.53, 7 (0.0) | 5981 | 1225張 | 130.0 | 128.0 | 132.5 | 126.5 |
| 2024-05-24 | 0.55, 1553 (+0.01) | 20.31, 5551 (+0.25) | 5.69, 19 (-0.07) | 8.35, 14 (+0.74) | 13.28, 10 (-1.03) | 30.53, 7 (0.0) | 5953 | 921張 | 127.0 | 129.0 | 129.5 | 124.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.54, 1556 (0.0) | 20.06, 5544 (+0.34) | 5.76, 19 (-0.43) | 7.61, 13 (+0.02) | 14.31, 11 (-0.39) | 30.53, 7 (0.0) | 5941 | 967張 | 129.0 | 127.5 | 130.0 | 126.0 |
| 2024-05-10 | 0.54, 1554 (+0.04) | 19.72, 5519 (+0.96) | 6.19, 21 (-1.95) | 7.59, 13 (+0.47) | 14.7, 11 (-0.36) | 30.53, 7 (0.0) | 5915 | 3103張 | 127.5 | 138.0 | 138.5 | 126.5 |
| 2024-05-03 | 0.5, 1515 (+0.01) | 18.76, 5330 (+0.44) | 8.14, 27 (+0.81) | 7.12, 12 (-1.17) | 15.06, 11 (-0.07) | 30.53, 7 (0.0) | 5722 | 1449張 | 141.0 | 141.5 | 147.0 | 141.0 |
| 2024-04-26 | 0.49, 1477 (0.0) | 18.32, 5156 (+0.28) | 7.33, 25 (+0.27) | 8.29, 14 (-0.86) | 15.13, 11 (+0.8) | 30.53, 7 (0.0) | 5550 | 955張 | 141.0 | 142.0 | 143.0 | 138.0 |
| 2024-04-19 | 0.49, 1498 (+0.02) | 18.04, 5185 (+0.52) | 7.06, 24 (-0.44) | 9.15, 15 (+0.82) | 14.33, 10 (-1.22) | 30.53, 7 (0.0) | 5579 | 4027張 | 141.5 | 147.0 | 156.0 | 139.0 |
| 2024-04-12 | 0.47, 1421 (+0.01) | 17.52, 4946 (+0.22) | 7.5, 25 (-0.72) | 8.33, 14 (-0.82) | 15.55, 11 (+0.91) | 30.53, 7 (0.0) | 5341 | 1546張 | 147.5 | 150.0 | 151.0 | 144.0 |
| 2024-04-03 | 0.46, 1420 (0.0) | 17.3, 4896 (-0.55) | 8.22, 27 (+0.74) | 9.15, 15 (-0.03) | 14.64, 10 (-0.08) | 30.53, 7 (0.0) | 5289 | 1470張 | 148.5 | 143.0 | 153.5 | 143.0 |
| 2024-03-29 | 0.46, 1413 (+0.01) | 17.85, 5003 (+0.18) | 7.48, 25 (-0.43) | 9.18, 15 (+0.35) | 14.72, 10 (-0.04) | 30.53, 7 (0.0) | 5397 | 915張 | 142.5 | 145.5 | 148.5 | 142.5 |
| 2024-03-22 | 0.45, 1370 (0.0) | 17.67, 4887 (+0.04) | 7.91, 26 (-0.06) | 8.83, 14 (+0.54) | 14.76, 10 (-0.84) | 30.53, 7 (0.0) | 5283 | 1006張 | 144.0 | 143.0 | 148.0 | 142.0 |
| 2024-03-15 | 0.45, 1375 (0.0) | 17.63, 4892 (+0.14) | 7.97, 27 (+0.57) | 8.29, 14 (-1.09) | 15.6, 11 (+0.14) | 30.53, 7 (0.0) | 5281 | 1664張 | 142.5 | 150.0 | 151.0 | 141.0 |
| 2024-03-08 | 0.45, 1391 (+0.02) | 17.49, 4944 (+1.03) | 7.4, 25 (-0.26) | 9.38, 16 (+0.68) | 15.46, 11 (-0.89) | 30.53, 7 (0.0) | 5326 | 4917張 | 148.5 | 153.0 | 161.0 | 147.5 |
| 2024-03-01 | 0.43, 1310 (0.0) | 16.46, 4585 (+0.13) | 7.66, 26 (-0.08) | 8.7, 15 (-0.16) | 16.35, 12 (+0.23) | 30.53, 7 (0.0) | 4974 | 2327張 | 150.5 | 157.0 | 158.0 | 148.5 |
| 2024-02-23 | 0.43, 1315 (-0.02) | 16.33, 4563 (-0.14) | 7.74, 27 (-0.04) | 8.86, 15 (-0.34) | 16.12, 12 (+0.78) | 30.53, 7 (0.0) | 4953 | 4560張 | 155.5 | 154.0 | 160.5 | 148.5 |
| 2024-02-16 | 0.45, 1332 (+0.01) | 16.47, 4619 (-0.17) | 7.78, 27 (+0.74) | 9.2, 16 (-1.32) | 15.34, 11 (+0.89) | 30.53, 7 (0.0) | 5016 | 2584張 | 152.5 | 142.0 | 154.0 | 136.5 |
| 2024-02-07 | 0.44, 1336 (+0.01) | 16.64, 4660 (+0.32) | 7.04, 24 (+0.39) | 10.52, 18 (-0.68) | 14.45, 10 (-0.04) | 30.53, 7 (0.0) | 5054 | 444張 | 140.0 | 143.0 | 143.0 | 140.0 |
| 2024-02-02 | 0.43, 1317 (+0.01) | 16.32, 4594 (+0.11) | 6.65, 23 (-0.92) | 11.2, 19 (+0.62) | 14.49, 10 (-0.01) | 30.53, 7 (0.0) | 4981 | 2109張 | 143.5 | 141.5 | 144.5 | 138.5 |
| 2024-01-26 | 0.42, 1309 (0.0) | 16.21, 4581 (-0.14) | 7.57, 26 (-1.09) | 10.58, 18 (+1.59) | 14.5, 10 (-0.86) | 30.53, 7 (0.0) | 4972 | 1938張 | 141.5 | 137.0 | 143.5 | 136.0 |
| 2024-01-19 | 0.42, 1309 (0.0) | 16.35, 4617 (+0.17) | 8.66, 30 (+0.77) | 8.99, 16 (-1.47) | 15.36, 11 (+0.71) | 30.53, 7 (0.0) | 5006 | 6405張 | 134.0 | 130.5 | 148.5 | 130.5 |
| 2024-01-12 | 0.42, 1313 (+0.01) | 16.18, 4522 (+0.32) | 7.89, 26 (-0.63) | 10.46, 18 (+0.34) | 14.65, 10 (0.0) | 30.53, 7 (0.0) | 4915 | 842張 | 130.0 | 134.5 | 139.0 | 130.0 |
| 2024-01-05 | 0.41, 1292 (-0.01) | 15.86, 4476 (+0.03) | 8.52, 28 (-0.34) | 10.12, 17 (+0.09) | 14.65, 10 (-0.02) | 30.53, 7 (0.0) | 4868 | 1378張 | 134.5 | 143.0 | 143.0 | 134.5 |
| 2023-12-29 | 0.42, 1304 (0.0) | 15.83, 4457 (+0.06) | 8.86, 29 (+1.24) | 10.03, 17 (-1.3) | 14.67, 10 (+0.02) | 30.53, 7 (0.0) | 4846 | 875張 | 141.5 | 139.5 | 142.5 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.42, 1311 (+0.02) | 15.77, 4466 (+0.48) | 7.62, 26 (+0.14) | 11.33, 20 (-0.88) | 14.65, 10 (-0.04) | 30.53, 7 (0.0) | 4850 | 997張 | 139.0 | 142.5 | 142.5 | 136.5 |
| 2023-12-15 | 0.4, 1275 (+0.01) | 15.29, 4311 (+0.09) | 7.48, 26 (-0.19) | 12.21, 21 (+0.21) | 14.69, 10 (-0.02) | 30.53, 7 (0.0) | 4688 | 2443張 | 142.5 | 141.0 | 147.5 | 137.5 |
| 2023-12-08 | 0.39, 1210 (0.0) | 15.2, 4168 (+0.19) | 7.67, 26 (-0.99) | 12.0, 21 (+0.29) | 14.71, 10 (+0.07) | 30.53, 7 (0.0) | 4546 | 1081張 | 141.0 | 141.5 | 142.5 | 135.5 |
| 2023-12-01 | 0.39, 1197 (+0.01) | 15.01, 4145 (+0.1) | 8.66, 29 (+0.15) | 11.71, 20 (-0.34) | 14.64, 10 (+0.02) | 30.53, 7 (0.0) | 4521 | 1248張 | 141.0 | 139.5 | 142.0 | 137.5 |
| 2023-11-24 | 0.38, 1175 (0.0) | 14.91, 4090 (+0.12) | 8.51, 28 (+0.02) | 12.05, 21 (+0.14) | 14.62, 10 (-0.23) | 30.53, 7 (0.0) | 4459 | 3282張 | 139.5 | 140.0 | 148.0 | 136.0 |
| 2023-11-17 | 0.38, 1173 (+0.01) | 14.79, 4083 (-0.26) | 8.49, 28 (+0.83) | 11.91, 20 (-0.58) | 14.85, 10 (+0.03) | 30.53, 7 (0.0) | 4457 | 2266張 | 136.5 | 131.0 | 141.0 | 127.0 |
| 2023-11-10 | 0.37, 1169 (+0.01) | 15.05, 4112 (+0.1) | 7.66, 26 (+0.07) | 12.49, 21 (+2.02) | 14.82, 10 (-2.25) | 30.53, 7 (0.0) | 4484 | 2098張 | 127.0 | 136.0 | 139.5 | 125.0 |
| 2023-11-03 | 0.36, 1153 (+0.01) | 14.95, 4075 (+0.07) | 7.59, 26 (-0.02) | 10.47, 18 (-1.07) | 17.07, 12 (+0.16) | 30.53, 7 (0.0) | 4445 | 1909張 | 136.0 | 131.5 | 138.0 | 125.5 |
| 2023-10-27 | 0.35, 1143 (+0.01) | 14.88, 4053 (+0.43) | 7.61, 25 (-1.48) | 11.54, 19 (+2.15) | 16.91, 12 (-1.07) | 30.53, 7 (0.0) | 4403 | 1688張 | 130.0 | 139.5 | 142.0 | 129.0 |
| 2023-10-20 | 0.34, 1133 (0.0) | 14.45, 3992 (+0.11) | 9.09, 29 (+0.52) | 9.39, 16 (-1.11) | 17.98, 13 (-0.08) | 30.53, 7 (0.0) | 4337 | 2338張 | 139.5 | 147.5 | 152.0 | 134.0 |
| 2023-10-13 | 0.34, 1136 (0.0) | 14.34, 4008 (+0.09) | 8.57, 28 (+0.28) | 10.5, 18 (-0.44) | 18.06, 13 (-0.01) | 30.53, 7 (0.0) | 4348 | 467張 | 148.0 | 150.0 | 151.0 | 147.0 |
| 2023-10-06 | 0.34, 1133 (+0.01) | 14.25, 4003 (+0.1) | 8.29, 27 (-0.04) | 10.94, 19 (+0.19) | 18.07, 13 (-0.1) | 30.53, 7 (0.0) | 4343 | 2483張 | 150.5 | 149.0 | 158.0 | 148.0 |
| 2023-09-28 | 0.33, 1120 (0.0) | 14.15, 3989 (+0.16) | 8.33, 26 (+1.48) | 10.75, 18 (-1.05) | 18.17, 13 (-0.08) | 30.53, 7 (0.0) | 4329 | 805張 | 147.0 | 147.0 | 149.0 | 143.5 |
| 2023-09-22 | 0.33, 1114 (0.0) | 13.99, 3951 (+0.41) | 6.85, 22 (-0.5) | 11.8, 20 (+0.37) | 18.25, 13 (-0.91) | 30.53, 7 (0.0) | 4288 | 1816張 | 144.5 | 155.0 | 158.0 | 139.5 |
| 2023-09-15 | 0.33, 1111 (+0.02) | 13.58, 3936 (+2.22) | 7.35, 24 (-1.14) | 11.43, 20 (-2.21) | 19.16, 14 (-0.43) | 30.53, 7 (+0.01) | 4261 | 5730張 | 155.0 | 178.0 | 178.0 | 154.0 |
| 2023-09-08 | 0.31, 1103 (+0.01) | 11.36, 3530 (+0.27) | 8.49, 27 (+0.55) | 13.64, 24 (-0.65) | 19.59, 14 (-0.08) | 30.52, 7 (-0.1) | 3848 | 3447張 | 184.0 | 172.5 | 186.0 | 171.0 |
| 2023-09-01 | 0.3, 1082 (+0.01) | 11.09, 3431 (+0.19) | 7.94, 27 (+0.53) | 14.29, 25 (-0.51) | 19.67, 14 (+0.32) | 30.62, 7 (-0.17) | 3750 | 3633張 | 172.5 | 170.5 | 182.5 | 167.0 |
| 2023-08-25 | 0.29, 1049 (0.0) | 10.9, 3329 (-0.24) | 7.41, 25 (+0.09) | 14.8, 26 (-0.53) | 19.35, 14 (+0.78) | 30.79, 7 (-0.06) | 3647 | 3402張 | 169.5 | 170.0 | 181.5 | 165.5 |
| 2023-08-18 | 0.29, 1041 (+0.01) | 11.14, 3373 (-0.19) | 7.32, 24 (-0.48) | 15.33, 27 (+2.15) | 18.57, 13 (-1.02) | 30.85, 7 (-0.09) | 3692 | 2977張 | 168.0 | 170.5 | 177.5 | 167.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。