| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 50027 (0.0) | 8.64, 66771 (+0.34) | 6.61, 325 (-0.16) | 5.65, 141 (0.0) | 6.61, 77 (-0.08) | 51.96, 67 (-0.19) | 72576 | 99983張 | 29.6 | 23.1 | 29.6 | 23.1 |
| 2026-05-22 | 0.42, 49993 (0.0) | 8.3, 65994 (+0.05) | 6.77, 334 (+0.26) | 5.65, 141 (-0.19) | 6.69, 78 (+0.11) | 52.15, 68 (-0.43) | 71807 | 24181張 | 22.9 | 21.75 | 22.95 | 21.4 |
| 2026-05-15 | 0.42, 50176 (0.0) | 8.25, 66050 (+0.25) | 6.51, 324 (+0.13) | 5.84, 146 (-0.03) | 6.58, 76 (-0.72) | 52.58, 68 (+0.12) | 71812 | 65205張 | 22.1 | 23.6 | 25.7 | 22.05 |
| 2026-05-08 | 0.42, 50215 (+0.01) | 8.0, 65641 (-0.09) | 6.38, 318 (-0.26) | 5.87, 149 (+0.09) | 7.3, 83 (+0.06) | 52.46, 67 (+0.43) | 71353 | 50467張 | 21.9 | 19.7 | 22.25 | 19.55 |
| 2026-04-30 | 0.41, 50391 (0.0) | 8.09, 65949 (-0.13) | 6.64, 328 (-0.23) | 5.78, 147 (-0.01) | 7.24, 83 (-0.31) | 52.03, 69 (+1.38) | 71761 | 34246張 | 19.45 | 19.2 | 19.7 | 18.7 |
| 2026-04-24 | 0.41, 50365 (+0.01) | 8.22, 66198 (-0.33) | 6.87, 338 (+0.07) | 5.79, 148 (-0.21) | 7.55, 85 (-0.15) | 50.65, 66 (+1.65) | 72203 | 55200張 | 18.9 | 17.25 | 19.0 | 17.2 |
| 2026-04-17 | 0.4, 50269 (-0.01) | 8.55, 66665 (-0.12) | 6.8, 334 (-0.12) | 6.0, 152 (+0.14) | 7.7, 87 (-0.35) | 49.0, 64 (+0.89) | 72912 | 16229張 | 17.2 | 16.75 | 17.3 | 16.65 |
| 2026-04-10 | 0.41, 50288 (0.0) | 8.67, 66894 (+0.03) | 6.92, 340 (-0.25) | 5.86, 148 (+0.19) | 8.05, 92 (-0.06) | 48.11, 62 (-0.03) | 73238 | 16139張 | 16.95 | 16.75 | 17.2 | 16.55 |
| 2026-04-02 | 0.41, 50334 (0.0) | 8.64, 66894 (+0.05) | 7.17, 351 (+0.07) | 5.67, 144 (-0.01) | 8.11, 93 (+0.1) | 48.14, 63 (-0.41) | 73236 | 16390張 | 16.45 | 16.9 | 17.0 | 16.3 |
| 2026-03-27 | 0.41, 49385 (0.0) | 8.59, 65855 (+0.09) | 7.1, 350 (+0.05) | 5.68, 145 (-0.34) | 8.01, 92 (-0.14) | 48.55, 64 (+0.42) | 72130 | 19025張 | 17.15 | 17.1 | 17.55 | 16.8 |
| 2026-03-20 | 0.41, 48316 (+0.01) | 8.5, 64678 (-0.07) | 7.05, 348 (-0.12) | 6.02, 151 (-0.06) | 8.15, 92 (+0.23) | 48.13, 62 (-0.11) | 70980 | 46407張 | 17.65 | 17.35 | 18.2 | 16.9 |
| 2026-03-13 | 0.4, 47174 (0.0) | 8.57, 63523 (-0.05) | 7.17, 352 (-0.21) | 6.08, 155 (-0.06) | 7.92, 91 (-0.1) | 48.24, 64 (+0.69) | 69839 | 43429張 | 17.25 | 15.9 | 17.75 | 15.45 |
| 2026-03-06 | 0.4, 46113 (0.0) | 8.62, 62502 (+0.26) | 7.38, 362 (+0.45) | 6.14, 155 (+0.13) | 8.02, 91 (-0.01) | 47.55, 61 (-1.09) | 68903 | 57797張 | 16.7 | 17.5 | 17.75 | 16.05 |
| 2026-02-26 | 0.4, 45319 (0.0) | 8.36, 61350 (-0.07) | 6.93, 345 (-0.15) | 6.01, 152 (-0.18) | 8.03, 89 (-0.24) | 48.64, 67 (+0.81) | 67643 | 58058張 | 18.05 | 16.6 | 18.2 | 16.15 |
| 2026-02-13 | 0.4, 45025 (0.0) | 8.43, 61168 (-0.02) | 7.08, 353 (-0.1) | 6.19, 155 (+0.3) | 8.27, 92 (-0.05) | 47.83, 67 (-0.05) | 67553 | 23716張 | 16.4 | 16.6 | 16.75 | 16.1 |
| 2026-02-06 | 0.4, 44771 (0.0) | 8.45, 60942 (+0.04) | 7.18, 354 (+0.15) | 5.89, 147 (-0.01) | 8.32, 93 (-0.57) | 47.88, 66 (+0.25) | 67332 | 35714張 | 15.75 | 16.5 | 17.0 | 15.5 |
| 2026-01-30 | 0.4, 44577 (+0.01) | 8.41, 60761 (+0.03) | 7.03, 349 (-0.35) | 5.9, 147 (+0.22) | 8.89, 100 (-0.08) | 47.63, 64 (+0.36) | 67158 | 77149張 | 16.7 | 16.15 | 17.95 | 15.75 |
| 2026-01-23 | 0.39, 44261 (+0.01) | 8.38, 60433 (-0.22) | 7.38, 367 (-0.37) | 5.68, 143 (-0.28) | 8.97, 101 (+0.24) | 47.27, 64 (+1.14) | 66926 | 37119張 | 16.3 | 15.9 | 16.7 | 15.55 |
| 2026-01-16 | 0.38, 43985 (0.0) | 8.6, 60633 (+0.15) | 7.75, 383 (+0.12) | 5.96, 151 (-0.04) | 8.73, 97 (+0.34) | 46.13, 63 (-0.6) | 67326 | 50731張 | 15.95 | 15.45 | 16.0 | 14.8 |
| 2026-01-09 | 0.38, 43728 (+0.01) | 8.45, 59995 (-0.15) | 7.63, 378 (-0.32) | 6.0, 151 (-0.26) | 8.39, 96 (-0.48) | 46.73, 65 (+2.41) | 66683 | 68248張 | 15.1 | 13.15 | 15.95 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.37, 43467 (0.0) | 8.6, 59960 (-0.03) | 7.95, 394 (+0.03) | 6.26, 159 (-0.03) | 8.87, 98 (+0.36) | 44.32, 58 (-0.26) | 66994 | 657張 | 13.1 | 13.1 | 13.1 | 13.05 |
| 2025-12-26 | 0.37, 43403 (0.0) | 8.63, 59943 (0.0) | 7.92, 393 (+0.03) | 6.29, 159 (-0.09) | 8.51, 95 (+0.08) | 44.58, 60 (+0.02) | 66992 | 2818張 | 13.1 | 13.05 | 13.15 | 12.95 |
| 2025-12-19 | 0.37, 43321 (0.0) | 8.63, 59880 (+0.03) | 7.89, 393 (+0.04) | 6.38, 161 (-0.07) | 8.43, 94 (+0.06) | 44.56, 60 (-0.07) | 66932 | 3551張 | 13.0 | 12.95 | 13.05 | 12.8 |
| 2025-12-12 | 0.37, 43210 (0.0) | 8.6, 59752 (-0.01) | 7.85, 393 (+0.08) | 6.45, 164 (-0.08) | 8.37, 94 (-0.62) | 44.63, 61 (+0.64) | 66798 | 8773張 | 13.0 | 13.05 | 13.25 | 13.0 |
| 2025-12-05 | 0.37, 43166 (0.0) | 8.61, 59758 (-0.06) | 7.77, 389 (+0.03) | 6.53, 165 (+0.11) | 8.99, 98 (+0.06) | 43.99, 57 (-0.02) | 66812 | 4673張 | 12.95 | 12.85 | 13.1 | 12.85 |
| 2025-11-28 | 0.37, 43086 (0.0) | 8.67, 59774 (0.0) | 7.74, 389 (-0.08) | 6.42, 163 (+0.07) | 8.93, 99 (+0.16) | 44.01, 58 (-0.15) | 66863 | 2250張 | 12.75 | 12.6 | 12.85 | 12.6 |
| 2025-11-21 | 0.37, 43012 (0.0) | 8.67, 59708 (0.0) | 7.82, 393 (-0.04) | 6.35, 161 (-0.02) | 8.77, 98 (-0.05) | 44.16, 59 (+0.14) | 66813 | 4999張 | 12.55 | 12.9 | 12.9 | 12.45 |
| 2025-11-14 | 0.37, 42918 (0.0) | 8.67, 59615 (-0.01) | 7.86, 395 (-0.02) | 6.37, 162 (+0.03) | 8.82, 98 (+0.2) | 44.02, 58 (-0.03) | 66728 | 7652張 | 12.8 | 12.9 | 13.0 | 12.5 |
| 2025-11-07 | 0.37, 42868 (-0.01) | 8.68, 59611 (-0.04) | 7.88, 395 (-0.06) | 6.34, 161 (+0.16) | 8.62, 96 (-0.51) | 44.05, 59 (+0.48) | 66769 | 5232張 | 13.0 | 12.8 | 13.05 | 12.55 |
| 2025-10-31 | 0.38, 42823 (0.0) | 8.72, 59618 (-0.01) | 7.94, 398 (-0.01) | 6.18, 156 (-0.08) | 9.13, 101 (+0.27) | 43.57, 56 (-0.16) | 66783 | 3825張 | 12.75 | 12.9 | 13.0 | 12.75 |
| 2025-10-23 | 0.38, 42791 (0.0) | 8.73, 59638 (-0.02) | 7.95, 397 (+0.03) | 6.26, 157 (+0.08) | 8.86, 99 (-0.1) | 43.73, 57 (+0.05) | 66827 | 2568張 | 12.75 | 12.8 | 12.9 | 12.65 |
| 2025-10-17 | 0.38, 42828 (0.0) | 8.75, 59736 (-0.01) | 7.92, 396 (+0.24) | 6.18, 155 (-0.33) | 8.96, 100 (+0.39) | 43.68, 57 (-0.41) | 66928 | 5725張 | 12.75 | 12.65 | 12.9 | 12.55 |
| 2025-10-09 | 0.38, 42855 (0.0) | 8.76, 59781 (-0.03) | 7.68, 385 (-0.1) | 6.51, 164 (-0.09) | 8.57, 97 (-0.31) | 44.09, 58 (+0.57) | 66956 | 11933張 | 13.0 | 13.3 | 13.7 | 12.95 |
| 2025-10-03 | 0.38, 42842 (0.0) | 8.79, 59831 (-0.02) | 7.78, 389 (-0.02) | 6.6, 165 (+0.09) | 8.88, 100 (-0.2) | 43.52, 55 (+0.22) | 67032 | 6423張 | 13.25 | 13.0 | 13.3 | 13.0 |
| 2025-09-26 | 0.38, 42859 (-0.01) | 8.81, 59924 (-0.11) | 7.8, 391 (-0.07) | 6.51, 164 (+0.19) | 9.08, 102 (+0.04) | 43.3, 54 (+0.29) | 67164 | 9566張 | 12.9 | 12.85 | 13.35 | 12.75 |
| 2025-09-19 | 0.39, 43153 (-0.01) | 8.92, 60484 (-0.72) | 7.87, 395 (+0.37) | 6.32, 161 (-0.53) | 9.04, 102 (+1.07) | 43.01, 54 (+0.05) | 67814 | 5476張 | 12.8 | 13.15 | 13.15 | 12.75 |
| 2025-09-12 | 0.4, 42442 (0.0) | 9.64, 59698 (-0.06) | 7.5, 345 (-0.07) | 6.85, 156 (+0.34) | 7.97, 81 (-0.07) | 42.96, 52 (0.0) | 66461 | 10055張 | 13.15 | 13.2 | 13.4 | 12.75 |
| 2025-09-05 | 0.4, 42445 (0.0) | 9.7, 59774 (-0.08) | 7.57, 351 (-0.12) | 6.51, 147 (+0.15) | 8.04, 84 (+0.02) | 42.96, 52 (+0.23) | 66567 | 5217張 | 12.55 | 12.2 | 12.65 | 12.1 |
| 2025-08-29 | 0.4, 42444 (0.0) | 9.78, 59904 (-0.08) | 7.69, 358 (-0.09) | 6.36, 145 (-0.04) | 8.02, 83 (+0.14) | 42.73, 52 (+0.24) | 66764 | 7067張 | 12.2 | 11.55 | 12.35 | 11.55 |
| 2025-08-22 | 0.4, 42407 (0.0) | 9.86, 60028 (-0.04) | 7.78, 361 (-0.05) | 6.4, 145 (+0.1) | 7.88, 81 (-0.14) | 42.49, 52 (+0.2) | 66941 | 3173張 | 11.45 | 11.5 | 11.6 | 11.4 |
| 2025-08-15 | 0.4, 42416 (0.0) | 9.9, 60102 (-0.07) | 7.83, 363 (-0.05) | 6.3, 143 (+0.01) | 8.02, 83 (+0.12) | 42.29, 54 (+0.08) | 67033 | 4934張 | 11.55 | 11.55 | 11.65 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 42431 (+0.01) | 9.97, 60196 (+0.03) | 7.88, 367 (+0.08) | 6.29, 142 (+0.06) | 7.9, 83 (-0.46) | 42.21, 55 (+0.35) | 67167 | 10471張 | 11.45 | 10.6 | 11.55 | 10.45 |
| 2025-08-01 | 0.39, 42414 (-0.01) | 9.94, 60178 (+0.15) | 7.8, 361 (+0.18) | 6.23, 141 (-0.22) | 8.36, 87 (+0.28) | 41.86, 54 (-0.76) | 67157 | 10246張 | 11.75 | 12.1 | 12.1 | 11.6 |
| 2025-07-25 | 0.4, 42461 (0.0) | 9.79, 60010 (+0.03) | 7.62, 354 (+0.17) | 6.45, 144 (+0.08) | 8.08, 85 (-0.33) | 42.62, 55 (-0.03) | 66892 | 4503張 | 12.1 | 12.15 | 12.15 | 11.9 |
| 2025-07-18 | 0.4, 42497 (0.0) | 9.76, 60008 (-0.02) | 7.45, 347 (-0.01) | 6.37, 144 (-0.02) | 8.41, 90 (+0.34) | 42.65, 53 (-0.22) | 66860 | 2504張 | 12.15 | 11.9 | 12.2 | 11.8 |
| 2025-07-11 | 0.4, 42510 (0.0) | 9.78, 60070 (-0.01) | 7.46, 348 (-0.05) | 6.39, 144 (+0.04) | 8.07, 87 (+0.08) | 42.87, 54 (-0.09) | 66927 | 3646張 | 11.9 | 11.7 | 12.05 | 11.6 |
| 2025-07-04 | 0.4, 42499 (0.0) | 9.79, 60071 (-0.01) | 7.51, 351 (-0.03) | 6.35, 144 (+0.11) | 7.99, 85 (+0.01) | 42.96, 54 (-0.01) | 66926 | 2622張 | 11.7 | 11.6 | 11.8 | 11.4 |
| 2025-06-27 | 0.4, 42510 (0.0) | 9.8, 60106 (-0.01) | 7.54, 351 (+0.18) | 6.24, 141 (-0.13) | 7.98, 85 (+0.04) | 42.97, 54 (-0.06) | 66966 | 2301張 | 11.6 | 11.4 | 11.65 | 11.2 |
| 2025-06-20 | 0.4, 42530 (0.0) | 9.81, 60139 (+0.01) | 7.36, 343 (-0.02) | 6.37, 144 (-0.01) | 7.94, 85 (-0.0) | 43.03, 54 (+0.02) | 66993 | 2357張 | 11.4 | 11.65 | 11.7 | 11.35 |
| 2025-06-13 | 0.4, 42549 (-0.01) | 9.8, 60152 (-0.02) | 7.38, 343 (-0.07) | 6.38, 144 (+0.02) | 7.94, 84 (-0.1) | 43.01, 53 (+0.09) | 66999 | 3502張 | 11.65 | 11.8 | 11.85 | 11.65 |
| 2025-06-06 | 0.41, 42562 (0.0) | 9.82, 60174 (+0.03) | 7.45, 346 (0.0) | 6.36, 144 (+0.16) | 8.04, 85 (-0.3) | 42.92, 53 (+0.06) | 67022 | 2838張 | 11.75 | 11.8 | 11.8 | 11.5 |
| 2025-05-29 | 0.41, 42497 (0.0) | 9.79, 60075 (+0.02) | 7.45, 345 (+0.08) | 6.2, 141 (-0.19) | 8.34, 88 (+0.46) | 42.86, 52 (-0.41) | 66913 | 2637張 | 11.75 | 11.8 | 11.9 | 11.65 |
| 2025-05-23 | 0.41, 42470 (0.0) | 9.77, 60017 (+0.01) | 7.37, 343 (+0.11) | 6.39, 145 (-0.08) | 7.88, 84 (-0.13) | 43.27, 54 (+0.11) | 66856 | 2911張 | 11.8 | 11.8 | 11.9 | 11.6 |
| 2025-05-16 | 0.41, 42460 (0.0) | 9.76, 59998 (+0.04) | 7.26, 338 (0.0) | 6.47, 147 (-0.08) | 8.01, 85 (+0.05) | 43.16, 53 (+0.07) | 66838 | 3434張 | 11.8 | 11.6 | 11.85 | 11.55 |
| 2025-05-09 | 0.41, 42443 (0.0) | 9.72, 59940 (-0.02) | 7.26, 338 (-0.01) | 6.55, 149 (+0.12) | 7.96, 84 (-0.31) | 43.09, 52 (+0.24) | 66785 | 3405張 | 11.5 | 11.9 | 11.9 | 11.45 |
| 2025-05-02 | 0.41, 42470 (0.0) | 9.74, 60002 (0.0) | 7.27, 338 (-0.1) | 6.43, 146 (+0.07) | 8.27, 87 (-0.08) | 42.85, 51 (+0.05) | 66856 | 3535張 | 11.85 | 11.35 | 11.85 | 11.3 |
| 2025-04-25 | 0.41, 42480 (0.0) | 9.74, 60019 (-0.01) | 7.37, 342 (+0.15) | 6.36, 144 (+0.02) | 8.35, 87 (+0.23) | 42.8, 50 (-0.4) | 66868 | 4544張 | 11.3 | 11.3 | 11.35 | 10.95 |
| 2025-04-18 | 0.41, 42303 (0.0) | 9.75, 59822 (+0.01) | 7.22, 337 (-0.16) | 6.34, 144 (-0.17) | 8.12, 85 (+0.12) | 43.2, 51 (+0.07) | 66674 | 6723張 | 11.3 | 11.5 | 11.85 | 11.1 |
| 2025-04-11 | 0.41, 42115 (+0.01) | 9.74, 59643 (+0.16) | 7.38, 344 (-0.35) | 6.51, 146 (-0.07) | 8.0, 82 (+0.15) | 43.13, 50 (-0.18) | 66485 | 20923張 | 11.4 | 12.0 | 12.0 | 10.7 |
| 2025-04-02 | 0.4, 41849 (0.0) | 9.58, 59178 (+0.1) | 7.73, 359 (0.0) | 6.58, 149 (-0.03) | 7.85, 80 (+0.2) | 43.31, 50 (-0.55) | 65975 | 5502張 | 13.3 | 13.65 | 13.65 | 13.05 |
| 2025-03-28 | 0.4, 41701 (0.0) | 9.48, 58918 (+0.03) | 7.73, 359 (+0.13) | 6.61, 149 (+0.05) | 7.65, 79 (+0.18) | 43.86, 52 (-0.35) | 65677 | 3838張 | 13.9 | 14.3 | 14.35 | 13.8 |
| 2025-03-21 | 0.4, 40641 (0.0) | 9.45, 57798 (+0.02) | 7.6, 353 (-0.15) | 6.56, 148 (+0.1) | 7.47, 78 (+0.1) | 44.21, 54 (-0.27) | 64548 | 4351張 | 14.3 | 14.15 | 14.35 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.4, 39649 (0.0) | 9.43, 56764 (+0.05) | 7.75, 359 (+0.19) | 6.46, 146 (+0.04) | 7.37, 78 (-0.3) | 44.48, 55 (+0.12) | 63506 | 14361張 | 14.1 | 14.7 | 14.7 | 14.05 |
| 2025-03-07 | 0.4, 38953 (0.0) | 9.38, 55985 (-0.03) | 7.56, 355 (+0.13) | 6.42, 146 (-0.26) | 7.67, 80 (+0.36) | 44.36, 54 (-0.09) | 62731 | 4302張 | 15.1 | 15.05 | 15.15 | 14.95 |
| 2025-02-27 | 0.4, 38453 (0.0) | 9.41, 55537 (-0.02) | 7.43, 350 (0.0) | 6.68, 152 (+0.07) | 7.31, 76 (+0.05) | 44.45, 56 (-0.01) | 62319 | 5465張 | 15.15 | 14.95 | 15.3 | 14.9 |
| 2025-02-21 | 0.4, 37981 (0.0) | 9.43, 55116 (+0.01) | 7.43, 350 (+0.07) | 6.61, 151 (+0.01) | 7.26, 75 (+0.19) | 44.46, 56 (-0.22) | 61923 | 8702張 | 15.0 | 14.8 | 15.1 | 14.8 |
| 2025-02-14 | 0.4, 37552 (0.0) | 9.42, 54719 (+0.01) | 7.36, 346 (+0.06) | 6.6, 150 (+0.02) | 7.07, 74 (+0.11) | 44.68, 57 (-0.2) | 61529 | 9819張 | 14.8 | 14.8 | 14.85 | 14.55 |
| 2025-02-07 | 0.4, 37186 (0.0) | 9.41, 54343 (-0.02) | 7.3, 342 (+0.02) | 6.58, 149 (-0.02) | 6.96, 73 (-0.47) | 44.88, 58 (+0.54) | 61161 | 6125張 | 14.35 | 14.05 | 14.5 | 14.0 |
| 2025-01-24 | 0.4, 36945 (0.0) | 9.43, 54137 (-0.05) | 7.28, 342 (-0.05) | 6.6, 149 (-0.1) | 7.43, 77 (+0.36) | 44.34, 56 (-0.04) | 60980 | 4232張 | 14.15 | 14.0 | 14.2 | 13.95 |
| 2025-01-17 | 0.4, 36812 (0.0) | 9.48, 54071 (-0.06) | 7.33, 343 (-0.01) | 6.7, 151 (+0.1) | 7.07, 74 (-0.05) | 44.38, 57 (+0.06) | 60938 | 6556張 | 14.0 | 13.8 | 14.0 | 13.55 |
| 2025-01-10 | 0.4, 36650 (0.0) | 9.54, 53991 (-0.02) | 7.34, 344 (+0.01) | 6.6, 151 (+0.05) | 7.12, 75 (-0.04) | 44.32, 57 (+0.09) | 60876 | 5472張 | 13.85 | 13.35 | 13.95 | 13.3 |
| 2025-01-03 | 0.4, 36548 (0.0) | 9.56, 53937 (-0.01) | 7.33, 344 (+0.04) | 6.55, 152 (+0.02) | 7.16, 75 (+0.02) | 44.23, 56 (-0.02) | 60841 | 3006張 | 13.3 | 13.1 | 13.4 | 12.95 |
| 2024-12-27 | 0.4, 36451 (0.0) | 9.57, 53853 (-0.01) | 7.29, 342 (-0.01) | 6.53, 152 (+0.15) | 7.14, 75 (-0.13) | 44.25, 56 (+0.01) | 60760 | 2005張 | 13.4 | 13.25 | 13.55 | 13.25 |
| 2024-12-20 | 0.4, 36391 (0.0) | 9.58, 53808 (+0.03) | 7.3, 343 (+0.02) | 6.38, 149 (-0.03) | 7.27, 77 (-0.17) | 44.24, 56 (+0.07) | 60725 | 3861張 | 13.25 | 13.5 | 13.55 | 13.2 |
| 2024-12-13 | 0.4, 36290 (0.0) | 9.55, 53700 (0.0) | 7.28, 344 (+0.03) | 6.41, 150 (-0.07) | 7.44, 78 (+0.41) | 44.17, 56 (-0.33) | 60620 | 4800張 | 13.45 | 13.85 | 13.85 | 13.45 |
| 2024-12-06 | 0.4, 36246 (0.0) | 9.55, 53652 (0.0) | 7.25, 344 (-0.02) | 6.48, 152 (+0.01) | 7.03, 75 (-0.16) | 44.5, 59 (+0.09) | 60589 | 2732張 | 13.85 | 13.65 | 14.0 | 13.65 |
| 2024-11-29 | 0.4, 36240 (0.0) | 9.55, 53658 (+0.01) | 7.27, 345 (0.0) | 6.47, 152 (-0.12) | 7.19, 76 (-0.05) | 44.41, 57 (+0.15) | 60589 | 3475張 | 13.65 | 13.95 | 14.0 | 13.55 |
| 2024-11-22 | 0.4, 36235 (0.0) | 9.54, 53642 (-0.01) | 7.27, 346 (-0.07) | 6.59, 154 (-0.11) | 7.24, 76 (+0.28) | 44.26, 56 (-0.14) | 60583 | 2523張 | 13.95 | 13.85 | 14.0 | 13.75 |
| 2024-11-15 | 0.4, 36192 (0.0) | 9.55, 53632 (-0.01) | 7.34, 350 (0.0) | 6.7, 156 (+0.09) | 6.96, 73 (+0.06) | 44.4, 57 (-0.1) | 60577 | 4046張 | 13.85 | 14.0 | 14.2 | 13.8 |
| 2024-11-08 | 0.4, 36135 (0.0) | 9.56, 53612 (0.0) | 7.34, 351 (+0.07) | 6.61, 154 (0.0) | 6.9, 72 (-0.04) | 44.5, 57 (+0.05) | 60581 | 2662張 | 14.0 | 13.7 | 14.1 | 13.7 |
| 2024-11-01 | 0.4, 36108 (0.0) | 9.56, 53601 (+0.02) | 7.27, 348 (-0.11) | 6.61, 154 (+0.09) | 6.94, 73 (0.0) | 44.45, 57 (-0.09) | 60590 | 2922張 | 13.7 | 13.95 | 14.0 | 13.5 |
| 2024-10-25 | 0.4, 36089 (-0.01) | 9.54, 53569 (+0.01) | 7.38, 353 (-0.03) | 6.52, 152 (-0.2) | 6.94, 73 (+0.19) | 44.54, 57 (+0.01) | 60552 | 3235張 | 13.9 | 14.15 | 14.25 | 13.9 |
| 2024-10-18 | 0.41, 36165 (+0.01) | 9.53, 53661 (-2.18) | 7.41, 353 (+0.94) | 6.72, 156 (+0.52) | 6.75, 71 (-0.5) | 44.53, 57 (+0.79) | 60654 | 3544張 | 14.1 | 13.95 | 14.2 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.4, 35447 (0.0) | 11.71, 54085 (0.0) | 6.47, 272 (-0.19) | 6.2, 136 (+0.17) | 7.25, 71 (-0.25) | 43.74, 52 (+0.25) | 59751 | 2981張 | 13.95 | 14.25 | 14.3 | 13.9 |
| 2024-10-04 | 0.4, 35432 (0.0) | 11.71, 54071 (-0.01) | 6.66, 279 (-0.12) | 6.03, 132 (+0.18) | 7.5, 73 (0.0) | 43.49, 50 (-0.03) | 59733 | 2022張 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2024-09-27 | 0.4, 35426 (-0.01) | 11.72, 54085 (-0.05) | 6.78, 283 (+0.14) | 5.85, 128 (-0.27) | 7.5, 73 (+0.18) | 43.52, 50 (+0.09) | 59757 | 3784張 | 14.2 | 14.15 | 14.3 | 14.0 |
| 2024-09-20 | 0.41, 35428 (+0.01) | 11.77, 54130 (-0.01) | 6.64, 279 (+0.01) | 6.12, 133 (-0.07) | 7.32, 71 (+0.02) | 43.43, 50 (+0.18) | 59813 | 4511張 | 14.1 | 13.7 | 14.35 | 13.7 |
| 2024-09-13 | 0.4, 35402 (-0.01) | 11.78, 54168 (-0.03) | 6.63, 279 (-0.06) | 6.19, 134 (+0.37) | 7.3, 72 (-0.29) | 43.25, 49 (+0.17) | 59887 | 5787張 | 13.7 | 13.1 | 13.75 | 13.05 |
| 2024-09-06 | 0.41, 35391 (+0.01) | 11.81, 54170 (+0.05) | 6.69, 282 (-0.07) | 5.82, 127 (-0.38) | 7.59, 74 (+0.47) | 43.08, 49 (-0.25) | 59908 | 13325張 | 13.35 | 14.15 | 14.15 | 13.15 |
| 2024-08-30 | 0.4, 35299 (0.0) | 11.76, 54093 (+0.26) | 6.76, 284 (+0.03) | 6.2, 133 (+0.02) | 7.12, 69 (+0.08) | 43.33, 51 (-0.89) | 59788 | 21023張 | 14.1 | 15.8 | 15.8 | 14.05 |
| 2024-08-23 | 0.4, 35300 (0.0) | 11.5, 53703 (+0.05) | 6.73, 285 (-0.13) | 6.18, 133 (+0.12) | 7.04, 71 (-0.18) | 44.22, 54 (+0.02) | 59297 | 11638張 | 15.55 | 15.5 | 15.8 | 15.3 |
| 2024-08-16 | 0.4, 35280 (0.0) | 11.45, 53598 (-0.02) | 6.86, 289 (+0.07) | 6.06, 132 (-0.06) | 7.22, 73 (+0.01) | 44.2, 54 (+0.09) | 59176 | 8884張 | 15.35 | 14.85 | 15.4 | 14.6 |
| 2024-08-09 | 0.4, 35273 (0.0) | 11.47, 53602 (+0.04) | 6.79, 287 (+0.13) | 6.12, 132 (-0.11) | 7.21, 72 (+0.24) | 44.11, 54 (-0.68) | 59192 | 21574張 | 14.7 | 15.3 | 15.3 | 13.65 |
| 2024-08-02 | 0.4, 35214 (0.0) | 11.43, 53519 (+0.12) | 6.66, 281 (+0.11) | 6.23, 132 (+0.04) | 6.97, 69 (-0.19) | 44.79, 56 (-0.23) | 59004 | 13211張 | 15.6 | 16.05 | 16.15 | 15.5 |
| 2024-07-26 | 0.4, 35181 (0.0) | 11.31, 53368 (+0.02) | 6.55, 276 (+0.04) | 6.19, 131 (+0.14) | 7.16, 71 (+0.2) | 45.02, 57 (-0.58) | 58809 | 10886張 | 15.85 | 16.3 | 16.3 | 15.75 |
| 2024-07-19 | 0.4, 35143 (0.0) | 11.29, 53296 (+0.04) | 6.51, 273 (+0.09) | 6.05, 128 (+0.04) | 6.96, 68 (0.0) | 45.6, 58 (-0.24) | 58701 | 13919張 | 16.4 | 16.95 | 17.0 | 16.35 |
| 2024-07-12 | 0.4, 35141 (0.0) | 11.25, 53238 (+0.01) | 6.42, 270 (+0.1) | 6.01, 128 (-0.16) | 6.96, 68 (-0.43) | 45.84, 59 (+0.46) | 58617 | 20789張 | 16.85 | 17.0 | 17.15 | 16.55 |
| 2024-07-05 | 0.4, 35170 (-0.01) | 11.24, 53282 (-0.05) | 6.32, 264 (-0.03) | 6.17, 131 (+0.41) | 7.39, 71 (-0.24) | 45.38, 56 (-0.21) | 58635 | 11789張 | 16.95 | 16.75 | 17.0 | 16.7 |
| 2024-06-28 | 0.41, 35157 (0.0) | 11.29, 53359 (-0.04) | 6.35, 267 (+0.14) | 5.76, 123 (-0.34) | 7.63, 73 (+0.08) | 45.59, 57 (+0.39) | 58692 | 10547張 | 16.7 | 17.0 | 17.1 | 16.55 |
| 2024-06-21 | 0.41, 35151 (0.0) | 11.33, 53430 (-0.03) | 6.21, 261 (-0.22) | 6.1, 130 (+0.27) | 7.55, 72 (-0.1) | 45.2, 56 (+0.16) | 58820 | 18433張 | 16.85 | 16.55 | 16.95 | 16.4 |
| 2024-06-14 | 0.41, 35162 (0.0) | 11.36, 53500 (+0.08) | 6.43, 269 (-0.09) | 5.83, 124 (+0.19) | 7.65, 73 (-0.47) | 45.04, 56 (+0.17) | 58919 | 8891張 | 16.5 | 16.55 | 16.65 | 16.2 |
| 2024-06-07 | 0.41, 35178 (0.0) | 11.28, 53375 (0.0) | 6.52, 271 (+0.09) | 5.64, 121 (-0.22) | 8.12, 79 (+0.34) | 44.87, 55 (-0.17) | 58766 | 9742張 | 16.5 | 16.45 | 16.65 | 16.3 |
| 2024-05-31 | 0.41, 35177 (0.0) | 11.28, 53387 (-0.17) | 6.43, 271 (-0.19) | 5.86, 125 (+0.21) | 7.78, 76 (-0.34) | 45.04, 56 (+1.11) | 58791 | 17967張 | 16.35 | 16.3 | 16.8 | 16.25 |
| 2024-05-24 | 0.41, 35172 (0.0) | 11.45, 53664 (-0.01) | 6.62, 279 (-0.15) | 5.65, 121 (+0.34) | 8.12, 78 (+0.31) | 43.93, 53 (-0.6) | 59173 | 14773張 | 16.25 | 16.5 | 16.5 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 35154 (0.0) | 11.46, 53654 (-0.09) | 6.77, 284 (-0.05) | 5.31, 112 (-0.21) | 7.81, 76 (+0.01) | 44.53, 57 (+0.47) | 59158 | 14318張 | 16.4 | 16.15 | 16.6 | 15.85 |
| 2024-05-10 | 0.41, 35177 (0.0) | 11.55, 53763 (+0.08) | 6.82, 287 (+0.23) | 5.52, 118 (-0.29) | 7.8, 76 (-0.21) | 44.06, 54 (-0.1) | 59310 | 17990張 | 15.8 | 16.15 | 16.5 | 15.65 |
| 2024-05-03 | 0.41, 35230 (0.0) | 11.47, 53712 (-0.09) | 6.59, 280 (+0.25) | 5.81, 125 (-0.06) | 8.01, 77 (+0.43) | 44.16, 55 (-0.35) | 59207 | 13636張 | 16.15 | 15.9 | 16.4 | 15.9 |
| 2024-04-26 | 0.41, 35322 (0.0) | 11.56, 53940 (+0.04) | 6.34, 270 (-0.19) | 5.87, 124 (+0.13) | 7.58, 73 (-0.16) | 44.51, 56 (-0.04) | 59459 | 10281張 | 15.8 | 15.5 | 15.85 | 15.45 |
| 2024-04-19 | 0.41, 35285 (0.0) | 11.52, 53901 (+0.14) | 6.53, 277 (-0.21) | 5.74, 121 (+0.17) | 7.74, 75 (+0.17) | 44.55, 56 (-0.54) | 59405 | 28521張 | 15.5 | 15.85 | 15.95 | 15.05 |
| 2024-04-12 | 0.41, 35168 (0.0) | 11.38, 53652 (+0.46) | 6.74, 282 (+0.56) | 5.57, 118 (-0.06) | 7.57, 73 (+0.19) | 45.09, 58 (-2.38) | 59049 | 67489張 | 16.05 | 17.1 | 17.9 | 16.0 |
| 2024-04-03 | 0.41, 35133 (0.0) | 10.92, 52752 (-0.18) | 6.18, 260 (-0.16) | 5.63, 121 (+0.12) | 7.38, 71 (+0.31) | 47.47, 62 (+0.31) | 57903 | 18752張 | 17.0 | 16.7 | 17.15 | 16.7 |
| 2024-03-29 | 0.41, 34585 (0.0) | 11.1, 52459 (+0.01) | 6.34, 269 (+0.16) | 5.51, 118 (-0.13) | 7.07, 67 (-0.24) | 47.16, 62 (-0.16) | 57702 | 21032張 | 16.65 | 16.6 | 16.7 | 16.05 |
| 2024-03-22 | 0.41, 33991 (0.0) | 11.09, 51846 (-0.06) | 6.18, 260 (+0.09) | 5.64, 120 (-0.11) | 7.31, 68 (+0.08) | 47.32, 63 (+0.03) | 57041 | 28603張 | 16.6 | 16.4 | 16.8 | 15.85 |
| 2024-03-15 | 0.41, 33595 (0.0) | 11.15, 51660 (-0.26) | 6.09, 257 (+0.04) | 5.75, 122 (-0.22) | 7.23, 70 (-0.25) | 47.29, 64 (+0.78) | 56885 | 53446張 | 16.3 | 16.35 | 17.2 | 16.2 |
| 2024-03-08 | 0.41, 33161 (0.0) | 11.41, 51482 (-0.18) | 6.05, 258 (-0.26) | 5.97, 125 (+0.06) | 7.48, 72 (-0.19) | 46.51, 62 (+0.89) | 56791 | 54425張 | 16.25 | 15.3 | 16.85 | 15.3 |
| 2024-03-01 | 0.41, 32352 (0.0) | 11.59, 50901 (-0.12) | 6.31, 267 (-0.28) | 5.91, 126 (+0.14) | 7.67, 72 (-0.17) | 45.62, 60 (+0.43) | 56276 | 16814張 | 15.15 | 14.45 | 15.2 | 14.2 |
| 2024-02-23 | 0.41, 32019 (0.0) | 11.71, 50686 (-0.17) | 6.59, 277 (+0.03) | 5.77, 123 (-0.06) | 7.84, 75 (+0.2) | 45.19, 58 (+0.5) | 56084 | 16249張 | 14.4 | 13.9 | 14.6 | 13.9 |
| 2024-02-16 | 0.41, 31695 (0.0) | 11.88, 50658 (-0.01) | 6.56, 279 (0.0) | 5.83, 124 (-0.08) | 7.64, 73 (+0.08) | 44.69, 57 (-0.01) | 56179 | 7015張 | 13.8 | 13.05 | 13.8 | 13.05 |
| 2024-02-07 | 0.41, 31635 (0.0) | 11.89, 50630 (+0.02) | 6.56, 280 (-0.13) | 5.91, 126 (+0.06) | 7.56, 72 (+0.06) | 44.7, 57 (-0.03) | 56158 | 1019張 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2024-02-02 | 0.41, 31563 (0.0) | 11.87, 50535 (-0.02) | 6.69, 283 (+0.18) | 5.85, 124 (+0.18) | 7.5, 72 (+0.04) | 44.73, 57 (-0.4) | 56050 | 4259張 | 13.0 | 13.2 | 13.25 | 12.95 |
| 2024-01-26 | 0.41, 31396 (-0.01) | 11.89, 50387 (-0.02) | 6.51, 276 (-0.05) | 5.67, 119 (+0.14) | 7.46, 72 (-0.28) | 45.13, 59 (+0.13) | 55880 | 2650張 | 13.2 | 13.1 | 13.35 | 13.1 |
| 2024-01-19 | 0.42, 31265 (0.0) | 11.91, 50288 (0.0) | 6.56, 278 (+0.04) | 5.53, 117 (+0.13) | 7.74, 75 (-0.33) | 45.0, 58 (-0.08) | 55779 | 6351張 | 13.05 | 13.45 | 13.45 | 12.8 |
| 2024-01-12 | 0.42, 31129 (0.0) | 11.91, 50153 (-0.05) | 6.52, 277 (+0.04) | 5.4, 114 (+0.12) | 8.07, 77 (+0.03) | 45.08, 57 (-0.19) | 55593 | 5203張 | 13.45 | 13.75 | 13.8 | 13.35 |
| 2024-01-05 | 0.42, 31066 (0.0) | 11.96, 50122 (+0.05) | 6.48, 275 (+0.01) | 5.28, 112 (+0.03) | 8.04, 77 (-0.02) | 45.27, 58 (+0.02) | 55536 | 4251張 | 13.65 | 13.95 | 13.95 | 13.6 |
| 2023-12-29 | 0.42, 31039 (0.0) | 11.91, 50050 (-0.03) | 6.47, 273 (-0.05) | 5.25, 110 (+0.01) | 8.06, 78 (+0.04) | 45.25, 58 (-0.03) | 55483 | 7865張 | 13.9 | 13.35 | 13.95 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.42, 31000 (0.0) | 11.94, 50053 (-0.03) | 6.52, 274 (+0.09) | 5.24, 111 (-0.13) | 8.02, 77 (-0.34) | 45.28, 58 (+0.51) | 55483 | 6718張 | 13.3 | 13.85 | 13.85 | 13.3 |
| 2023-12-15 | 0.42, 30956 (0.0) | 11.97, 50059 (-0.01) | 6.43, 272 (+0.13) | 5.37, 114 (+0.44) | 8.36, 78 (-0.12) | 44.77, 57 (-0.41) | 55513 | 10802張 | 13.75 | 13.35 | 13.95 | 13.1 |
| 2023-12-08 | 0.42, 30923 (0.0) | 11.98, 50064 (+0.06) | 6.3, 265 (+0.06) | 4.93, 106 (-0.09) | 8.48, 80 (-0.03) | 45.18, 59 (-0.15) | 55511 | 11998張 | 13.15 | 13.3 | 13.4 | 13.1 |
| 2023-12-01 | 0.42, 30879 (0.0) | 11.92, 49950 (-0.05) | 6.24, 263 (+0.08) | 5.02, 107 (+0.01) | 8.51, 80 (+0.37) | 45.33, 58 (-0.44) | 55384 | 6173張 | 13.2 | 12.85 | 13.2 | 12.7 |
| 2023-11-24 | 0.42, 30816 (0.0) | 11.97, 49956 (+0.07) | 6.16, 260 (-0.04) | 5.01, 108 (+0.17) | 8.14, 78 (+0.23) | 45.77, 60 (-0.46) | 55387 | 6223張 | 12.8 | 12.85 | 13.1 | 12.75 |
| 2023-11-17 | 0.42, 30770 (0.0) | 11.9, 49835 (-0.06) | 6.2, 261 (-0.09) | 4.84, 103 (+0.04) | 7.91, 77 (-0.08) | 46.23, 62 (+0.24) | 55272 | 6924張 | 12.85 | 12.35 | 12.85 | 12.15 |
| 2023-11-10 | 0.42, 30749 (0.0) | 11.96, 49896 (-0.03) | 6.29, 266 (-0.08) | 4.8, 102 (+0.05) | 7.99, 79 (+0.23) | 45.99, 60 (-0.25) | 55311 | 11459張 | 12.35 | 13.35 | 13.4 | 12.2 |
| 2023-11-03 | 0.42, 30726 (-0.01) | 11.99, 49925 (-0.04) | 6.37, 270 (+0.06) | 4.75, 102 (-0.2) | 7.76, 78 (-0.17) | 46.24, 61 (+0.3) | 55331 | 3235張 | 13.3 | 13.1 | 13.4 | 12.95 |
| 2023-10-27 | 0.43, 30705 (0.0) | 12.03, 49953 (+0.01) | 6.31, 268 (+0.1) | 4.95, 105 (-0.07) | 7.93, 78 (+0.01) | 45.94, 60 (+0.07) | 55361 | 4726張 | 13.05 | 13.05 | 13.45 | 13.0 |
| 2023-10-20 | 0.43, 30661 (0.0) | 12.02, 49913 (+0.01) | 6.21, 264 (-0.03) | 5.02, 107 (-0.19) | 7.92, 78 (+0.29) | 45.87, 59 (-0.03) | 55331 | 4218張 | 13.1 | 13.25 | 13.3 | 13.0 |
| 2023-10-13 | 0.43, 30632 (0.0) | 12.01, 49907 (-0.04) | 6.24, 265 (-0.07) | 5.21, 110 (+0.11) | 7.63, 75 (-0.08) | 45.9, 59 (-0.01) | 55328 | 2592張 | 13.3 | 13.4 | 13.4 | 13.1 |
| 2023-10-06 | 0.43, 30594 (0.0) | 12.05, 49914 (-0.03) | 6.31, 268 (+0.12) | 5.1, 108 (-0.02) | 7.71, 75 (0.0) | 45.91, 59 (+0.15) | 55329 | 6046張 | 13.3 | 13.5 | 13.55 | 13.1 |
| 2023-09-28 | 0.43, 30547 (0.0) | 12.08, 49924 (-0.03) | 6.19, 263 (-0.1) | 5.12, 108 (0.0) | 7.71, 75 (-0.1) | 45.76, 60 (+0.14) | 55360 | 4393張 | 13.4 | 13.45 | 13.55 | 13.3 |
| 2023-09-22 | 0.43, 30507 (0.0) | 12.11, 49917 (-0.03) | 6.29, 268 (+0.02) | 5.12, 108 (-0.08) | 7.81, 75 (+0.16) | 45.62, 58 (-0.01) | 55347 | 5276張 | 13.45 | 13.85 | 13.95 | 13.3 |
| 2023-09-15 | 0.43, 30420 (0.0) | 12.14, 49883 (-0.09) | 6.27, 266 (+0.01) | 5.2, 109 (-0.05) | 7.65, 74 (+0.21) | 45.63, 59 (+0.1) | 55314 | 8626張 | 13.9 | 13.8 | 13.95 | 13.4 |
| 2023-09-08 | 0.43, 30368 (0.0) | 12.23, 49973 (+0.04) | 6.26, 266 (+0.33) | 5.25, 111 (-0.14) | 7.44, 73 (+0.06) | 45.53, 61 (-0.4) | 55455 | 11712張 | 13.7 | 14.3 | 14.3 | 13.65 |
| 2023-09-01 | 0.43, 30336 (0.0) | 12.19, 49901 (-0.05) | 5.93, 254 (-0.12) | 5.39, 115 (+0.17) | 7.38, 72 (+0.15) | 45.93, 62 (-0.11) | 55353 | 7428張 | 14.25 | 13.9 | 14.25 | 13.7 |
| 2023-08-25 | 0.43, 30282 (0.0) | 12.24, 49916 (+0.03) | 6.05, 259 (-0.1) | 5.22, 112 (-0.1) | 7.23, 71 (-0.79) | 46.04, 63 (+0.69) | 55378 | 8969張 | 13.85 | 13.85 | 14.05 | 13.55 |
| 2023-08-18 | 0.43, 30257 (0.0) | 12.21, 49863 (-0.09) | 6.15, 263 (-0.15) | 5.32, 115 (+0.46) | 8.02, 76 (+0.19) | 45.35, 58 (-0.53) | 55303 | 15346張 | 13.8 | 14.3 | 14.3 | 13.6 |