股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	14.8 (-0.28)	0.07 (0.0)	5.93 (-0.02)	-605	32.84	0	0.0	-37	2.01	1842	55.5	58.5	58.7	54.7
2026-07-09	15.08 (+0.13)	0.07 (0.0)	5.95 (0.0)	306	21.58	0	0.0	1	0.07	1418	57.6	56.6	59.5	56.2
2026-07-08	14.95 (-0.05)	0.07 (0.0)	5.95 (0.0)	38	3.42	0	0.0	-7	0.63	1112	58.2	57.6	58.3	55.8
2026-07-07	15.0 (-0.03)	0.07 (0.0)	5.95 (-0.01)	24	0.96	0	0.0	-14	0.56	2511	57.1	59.1	60.8	56.9
2026-07-06	15.03 (+0.21)	0.07 (0.0)	5.96 (+0.03)	438	19.07	0	0.0	65	2.83	2297	58.5	58.1	60.2	57.7
2026-07-03	14.82 (+0.04)	0.07 (0.0)	5.93 (0.0)	-44	3.15	0	0.0	0	0.0	1396	57.1	57.1	58.4	57.0
2026-07-02	14.78 (+0.11)	0.07 (0.0)	5.93 (0.0)	168	17.87	5	0.53	1	0.11	940	57.3	55.2	57.3	55.0
2026-07-01	14.67 (+0.16)	0.07 (0.0)	5.93 (0.0)	265	16.85	0	0.0	-2	0.13	1573	55.9	57.0	57.8	55.8
2026-06-30	14.51 (-0.04)	0.07 (0.0)	5.93 (0.0)	65	6.95	5	0.53	-2	0.21	935	55.6	56.3	56.3	54.7
2026-06-29	14.55 (-0.09)	0.07 (+0.01)	5.93 (0.0)	110	12.51	5	0.57	-8	0.91	879	54.7	55.1	56.0	54.7
2026-06-26	14.64 (-0.23)	0.06 (0.0)	5.93 (-0.03)	-717	36.66	5	0.26	-63	3.22	1956	54.5	59.7	59.7	54.5
2026-06-25	14.87 (+0.02)	0.06 (0.0)	5.96 (-0.02)	-29	2.19	2	0.15	-44	3.33	1323	58.5	61.2	61.4	58.5
2026-06-24	14.85 (-0.04)	0.06 (0.0)	5.98 (-0.01)	20	1.42	0	0.0	-32	2.28	1404	60.1	58.9	60.5	58.2
2026-06-23	14.89 (+0.57)	0.06 (0.0)	5.99 (-0.06)	37	1.0	10	0.27	-48	1.29	3717	59.5	62.3	63.5	59.5
2026-06-22	14.32 (+0.13)	0.06 (+0.01)	6.05 (+0.03)	1209	35.01	7	0.2	86	2.49	3453	61.2	58.8	61.4	58.8
2026-06-18	14.19 (+0.08)	0.05 (0.0)	6.02 (+0.01)	89	5.17	0	0.0	0	0.0	1722	58.0	56.9	58.4	56.9
2026-06-17	14.11 (-0.03)	0.05 (0.0)	6.01 (+0.01)	74	6.79	0	0.0	23	2.11	1090	56.9	55.7	57.0	55.4
2026-06-16	14.14 (-0.03)	0.05 (0.0)	6.0 (-0.01)	-167	14.29	0	0.0	-7	0.6	1169	56.1	57.3	57.7	56.0
2026-06-15	14.17 (+0.42)	0.05 (0.0)	6.01 (+0.01)	1233	60.62	0	0.0	20	0.98	2034	57.3	55.8	57.6	54.8
2026-06-12	13.75 (+0.06)	0.05 (0.0)	6.0 (0.0)	146	13.67	0	0.0	3	0.28	1068	53.9	53.8	56.0	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-11	13.69 (+0.06)	0.05 (0.0)	6.0 (+0.01)	228	19.88	0	0.0	19	1.66	1147	53.4	52.4	54.2	52.0
2026-06-10	13.63 (-0.1)	0.05 (0.0)	5.99 (0.0)	-227	13.05	0	0.0	-1	0.06	1740	53.1	53.3	56.4	52.9
2026-06-09	13.73 (+0.1)	0.05 (0.0)	5.99 (0.0)	153	10.52	4	0.27	-11	0.76	1455	54.0	51.8	54.1	51.4
2026-06-08	13.63 (-0.07)	0.05 (0.0)	5.99 (-0.04)	-150	8.89	0	0.0	-80	4.74	1688	51.6	51.0	52.9	50.5
2026-06-05	13.7 (+0.09)	0.05 (0.0)	6.03 (-0.02)	244	16.39	0	0.0	-37	2.48	1489	55.9	56.0	56.6	54.4
2026-06-04	13.61 (-0.23)	0.05 (0.0)	6.05 (-0.02)	-857	37.65	0	0.0	-48	2.11	2276	56.2	59.0	59.0	56.2
2026-06-03	13.84 (-0.11)	0.05 (0.0)	6.07 (0.0)	-25	1.46	0	0.0	-5	0.29	1711	59.1	60.0	60.1	59.0
2026-06-02	13.95 (+0.15)	0.05 (0.0)	6.07 (0.0)	96	3.73	0	0.0	8	0.31	2575	59.5	59.6	60.7	57.8
2026-06-01	13.8 (-0.22)	0.05 (0.0)	6.07 (0.0)	-265	8.68	0	0.0	-4	0.13	3052	59.6	60.9	61.7	58.5
2026-05-29	14.02 (-0.19)	0.05 (0.0)	6.07 (+0.01)	-512	20.0	0	0.0	13	0.51	2560	59.5	59.2	59.7	57.8
2026-05-28	14.21 (+0.02)	0.05 (0.0)	6.06 (-0.01)	188	8.32	0	0.0	-24	1.06	2260	58.2	60.0	60.3	57.2
2026-05-27	14.19 (-0.44)	0.05 (0.0)	6.07 (-0.02)	142	5.34	0	0.0	-31	1.17	2660	59.3	61.9	61.9	58.9
2026-05-26	14.63 (-0.24)	0.05 (0.0)	6.09 (-0.01)	-303	10.99	0	0.0	-26	0.94	2757	60.9	63.2	63.2	60.3
2026-05-25	14.87 (+0.15)	0.05 (0.0)	6.1 (+0.02)	507	13.3	0	0.0	49	1.29	3811	61.6	62.7	63.4	61.1
2026-05-22	14.72 (-0.04)	0.05 (0.0)	6.08 (+0.02)	233	5.3	3	0.07	38	0.86	4399	61.6	61.2	62.0	59.8
2026-05-21	14.76 (+0.5)	0.05 (-0.01)	6.06 (+0.02)	1511	27.22	-19	0.34	49	0.88	5551	61.2	58.6	61.8	57.9
2026-05-20	14.26 (+0.4)	0.06 (0.0)	6.04 (+0.01)	1080	40.0	-5	0.19	12	0.44	2700	57.4	55.5	58.9	55.5
2026-05-19	13.86 (+0.01)	0.06 (0.0)	6.03 (0.0)	-29	1.34	1	0.05	6	0.28	2162	56.1	57.0	58.7	55.6
2026-05-18	13.85 (+0.11)	0.06 (0.0)	6.03 (+0.01)	432	23.24	0	0.0	22	1.18	1859	57.0	55.0	57.5	53.4
2026-05-15	13.74 (-0.32)	0.06 (0.0)	6.02 (-0.01)	-818	25.79	0	0.0	-27	0.85	3172	55.5	57.9	58.2	54.3
2026-05-14	14.06 (+0.71)	0.06 (0.0)	6.03 (+0.03)	1742	35.07	0	0.0	74	1.49	4967	57.8	56.3	59.5	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-13	13.35 (-0.53)	0.06 (0.0)	6.0 (0.0)	-621	26.85	6	0.26	1	0.04	2313	55.7	56.1	57.2	55.1
2026-05-12	13.88 (-0.05)	0.06 (0.0)	6.0 (0.0)	-233	6.96	-1	0.03	0	0.0	3348	57.9	58.3	58.6	55.6
2026-05-11	13.93 (+0.02)	0.06 (0.0)	6.0 (+0.02)	152	3.74	4	0.1	28	0.69	4067	57.6	57.1	58.2	55.6
2026-05-08	13.91 (+0.46)	0.06 (0.0)	5.98 (+0.04)	850	10.21	0	0.0	104	1.25	8326	56.7	54.0	59.2	54.0
2026-05-07	13.45 (+0.13)	0.06 (0.0)	5.94 (+0.02)	523	28.13	0	0.0	26	1.4	1859	53.9	53.4	54.8	53.0
2026-05-06	13.32 (-0.03)	0.06 (0.0)	5.92 (0.0)	33	1.88	5	0.29	4	0.23	1752	53.0	54.2	54.2	52.0
2026-05-05	13.35 (+0.15)	0.06 (+0.01)	5.92 (+0.01)	288	20.76	2	0.14	23	1.66	1387	53.0	51.9	53.2	51.5
2026-05-04	13.2 (+0.16)	0.05 (0.0)	5.91 (0.0)	512	42.74	-1	0.08	15	1.25	1198	51.2	51.1	52.3	50.8
2026-04-30	13.04 (-0.04)	0.05 (0.0)	5.91 (+0.02)	-106	10.55	0	0.0	24	2.39	1005	50.1	51.8	51.9	50.1
2026-04-29	13.08 (+0.01)	0.05 (0.0)	5.89 (+0.02)	-46	2.88	0	0.0	48	3.01	1596	51.1	50.1	52.3	49.85
2026-04-28	13.07 (-0.07)	0.05 (0.0)	5.87 (0.0)	-129	11.57	0	0.0	17	1.52	1115	50.1	50.9	51.2	49.9
2026-04-27	13.14 (+0.01)	0.05 (0.0)	5.87 (0.0)	-131	7.88	0	0.0	-13	0.78	1663	50.9	52.0	52.6	50.3
2026-04-24	13.13 (-0.03)	0.05 (0.0)	5.87 (-0.01)	-417	15.6	0	0.0	-5	0.19	2673	53.0	53.0	54.3	52.0
2026-04-23	13.16 (-0.43)	0.05 (0.0)	5.88 (0.0)	-1165	11.0	0	0.0	-17	0.16	10587	52.1	56.8	57.1	51.1
2026-04-22	13.59 (+0.02)	0.05 (0.0)	5.88 (+0.03)	98	2.26	0	0.0	59	1.36	4331	56.2	51.4	56.2	51.0
2026-04-21	13.57 (+0.09)	0.05 (0.0)	5.85 (0.0)	313	19.21	0	0.0	13	0.8	1629	51.1	51.2	52.0	50.5
2026-04-20	13.48 (-0.18)	0.05 (-0.01)	5.85 (0.0)	-582	30.02	-2	0.1	7	0.36	1939	50.2	52.8	52.8	50.2
2026-04-17	13.66 (+0.09)	0.06 (0.0)	5.85 (+0.01)	19	0.52	-1	0.03	26	0.71	3682	51.9	50.0	53.5	49.45
2026-04-16	13.57 (+0.06)	0.06 (0.0)	5.84 (+0.01)	246	24.82	-4	0.4	18	1.82	991	49.45	48.5	49.55	48.3
2026-04-15	13.51 (-0.07)	0.06 (0.0)	5.83 (+0.01)	-136	15.03	0	0.0	3	0.33	905	48.5	49.75	49.75	48.5
2026-04-14	13.58 (+0.6)	0.06 (0.0)	5.82 (0.0)	317	22.51	-1	0.07	4	0.28	1408	49.05	49.8	49.85	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-13	12.98 (+0.02)	0.06 (0.0)	5.82 (0.0)	91	8.88	0	0.0	6	0.59	1025	49.1	47.5	49.15	47.5
2026-04-10	12.96 (-0.39)	0.06 (0.0)	5.82 (+0.01)	-618	34.64	-2	0.11	5	0.28	1784	48.0	50.1	50.2	48.0
2026-04-09	13.35 (+0.1)	0.06 (0.0)	5.81 (-0.02)	227	18.93	0	0.0	-25	2.09	1199	49.7	49.7	49.95	48.5
2026-04-08	13.25 (+0.14)	0.06 (-0.01)	5.83 (+0.01)	305	19.38	-10	0.64	18	1.14	1574	49.4	49.05	49.45	48.4
2026-04-07	13.11 (+0.15)	0.07 (0.0)	5.82 (+0.01)	322	28.93	0	0.0	6	0.54	1113	48.5	48.5	48.7	47.15
2026-04-02	12.96 (-0.01)	0.07 (0.0)	5.81 (-0.01)	-223	13.2	0	0.0	-16	0.95	1690	47.7	48.7	49.2	47.0
2026-04-01	12.97 (+0.35)	0.07 (0.0)	5.82 (+0.01)	476	15.4	0	0.0	16	0.52	3090	48.7	48.05	49.45	47.95
2026-03-31	12.62 (-0.22)	0.07 (0.0)	5.81 (+0.02)	-943	20.18	0	0.0	46	0.98	4672	47.4	48.45	49.4	46.55
2026-03-30	12.84 (-0.29)	0.07 (0.0)	5.79 (+0.01)	-968	11.64	0	0.0	17	0.2	8313	49.7	44.5	49.7	44.35
2026-03-27	13.13 (+0.18)	0.07 (0.0)	5.78 (0.0)	361	29.02	0	0.0	4	0.32	1244	45.2	43.15	45.35	42.95
2026-03-26	12.95 (+0.08)	0.07 (0.0)	5.78 (0.0)	115	9.42	0	0.0	0	0.0	1221	43.6	43.65	45.25	43.5
2026-03-25	12.87 (+0.09)	0.07 (0.0)	5.78 (0.0)	60	8.0	0	0.0	5	0.67	750	43.25	44.0	44.0	42.8
2026-03-24	12.78 (-0.02)	0.07 (0.0)	5.78 (0.0)	-45	4.77	-7	0.74	1	0.11	943	42.45	44.0	44.0	41.9
2026-03-23	12.8 (-0.02)	0.07 (0.0)	5.78 (0.0)	-56	6.39	0	0.0	-5	0.57	876	42.35	41.45	43.25	41.2
2026-03-20	12.82 (+0.03)	0.07 (0.0)	5.78 (0.0)	89	7.7	0	0.0	-1	0.09	1156	43.5	43.6	44.05	43.05
2026-03-19	12.79 (-0.22)	0.07 (0.0)	5.78 (0.0)	-738	47.95	-1	0.06	-1	0.06	1539	43.55	44.7	45.65	43.55
2026-03-18	13.01 (-0.17)	0.07 (0.0)	5.78 (-0.01)	-152	9.54	-1	0.06	-20	1.26	1593	45.7	45.25	45.7	43.7
2026-03-17	13.18 (-0.05)	0.07 (0.0)	5.79 (0.0)	42	4.79	-2	0.23	3	0.34	877	44.35	44.9	44.9	44.05
2026-03-16	13.23 (+0.14)	0.07 (0.0)	5.79 (0.0)	163	19.09	0	0.0	-1	0.12	854	44.0	42.85	44.0	42.7
2026-03-13	13.09 (+0.01)	0.07 (0.0)	5.79 (-0.01)	-156	16.32	-1	0.1	-11	1.15	956	43.2	42.7	43.7	42.7
2026-03-12	13.08 (-0.09)	0.07 (0.0)	5.8 (0.0)	163	10.17	0	0.0	-15	0.94	1603	43.6	44.2	45.3	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-11	13.17 (-0.05)	0.07 (0.0)	5.8 (0.0)	174	14.6	0	0.0	6	0.5	1192	44.15	43.15	44.5	43.15
2026-03-10	13.22 (+0.09)	0.07 (0.0)	5.8 (0.0)	-53	3.61	0	0.0	2	0.14	1470	42.9	44.2	44.5	42.0
2026-03-09	13.13 (-0.05)	0.07 (0.0)	5.8 (-0.01)	-198	12.24	0	0.0	-25	1.55	1618	42.9	42.5	43.5	41.95
2026-03-06	13.18 (-0.08)	0.07 (0.0)	5.81 (0.0)	-569	29.16	0	0.0	-7	0.36	1951	45.5	46.95	47.0	45.3
2026-03-05	13.26 (-0.3)	0.07 (0.0)	5.81 (-0.01)	-896	37.68	0	0.0	-13	0.55	2378	47.3	48.8	48.8	47.0
2026-03-04	13.56 (-0.54)	0.07 (0.0)	5.82 (-0.01)	-1411	50.72	9	0.32	-28	1.01	2782	47.7	51.1	51.3	47.7
2026-03-03	14.1 (+0.42)	0.07 (+0.01)	5.83 (0.0)	508	16.84	4	0.13	-4	0.13	3016	52.4	53.0	53.0	50.9
2026-03-02	13.68 (+0.17)	0.06 (0.0)	5.83 (-0.02)	465	7.48	20	0.32	-23	0.37	6214	52.6	47.35	52.8	47.35
2026-02-26	13.51 (+0.04)	0.06 (0.0)	5.85 (0.0)	0	0	0	0	0	0	0
2026-02-25	13.47 (+0.22)	0.06 (0.0)	5.85 (+0.01)	352	16.14	-1	0.05	23	1.05	2181	52.6	52.4	53.7	51.9
2026-02-24	13.25 (-0.04)	0.06 (0.0)	5.84 (0.0)	-156	11.86	0	0.0	0	0.0	1315	51.8	52.3	53.8	51.7
2026-02-23	13.29 (+0.12)	0.06 (0.0)	5.84 (+0.01)	259	29.67	0	0.0	8	0.92	873	52.0	51.2	52.1	50.9
2026-02-11	13.17 (-0.21)	0.06 (0.0)	5.83 (0.0)	-120	13.17	0	0.0	13	1.43	911	51.1	52.0	52.0	50.9
2026-02-10	13.38 (-0.06)	0.06 (+0.01)	5.83 (+0.01)	-129	13.93	10	1.08	0	0.0	926	51.9	53.0	53.0	51.8
2026-02-09	13.44 (+0.16)	0.05 (0.0)	5.82 (-0.01)	396	50.13	0	0.0	-2	0.25	790	53.0	53.3	53.7	52.7
2026-02-06	13.28 (-0.07)	0.05 (0.0)	5.83 (0.0)	-143	10.92	0	0.0	-6	0.46	1310	52.2	52.8	52.8	50.3
2026-02-05	13.35 (-0.05)	0.05 (0.0)	5.83 (0.0)	-79	7.9	0	0.0	-1	0.1	1000	52.8	53.1	54.7	52.6
2026-02-04	13.4 (-0.02)	0.05 (0.0)	5.83 (0.0)	52	7.48	0	0.0	2	0.29	695	53.5	53.1	53.8	52.9
2026-02-03	13.42 (+0.06)	0.05 (0.0)	5.83 (0.0)	156	16.47	0	0.0	1	0.11	947	53.4	54.0	54.3	52.5
2026-02-02	13.36 (+0.03)	0.05 (0.0)	5.83 (0.0)	-15	1.59	10	1.06	-8	0.85	942	53.0	53.8	53.8	52.3
2026-01-30	13.33 (+0.02)	0.05 (0.0)	5.83 (-0.01)	267	19.62	-1	0.07	-16	1.18	1361	53.8	54.3	54.6	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-29	13.31 (+0.05)	0.05 (0.0)	5.84 (+0.01)	-17	1.23	0	0.0	17	1.23	1386	54.7	56.2	56.4	54.5
2026-01-28	13.26 (+0.1)	0.05 (+0.01)	5.83 (-0.01)	148	11.3	10	0.76	-30	2.29	1310	56.2	56.2	57.3	56.0
2026-01-27	13.16 (-0.11)	0.04 (0.0)	5.84 (-0.01)	-336	21.68	-1	0.06	4	0.26	1550	56.4	57.0	57.0	55.8
2026-01-26	13.27 (+0.08)	0.04 (0.0)	5.85 (+0.01)	76	5.11	0	0.0	-2	0.13	1487	57.1	56.2	57.2	55.1
2026-01-23	13.19 (-0.06)	0.04 (0.0)	5.84 (+0.01)	-360	14.04	0	0.0	25	0.97	2565	55.3	57.0	58.6	55.2
2026-01-22	13.25 (-0.05)	0.04 (0.0)	5.83 (0.0)	-253	13.29	0	0.0	3	0.16	1904	56.1	56.8	57.5	55.7
2026-01-21	13.3 (-0.09)	0.04 (0.0)	5.83 (-0.01)	-216	9.28	0	0.0	-7	0.3	2327	55.7	56.4	56.5	55.1
2026-01-20	13.39 (-0.43)	0.04 (0.0)	5.84 (0.0)	-1118	37.61	0	0.0	-5	0.17	2973	56.7	56.0	57.0	54.8
2026-01-19	13.82 (+0.21)	0.04 (0.0)	5.84 (+0.01)	228	4.92	0	0.0	12	0.26	4635	56.8	52.5	57.5	52.4
2026-01-16	13.61 (-0.01)	0.04 (0.0)	5.83 (0.0)	-61	6.87	0	0.0	2	0.23	888	52.9	53.0	53.5	52.3
2026-01-15	13.62 (-0.12)	0.04 (0.0)	5.83 (0.0)	-319	25.02	-1	0.08	1	0.08	1275	53.0	53.9	54.3	52.9
2026-01-14	13.74 (+0.2)	0.04 (0.0)	5.83 (0.0)	431	33.99	-1	0.08	3	0.24	1268	53.3	52.4	53.7	51.9
2026-01-13	13.54 (-0.22)	0.04 (0.0)	5.83 (0.0)	-292	30.2	0	0.0	1	0.1	967	52.1	53.6	53.6	51.8
2026-01-12	13.76 (+0.01)	0.04 (0.0)	5.83 (0.0)	135	10.98	0	0.0	3	0.24	1230	53.1	52.2	53.2	51.7
2026-01-09	13.75 (-0.05)	0.04 (0.0)	5.83 (+0.01)	-127	12.8	-1	0.1	4	0.4	992	52.8	53.1	53.6	51.7
2026-01-08	13.8 (-0.21)	0.04 (0.0)	5.82 (-0.01)	-245	20.4	1	0.08	-1	0.08	1201	52.6	53.6	53.8	52.6
2026-01-07	14.01 (-0.15)	0.04 (0.0)	5.83 (0.0)	-631	23.8	5	0.19	-2	0.08	2651	54.1	54.2	55.2	53.4
2026-01-06	14.16 (+0.04)	0.04 (0.0)	5.83 (0.0)	11	0.28	0	0.0	-2	0.05	3951	53.4	50.8	55.3	50.7
2026-01-05	14.12 (-0.02)	0.04 (0.0)	5.83 (0.0)	-170	13.31	0	0.0	5	0.39	1277	50.5	51.1	51.1	49.95
2026-01-02	14.14 (-0.06)	0.04 (0.0)	5.83 (-0.01)	-146	15.24	0	0.0	-24	2.51	958	51.1	51.7	52.4	51.1
2025-12-31	14.2 (-0.12)	0.04 (0.0)	5.84 (0.0)	-265	31.36	0	0.0	2	0.24	845	51.7	52.7	52.8	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-30	14.32 (+0.06)	0.04 (0.0)	5.84 (+0.01)	19	1.94	0	0.0	2	0.2	980	52.3	51.9	52.8	51.5
2025-12-29	14.26 (-0.01)	0.04 (0.0)	5.83 (0.0)	-160	11.49	0	0.0	3	0.22	1392	51.9	51.7	53.1	51.2
2025-12-26	14.27 (+0.01)	0.04 (0.0)	5.83 (0.0)	62	11.23	0	0.0	1	0.18	552	51.1	51.3	51.6	50.7
2025-12-24	14.26 (+0.04)	0.04 (0.0)	5.83 (0.0)	72	13.56	-1	0.19	0	0.0	531	51.0	51.1	51.1	50.6
2025-12-23	14.22 (-0.12)	0.04 (0.0)	5.83 (0.0)	-429	40.86	0	0.0	-4	0.38	1050	50.6	52.5	52.5	50.4
2025-12-22	14.34 (+0.12)	0.04 (0.0)	5.83 (0.0)	210	35.41	-1	0.17	1	0.17	593	51.7	51.1	51.8	51.0
2025-12-19	14.22 (+0.07)	0.04 (0.0)	5.83 (-0.01)	-39	5.01	0	0.0	-5	0.64	778	51.0	51.4	51.7	50.2
2025-12-18	14.15 (-0.1)	0.04 (0.0)	5.84 (+0.01)	-385	46.55	0	0.0	9	1.09	827	50.4	51.5	52.2	50.3
2025-12-17	14.25 (-0.25)	0.04 (0.0)	5.83 (0.0)	-458	28.62	-4	0.25	16	1.0	1600	51.3	50.4	52.9	50.4
2025-12-16	14.5 (+0.01)	0.04 (0.0)	5.83 (+0.01)	-72	8.83	0	0.0	0	0.0	815	50.6	50.1	50.7	49.55
2025-12-15	14.49 (-0.05)	0.04 (0.0)	5.82 (0.0)	-12	2.61	0	0.0	4	0.87	459	50.7	50.0	51.1	49.9
2025-12-12	14.54 (-0.03)	0.04 (0.0)	5.82 (0.0)	-83	14.93	0	0.0	0	0.0	556	50.9	51.2	51.6	50.7
2025-12-11	14.57 (+0.01)	0.04 (0.0)	5.82 (0.0)	76	12.75	0	0.0	-1	0.17	596	51.1	50.9	51.6	50.5
2025-12-10	14.56 (-0.04)	0.04 (-0.01)	5.82 (0.0)	-150	24.67	-6	0.99	1	0.16	608	50.9	51.7	51.7	50.6
2025-12-09	14.6 (0.0)	0.05 (0.0)	5.82 (-0.01)	-2	0.33	0	0.0	-2	0.33	605	51.7	51.7	52.4	51.0
2025-12-08	14.6 (+0.13)	0.05 (0.0)	5.83 (+0.01)	292	47.79	0	0.0	4	0.65	611	51.7	50.8	52.0	50.8
2025-12-05	14.47 (-0.13)	0.05 (0.0)	5.82 (-0.02)	-353	38.96	0	0.0	-31	3.42	906	50.9	52.0	52.2	50.5
2025-12-04	14.6 (-0.03)	0.05 (0.0)	5.84 (0.0)	-84	15.41	0	0.0	-5	0.92	545	52.2	52.4	53.0	51.9
2025-12-03	14.63 (-0.02)	0.05 (0.0)	5.84 (+0.03)	115	16.11	0	0.0	56	7.84	714	52.6	52.2	52.9	51.9
2025-12-02	14.65 (+0.03)	0.05 (0.0)	5.81 (0.0)	-57	7.6	0	0.0	-1	0.13	750	51.5	51.5	53.3	51.5
2025-12-01	14.62 (-0.62)	0.05 (0.0)	5.81 (0.0)	-326	43.82	0	0.0	-2	0.27	744	51.5	52.2	53.0	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-28	15.24 (+0.06)	0.05 (0.0)	5.81 (-0.03)	128	17.34	0	0.0	-45	6.1	738	52.9	52.9	53.4	52.6
2025-11-27	15.18 (-0.92)	0.05 (0.0)	5.84 (0.0)	-25	3.1	0	0.0	-2	0.25	806	52.6	52.9	53.2	52.1
2025-11-26	16.1 (-0.21)	0.05 (0.0)	5.84 (+0.01)	-109	9.07	0	0.0	13	1.08	1202	52.9	52.3	52.9	52.0
2025-11-25	16.31 (-0.06)	0.05 (0.0)	5.83 (+0.03)	130	9.09	0	0.0	58	4.06	1430	51.3	50.1	51.4	50.0
2025-11-24	16.37 (-0.02)	0.05 (0.0)	5.8 (0.0)	-66	1.3	-3	0.06	1	0.02	5085	49.1	49.7	50.0	48.7
2025-11-21	16.39 (-0.07)	0.05 (0.0)	5.8 (0.0)	-85	6.42	5	0.38	6	0.45	1325	48.95	49.05	50.4	48.75
2025-11-20	16.46 (-0.09)	0.05 (+0.01)	5.8 (+0.01)	-222	14.28	11	0.71	11	0.71	1555	49.6	50.1	50.6	49.5
2025-11-19	16.55 (-0.16)	0.04 (+0.01)	5.79 (0.0)	-477	19.3	16	0.65	-3	0.12	2472	49.65	51.0	51.9	49.5
2025-11-18	16.71 (-0.05)	0.03 (0.0)	5.79 (-0.01)	-353	21.04	0	0.0	-4	0.24	1678	51.6	53.1	53.2	51.3
2025-11-17	16.76 (-0.04)	0.03 (0.0)	5.8 (0.0)	-210	17.99	0	0.0	-6	0.51	1167	52.6	53.6	53.9	52.5
2025-11-14	16.8 (-0.29)	0.03 (0.0)	5.8 (-0.01)	-840	42.34	0	0.0	-15	0.76	1984	53.3	53.6	55.0	53.3
2025-11-13	17.09 (+0.01)	0.03 (0.0)	5.81 (0.0)	-21	2.45	0	0.0	0	0.0	857	55.0	55.1	55.6	54.5
2025-11-12	17.08 (-0.01)	0.03 (0.0)	5.81 (0.0)	-198	18.49	0	0.0	-3	0.28	1071	55.0	53.6	55.7	53.6
2025-11-11	17.09 (-0.12)	0.03 (0.0)	5.81 (0.0)	-207	19.66	0	0.0	0	0.0	1053	53.7	53.6	54.9	53.6
2025-11-10	17.21 (-0.04)	0.03 (0.0)	5.81 (0.0)	-503	37.01	0	0.0	-8	0.59	1359	54.0	55.7	55.7	54.0
2025-11-07	17.25 (+0.1)	0.03 (0.0)	5.81 (0.0)	-338	41.22	0	0.0	-1	0.12	820	56.0	56.7	56.7	56.0
2025-11-06	17.15 (+0.49)	0.03 (0.0)	5.81 (0.0)	-324	32.02	0	0.0	5	0.49	1012	57.1	58.0	58.6	56.9
2025-11-05	16.66 (-0.03)	0.03 (0.0)	5.81 (-0.01)	-148	12.94	0	0.0	-21	1.84	1144	57.9	55.0	58.0	55.0
2025-11-04	16.69 (-0.07)	0.03 (0.0)	5.82 (0.0)	-459	41.77	0	0.0	-2	0.18	1099	56.7	58.9	58.9	56.7
2025-11-03	16.76 (-0.16)	0.03 (0.0)	5.82 (0.0)	-334	28.26	0	0.0	-3	0.25	1182	58.0	59.0	59.4	58.0
2025-10-31	16.92 (-0.03)	0.03 (0.0)	5.82 (+0.01)	-116	10.1	0	0.0	21	1.83	1148	59.2	59.8	60.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-30	16.95 (-0.14)	0.03 (0.0)	5.81 (0.0)	-410	26.52	0	0.0	-2	0.13	1546	59.6	60.8	61.2	59.4
2025-10-29	17.09 (-0.43)	0.03 (0.0)	5.81 (0.0)	-117	12.53	0	0.0	3	0.32	934	60.4	60.6	61.3	60.4
2025-10-28	17.52 (-0.16)	0.03 (0.0)	5.81 (-0.01)	-368	41.12	0	0.0	-17	1.9	895	60.6	61.7	61.9	60.6
2025-10-27	17.68 (-0.17)	0.03 (0.0)	5.82 (+0.01)	29	3.21	0	0.0	18	1.99	904	61.7	62.0	62.0	60.9
2025-10-23	17.85 (-0.19)	0.03 (0.0)	5.81 (0.0)	-281	37.52	0	0.0	-1	0.13	749	61.4	62.3	62.5	61.3
2025-10-22	18.04 (-0.01)	0.03 (0.0)	5.81 (0.0)	-26	2.98	0	0.0	4	0.46	873	62.5	62.9	63.2	62.1
2025-10-21	18.05 (+0.14)	0.03 (0.0)	5.81 (0.0)	253	15.65	-1	0.06	3	0.19	1617	62.9	61.2	63.2	61.2
2025-10-20	17.91 (+0.02)	0.03 (0.0)	5.81 (+0.01)	-150	14.66	0	0.0	16	1.56	1023	60.8	61.8	62.5	60.8
2025-10-17	17.89 (-0.03)	0.03 (0.0)	5.8 (0.0)	-456	29.06	0	0.0	-2	0.13	1569	61.5	62.0	62.4	60.7
2025-10-16	17.92 (-0.12)	0.03 (-0.01)	5.8 (0.0)	-442	21.89	-1	0.05	2	0.1	2019	62.5	61.5	63.0	60.4
2025-10-15	18.04 (+0.02)	0.04 (0.0)	5.8 (0.0)	-128	14.63	-1	0.11	-2	0.23	875	61.2	62.2	62.2	61.2
2025-10-14	18.02 (-0.1)	0.04 (0.0)	5.8 (0.0)	-278	21.37	0	0.0	0	0.0	1301	61.2	63.1	63.7	61.1
2025-10-13	18.12 (-0.16)	0.04 (0.0)	5.8 (0.0)	-515	38.06	0	0.0	1	0.07	1353	61.9	61.5	62.0	60.5
2025-10-09	18.28 (+0.01)	0.04 (0.0)	5.8 (0.0)	-40	4.52	-1	0.11	-3	0.34	884	64.2	64.4	65.7	64.1
2025-10-08	18.27 (+0.07)	0.04 (0.0)	5.8 (0.0)	-14	1.56	0	0.0	2	0.22	899	64.8	64.2	64.8	63.4
2025-10-07	18.2 (+0.07)	0.04 (0.0)	5.8 (0.0)	125	15.88	0	0.0	-2	0.25	787	64.2	63.2	64.5	63.2
2025-10-03	18.13 (-0.14)	0.04 (0.0)	5.8 (0.0)	-380	40.0	0	0.0	2	0.21	950	63.2	63.7	64.3	63.2
2025-10-02	18.27 (-0.07)	0.04 (-0.09)	5.8 (0.0)	-514	25.47	-205	10.16	8	0.4	2018	63.7	65.1	65.6	63.3
2025-10-01	18.34 (-0.06)	0.13 (-0.09)	5.8 (0.0)	-379	25.28	-199	13.28	-4	0.27	1499	65.1	66.9	67.5	65.0
2025-09-30	18.4 (+0.12)	0.22 (0.0)	5.8 (0.0)	-104	8.49	0	0.0	10	0.82	1225	66.6	66.2	66.6	65.7
2025-09-26	18.28 (-0.19)	0.22 (0.0)	5.8 (0.0)	-899	43.85	-1	0.05	-10	0.49	2050	66.1	67.6	67.6	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-25	18.47 (-0.2)	0.22 (0.0)	5.8 (0.0)	-533	26.6	-2	0.1	-3	0.15	2004	67.9	66.8	68.7	66.6
2025-09-24	18.67 (-0.1)	0.22 (0.0)	5.8 (0.0)	-273	20.62	0	0.0	2	0.15	1324	66.8	67.5	67.9	66.5
2025-09-23	18.77 (-0.27)	0.22 (0.0)	5.8 (0.0)	-693	40.55	0	0.0	-3	0.18	1709	67.4	70.0	70.0	67.2
2025-09-22	19.04 (-0.11)	0.22 (0.0)	5.8 (-0.01)	-215	17.96	0	0.0	0	0.0	1197	69.0	69.2	69.8	68.6
2025-09-19	19.15 (+0.01)	0.22 (0.0)	5.81 (0.0)	-19	1.0	0	0.0	-10	0.53	1891	70.1	70.9	71.0	69.4
2025-09-18	19.14 (+0.12)	0.22 (0.0)	5.81 (-0.01)	411	19.08	-1	0.05	-29	1.35	2154	70.0	70.3	71.3	69.7
2025-09-17	19.02 (+0.32)	0.22 (0.0)	5.82 (+0.01)	554	17.06	8	0.25	20	0.62	3247	69.5	68.8	71.0	68.4
2025-09-16	18.7 (+0.36)	0.22 (0.0)	5.81 (+0.01)	885	41.51	0	0.0	42	1.97	2132	68.6	66.8	68.7	66.6
2025-09-15	18.34 (-0.01)	0.22 (+0.01)	5.8 (+0.01)	-50	4.26	6	0.51	3	0.26	1175	66.5	66.6	68.1	66.4
2025-09-12	18.35 (+0.15)	0.21 (0.0)	5.79 (-0.02)	226	14.42	0	0.0	-31	1.98	1567	66.8	67.0	68.4	66.6
2025-09-11	18.2 (-0.15)	0.21 (0.0)	5.81 (0.0)	-716	39.65	0	0.0	4	0.22	1806	66.1	66.4	67.2	65.8
2025-09-10	18.35 (-0.2)	0.21 (0.0)	5.81 (+0.01)	-871	46.31	0	0.0	3	0.16	1881	66.4	67.6	68.0	66.3
2025-09-09	18.55 (-0.05)	0.21 (-0.01)	5.8 (0.0)	-99	7.66	-10	0.77	5	0.39	1293	67.7	67.1	67.9	66.3
2025-09-08	18.6 (-0.03)	0.22 (0.0)	5.8 (-0.01)	208	15.26	-10	0.73	-12	0.88	1363	66.9	66.5	67.7	66.5
2025-09-05	18.63 (-0.15)	0.22 (0.0)	5.81 (+0.02)	-360	27.82	-2	0.15	28	2.16	1294	67.7	67.7	68.0	67.1
2025-09-04	18.78 (-0.31)	0.22 (0.0)	5.79 (+0.01)	-827	41.96	0	0.0	22	1.12	1971	67.6	69.4	69.8	67.6
2025-09-03	19.09 (-0.05)	0.22 (+0.06)	5.78 (0.0)	25	1.91	132	10.1	0	0.0	1307	69.4	68.5	69.5	68.0
2025-09-02	19.14 (-0.14)	0.16 (+0.06)	5.78 (-0.01)	-265	22.5	137	11.63	-11	0.93	1178	68.1	69.1	69.7	67.5
2025-09-01	19.28 (-0.15)	0.1 (+0.05)	5.79 (+0.01)	-192	15.62	116	9.44	20	1.63	1229	68.5	68.6	68.9	67.3
2025-08-29	19.43 (-0.11)	0.05 (0.0)	5.78 (0.0)	-307	22.79	-8	0.59	-3	0.22	1347	68.8	70.2	70.5	68.7
2025-08-28	19.54 (+0.21)	0.05 (0.0)	5.78 (0.0)	473	12.37	0	0.0	-4	0.1	3823	69.9	70.8	72.8	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-27	19.33 (+0.09)	0.05 (0.0)	5.78 (0.0)	338	26.45	-2	0.16	7	0.55	1278	69.9	70.1	70.5	69.7
2025-08-26	19.24 (-0.36)	0.05 (-0.01)	5.78 (0.0)	-40	1.74	-1	0.04	1	0.04	2299	70.0	69.2	70.8	69.2
2025-08-25	19.6 (+0.29)	0.06 (0.0)	5.78 (+0.02)	691	37.41	-1	0.05	45	2.44	1847	69.2	68.0	69.5	67.9
2025-08-22	19.31 (-0.02)	0.06 (0.0)	5.76 (0.0)	55	5.11	-1	0.09	0	0.0	1077	67.2	66.7	67.8	66.1
2025-08-21	19.33 (+0.05)	0.06 (0.0)	5.76 (0.0)	115	19.39	1	0.17	-1	0.17	593	66.6	66.0	66.9	66.0
2025-08-20	19.28 (-0.26)	0.06 (+0.02)	5.76 (-0.01)	-764	39.85	29	1.51	-20	1.04	1917	66.2	67.6	67.8	65.8
2025-08-19	19.54 (-0.1)	0.04 (0.0)	5.77 (+0.01)	-609	32.02	-1	0.05	6	0.32	1902	68.1	69.1	69.9	68.0
2025-08-18	19.64 (-0.38)	0.04 (+0.01)	5.76 (0.0)	-1055	34.16	20	0.65	6	0.19	3088	69.1	68.8	69.2	68.0
2025-08-15	20.02 (-0.54)	0.03 (0.0)	5.76 (-0.01)	-1339	29.62	-1	0.02	-8	0.18	4520	69.6	66.6	69.8	65.6
2025-08-14	20.56 (+0.1)	0.03 (0.0)	5.77 (+0.01)	224	25.51	-1	0.11	7	0.8	878	66.7	66.0	66.9	65.6
2025-08-13	20.46 (+0.09)	0.03 (0.0)	5.76 (0.0)	169	10.54	0	0.0	2	0.12	1604	65.6	67.0	67.5	65.3
2025-08-12	20.37 (+0.17)	0.03 (0.0)	5.76 (0.0)	352	31.51	0	0.0	0	0.0	1117	66.0	64.6	66.5	64.5
2025-08-11	20.2 (-0.23)	0.03 (-0.01)	5.76 (0.0)	-601	48.62	-1	0.08	1	0.08	1236	64.6	64.5	65.3	64.0
2025-08-08	20.43 (-0.09)	0.04 (0.0)	5.76 (0.0)	-196	19.16	0	0.0	-2	0.2	1023	65.3	66.2	67.2	65.3
2025-08-07	20.52 (+0.14)	0.04 (0.0)	5.76 (0.0)	120	18.32	0	0.0	3	0.46	655	66.2	67.0	67.3	66.2
2025-08-06	20.38 (-0.09)	0.04 (0.0)	5.76 (0.0)	-252	26.87	-3	0.32	-3	0.32	938	66.4	66.7	68.0	66.3
2025-08-05	20.47 (+0.2)	0.04 (0.0)	5.76 (0.0)	436	30.26	0	0.0	0	0.0	1441	66.9	66.5	67.5	65.8
2025-08-04	20.27 (+0.07)	0.04 (0.0)	5.76 (0.0)	192	25.98	0	0.0	0	0.0	739	65.5	64.2	65.7	63.5
2025-08-01	20.2 (+0.16)	0.04 (0.0)	5.76 (-0.01)	306	28.36	-4	0.37	-9	0.83	1079	64.5	62.5	65.1	62.2
2025-07-31	20.04 (-0.33)	0.04 (0.0)	5.77 (0.0)	-784	47.2	-1	0.06	1	0.06	1661	63.4	64.2	64.2	62.1
2025-07-30	20.37 (-0.02)	0.04 (0.0)	5.77 (+0.01)	-79	13.67	0	0.0	4	0.69	578	64.2	65.1	65.2	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	20.39 (-0.04)	0.04 (0.0)	5.76 (0.0)	-143	22.59	-2	0.32	7	1.11	633	64.4	65.4	65.9	64.2
2025-07-28	20.43 (-0.12)	0.04 (0.0)	5.76 (0.0)	-259	35.77	0	0.0	1	0.14	724	65.3	67.1	67.1	65.2
2025-07-25	20.55 (-0.19)	0.04 (0.0)	5.76 (0.0)	-429	35.45	-5	0.41	-7	0.58	1210	66.0	66.0	67.7	66.0
2025-07-24	20.74 (-0.14)	0.04 (0.0)	5.76 (-0.01)	-376	23.11	0	0.0	-6	0.37	1627	66.7	66.8	67.5	65.0
2025-07-23	20.88 (+0.08)	0.04 (0.0)	5.77 (+0.01)	144	10.91	-1	0.08	20	1.52	1320	66.1	62.9	66.3	62.9
2025-07-22	20.8 (-0.09)	0.04 (0.0)	5.76 (0.0)	-207	19.04	0	0.0	1	0.09	1087	63.6	67.1	67.1	63.6
2025-07-21	20.89 (-0.04)	0.04 (0.0)	5.76 (0.0)	-119	17.47	0	0.0	-2	0.29	681	66.4	67.1	67.1	66.1
2025-07-18	20.93 (-0.15)	0.04 (0.0)	5.76 (0.0)	-234	21.49	0	0.0	-2	0.18	1089	66.5	68.1	68.4	66.4
2025-07-17	21.08 (+0.23)	0.04 (-0.01)	5.76 (0.0)	546	41.78	-5	0.38	9	0.69	1307	67.5	66.7	67.8	66.6
2025-07-16	20.85 (+0.07)	0.05 (0.0)	5.76 (+0.01)	193	15.32	0	0.0	4	0.32	1260	66.0	66.0	66.8	65.7
2025-07-15	20.78 (+0.15)	0.05 (0.0)	5.75 (0.0)	234	23.66	0	0.0	-4	0.4	989	65.5	63.8	65.6	63.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	14.8 (-0.28)	0.07 (0.0)	5.93 (-0.02)	-605	32.84	0	0.0	-37	2.01	1842	55.5	58.5	58.7	54.7
2026-07-09	15.08 (+0.26)	0.07 (0.0)	5.95 (+0.02)	806	10.98	0	0.0	45	0.61	7341	57.6	58.1	60.8	55.8
2026-07-03	14.82 (+0.18)	0.07 (+0.01)	5.93 (0.0)	564	9.85	15	0.26	-11	0.19	5725	57.1	55.1	58.4	54.7
2026-06-26	14.64 (+0.45)	0.06 (+0.01)	5.93 (-0.09)	520	4.39	24	0.2	-101	0.85	11855	54.5	58.8	63.5	54.5
2026-06-18	14.19 (+0.44)	0.05 (0.0)	6.02 (+0.02)	1229	20.42	0	0.0	36	0.6	6018	58.0	55.8	58.4	54.8
2026-06-12	13.75 (+0.05)	0.05 (0.0)	6.0 (-0.03)	150	2.11	4	0.06	-70	0.99	7100	53.9	51.0	56.4	50.5
2026-06-05	13.7 (-0.32)	0.05 (0.0)	6.03 (-0.04)	-807	7.27	0	0.0	-86	0.77	11106	55.9	60.9	61.7	54.4
2026-05-29	14.02 (-0.7)	0.05 (0.0)	6.07 (-0.01)	22	0.16	0	0.0	-19	0.14	14050	59.5	62.7	63.4	57.2
2026-05-22	14.72 (+0.98)	0.05 (-0.01)	6.08 (+0.06)	3227	19.36	-20	0.12	127	0.76	16672	61.6	55.0	62.0	53.4
2026-05-15	13.74 (-0.17)	0.06 (0.0)	6.02 (+0.04)	222	1.24	9	0.05	76	0.43	17870	55.5	57.1	59.5	54.3
2026-05-08	13.91 (+0.87)	0.06 (+0.01)	5.98 (+0.07)	2206	15.19	6	0.04	172	1.18	14525	56.7	51.1	59.2	50.8
2026-04-30	13.04 (-0.09)	0.05 (0.0)	5.91 (+0.04)	-412	7.66	0	0.0	76	1.41	5380	50.1	52.0	52.6	49.85
2026-04-24	13.13 (-0.53)	0.05 (-0.01)	5.87 (+0.02)	-1753	8.28	-2	0.01	57	0.27	21160	53.0	52.8	57.1	50.2
2026-04-17	13.66 (+0.7)	0.06 (0.0)	5.85 (+0.03)	537	6.7	-6	0.07	57	0.71	8013	51.9	47.5	53.5	47.5
2026-04-10	12.96 (0.0)	0.06 (-0.01)	5.82 (+0.01)	236	4.16	-12	0.21	4	0.07	5671	48.0	48.5	50.2	47.15
2026-04-02	12.96 (-0.17)	0.07 (0.0)	5.81 (+0.03)	-1658	9.33	0	0.0	63	0.35	17767	47.7	44.5	49.7	44.35
2026-03-27	13.13 (+0.31)	0.07 (0.0)	5.78 (0.0)	435	8.64	-7	0.14	5	0.1	5036	45.2	41.45	45.35	41.2
2026-03-20	12.82 (-0.27)	0.07 (0.0)	5.78 (-0.01)	-596	9.9	-4	0.07	-20	0.33	6020	43.5	42.85	45.7	42.7
2026-03-13	13.09 (-0.09)	0.07 (0.0)	5.79 (-0.02)	-70	1.02	-1	0.01	-43	0.63	6841	43.2	42.5	45.3	41.95
2026-03-06	13.18 (-0.33)	0.07 (+0.01)	5.81 (-0.04)	-1903	11.64	33	0.2	-75	0.46	16344	45.5	47.35	53.0	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	13.51 (+0.34)	0.06 (0.0)	5.85 (+0.02)	455	10.41	-1	0.02	31	0.71	4370	52.6	51.2	53.8	50.9
2026-02-11	13.17 (-0.11)	0.06 (+0.01)	5.83 (0.0)	147	5.59	10	0.38	11	0.42	2628	51.1	53.3	53.7	50.9
2026-02-06	13.28 (-0.05)	0.05 (0.0)	5.83 (0.0)	-29	0.59	10	0.2	-12	0.25	4896	52.2	53.8	54.7	50.3
2026-01-30	13.33 (+0.14)	0.05 (+0.01)	5.83 (-0.01)	138	1.94	8	0.11	-27	0.38	7097	53.8	56.2	57.3	52.7
2026-01-23	13.19 (-0.42)	0.04 (0.0)	5.84 (+0.01)	-1719	11.93	0	0.0	28	0.19	14405	55.3	52.5	58.6	52.4
2026-01-16	13.61 (-0.14)	0.04 (0.0)	5.83 (0.0)	-106	1.88	-2	0.04	10	0.18	5629	52.9	52.2	54.3	51.7
2026-01-09	13.75 (-0.39)	0.04 (0.0)	5.83 (0.0)	-1162	11.54	5	0.05	4	0.04	10073	52.8	51.1	55.3	49.95
2026-01-02	14.14 (-0.06)	0.04 (0.0)	5.83 (-0.01)	-146	15.24	0	0.0	-24	2.51	958	51.1	51.7	52.4	51.1
2025-12-31	14.2 (-0.07)	0.04 (0.0)	5.84 (+0.01)	-2522	18.32	-9	0.07	-259	1.88	13770	83.8	51.7	89.2	51.2
2025-12-26	14.27 (+0.05)	0.04 (0.0)	5.83 (0.0)	-85	3.12	-2	0.07	-2	0.07	2727	51.1	51.1	52.5	50.4
2025-12-19	14.22 (-0.32)	0.04 (0.0)	5.83 (+0.01)	-966	21.56	-4	0.09	24	0.54	4481	51.0	50.0	52.9	49.55
2025-12-12	14.54 (+0.07)	0.04 (-0.01)	5.82 (0.0)	133	4.47	-6	0.2	2	0.07	2977	50.9	50.8	52.4	50.5
2025-12-05	14.47 (-0.77)	0.05 (0.0)	5.82 (+0.01)	-705	19.26	0	0.0	17	0.46	3661	50.9	52.2	53.3	50.5
2025-11-28	15.24 (-1.15)	0.05 (0.0)	5.81 (+0.01)	58	0.63	-3	0.03	25	0.27	9264	52.9	49.7	53.4	48.7
2025-11-21	16.39 (-0.41)	0.05 (+0.02)	5.8 (0.0)	-1347	16.43	32	0.39	4	0.05	8200	48.95	53.6	53.9	48.75
2025-11-14	16.8 (-0.45)	0.03 (0.0)	5.8 (-0.01)	-1769	27.96	0	0.0	-26	0.41	6326	53.3	55.7	55.7	53.3
2025-11-07	17.25 (+0.33)	0.03 (0.0)	5.81 (-0.01)	-1603	30.49	0	0.0	-22	0.42	5258	56.0	59.0	59.4	55.0
2025-10-31	16.92 (-0.93)	0.03 (0.0)	5.82 (+0.01)	-982	18.09	0	0.0	23	0.42	5428	59.2	62.0	62.0	59.2
2025-10-23	17.85 (-0.04)	0.03 (0.0)	5.81 (+0.01)	-204	4.78	-1	0.02	22	0.52	4264	61.4	61.8	63.2	60.8
2025-10-17	17.89 (-0.39)	0.03 (-0.01)	5.8 (0.0)	-1819	25.55	-2	0.03	-1	0.01	7119	61.5	61.5	63.7	60.4
2025-10-09	18.28 (+0.15)	0.04 (0.0)	5.8 (0.0)	71	2.76	-1	0.04	-3	0.12	2571	64.2	63.2	65.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-03	18.13 (-0.15)	0.04 (-0.18)	5.8 (0.0)	-1377	24.18	-404	7.1	16	0.28	5694	63.2	66.2	67.5	63.2
2025-09-26	18.28 (-0.87)	0.22 (0.0)	5.8 (-0.01)	-2613	31.54	-3	0.04	-14	0.17	8286	66.1	69.2	70.0	65.7
2025-09-19	19.15 (+0.8)	0.22 (+0.01)	5.81 (+0.02)	1781	16.8	13	0.12	26	0.25	10600	70.1	66.6	71.3	66.4
2025-09-12	18.35 (-0.28)	0.21 (-0.01)	5.79 (-0.02)	-1252	15.83	-20	0.25	-31	0.39	7911	66.8	66.5	68.4	65.8
2025-09-05	18.63 (-0.8)	0.22 (+0.17)	5.81 (+0.03)	-1619	23.19	383	5.49	59	0.85	6981	67.7	68.6	69.8	67.1
2025-08-29	19.43 (+0.12)	0.05 (-0.01)	5.78 (+0.02)	1155	10.9	-12	0.11	46	0.43	10596	68.8	68.0	72.8	67.9
2025-08-22	19.31 (-0.71)	0.06 (+0.03)	5.76 (0.0)	-2258	26.32	48	0.56	-9	0.1	8579	67.2	68.8	69.9	65.8
2025-08-15	20.02 (-0.41)	0.03 (-0.01)	5.76 (0.0)	-1195	12.77	-3	0.03	2	0.02	9358	69.6	64.5	69.8	64.0
2025-08-08	20.43 (+0.23)	0.04 (0.0)	5.76 (0.0)	300	6.25	-3	0.06	-2	0.04	4798	65.3	64.2	68.0	63.5
2025-08-01	20.2 (-0.35)	0.04 (0.0)	5.76 (0.0)	-959	20.5	-7	0.15	4	0.09	4678	64.5	67.1	67.1	62.1
2025-07-25	20.55 (-0.38)	0.04 (0.0)	5.76 (0.0)	-987	16.66	-6	0.1	6	0.1	5926	66.0	67.1	67.7	62.9
2025-07-18	20.93 (+0.2)	0.04 (-0.01)	5.76 (+0.01)	513	9.55	-5	0.09	8	0.15	5369	66.5	64.0	68.4	63.6
2025-07-11	20.73 (-0.13)	0.05 (0.0)	5.75 (-0.02)	-431	11.21	0	0.0	-24	0.62	3844	64.7	65.7	66.2	63.6
2025-07-04	20.86 (-1.15)	0.05 (-0.07)	5.77 (0.0)	-2492	27.84	-172	1.92	-4	0.04	8951	66.3	66.3	67.5	65.1
2025-06-27	22.01 (-0.05)	0.12 (-0.05)	5.77 (-0.01)	-181	1.78	-101	0.99	-28	0.28	10168	67.2	57.5	68.9	57.2
2025-06-20	22.06 (-0.05)	0.17 (0.0)	5.78 (-0.01)	25	0.96	-1	0.04	-28	1.08	2593	59.3	60.2	62.7	59.2
2025-06-13	22.11 (-0.05)	0.17 (0.0)	5.79 (0.0)	-119	3.87	-1	0.03	11	0.36	3071	60.4	62.4	62.6	60.0
2025-06-06	22.16 (-0.13)	0.17 (0.0)	5.79 (-0.01)	-125	4.97	-5	0.2	-36	1.43	2513	61.8	62.0	62.5	59.6
2025-05-29	22.29 (-0.11)	0.17 (-0.01)	5.8 (-0.01)	-266	13.46	-7	0.35	-21	1.06	1976	62.5	65.7	65.7	62.1
2025-05-23	22.4 (+0.18)	0.18 (-0.08)	5.81 (-0.01)	375	13.62	-194	7.05	-11	0.4	2753	65.1	66.9	67.2	64.6
2025-05-16	22.22 (+0.27)	0.26 (-0.01)	5.82 (-0.05)	767	21.02	0	0.0	16	0.44	3649	66.9	64.9	68.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-09	21.95 (+0.45)	0.27 (-0.41)	5.87 (0.0)	1036	28.02	-905	24.47	-10	0.27	3698	64.0	64.4	64.6	60.2
2025-05-02	21.5 (+0.32)	0.68 (-0.16)	5.87 (0.0)	630	23.55	-354	13.23	-10	0.37	2675	63.2	62.2	64.0	61.8
2025-04-25	21.18 (+0.08)	0.84 (+0.03)	5.87 (+0.01)	468	14.81	-2	0.06	24	0.76	3161	61.7	62.2	62.6	58.0
2025-04-18	21.1 (+0.02)	0.81 (-0.01)	5.86 (0.0)	27	0.51	-28	0.53	4	0.08	5269	61.6	58.5	63.0	57.9
2025-04-11	21.08 (+0.27)	0.82 (-0.01)	5.86 (-0.02)	632	7.86	-11	0.14	-50	0.62	8040	56.7	62.7	62.7	51.3
2025-04-02	20.81 (+0.14)	0.83 (+0.01)	5.88 (-0.02)	383	13.34	4	0.14	-35	1.22	2872	69.6	69.0	69.9	66.5
2025-03-28	20.67 (-0.57)	0.82 (-0.01)	5.9 (-0.01)	-1514	32.55	-16	0.34	-19	0.41	4652	71.3	76.3	76.9	70.4
2025-03-21	21.24 (+0.1)	0.83 (-0.02)	5.91 (0.0)	126	5.11	-37	1.5	9	0.37	2464	76.4	76.4	77.0	74.7
2025-03-14	21.14 (+0.2)	0.85 (-0.02)	5.91 (-0.01)	403	13.07	-46	1.49	-38	1.23	3084	75.4	77.3	78.4	73.8
2025-03-07	20.94 (+0.09)	0.87 (-0.02)	5.92 (-0.01)	63	2.07	-44	1.44	-25	0.82	3047	77.3	79.0	79.7	76.0
2025-02-27	20.85 (+0.7)	0.89 (-0.04)	5.93 (0.0)	1339	17.76	-94	1.25	6	0.08	7540	80.4	80.0	83.2	79.5
2025-02-21	20.15 (-0.03)	0.93 (-0.01)	5.93 (+0.01)	321	8.09	-17	0.43	9	0.23	3969	77.9	75.4	78.5	75.2
2025-02-14	20.18 (-0.19)	0.94 (-0.1)	5.92 (-0.02)	-128	2.79	-221	4.83	-38	0.83	4580	75.3	76.3	76.6	71.9
2025-02-07	20.37 (+0.09)	1.04 (-0.04)	5.94 (-0.02)	648	17.58	-95	2.58	-26	0.71	3687	77.5	75.0	78.4	71.7
2025-01-22	20.28 (+0.15)	1.08 (-0.01)	5.96 (0.0)	373	17.87	-7	0.34	-2	0.1	2087	76.4	74.4	76.4	73.6
2025-01-17	20.13 (-0.01)	1.09 (-0.01)	5.96 (+0.01)	336	7.09	-36	0.76	1	0.02	4737	75.1	73.1	75.2	70.5
2025-01-10	20.14 (-0.62)	1.1 (-0.12)	5.95 (-0.18)	-245	3.11	-250	3.17	-116	1.47	7887	74.1	80.2	81.2	73.7
2024-12-31	20.76 (-0.37)	1.22 (-0.01)	6.13 (-0.01)	-1835	15.41	-12	0.1	-175	1.47	11909	106.5	112.5	112.5	104.0
2024-12-27	21.13 (+1.02)	1.23 (+0.05)	6.14 (+0.08)	2405	11.78	108	0.53	163	0.8	20422	90.2	90.5	97.8	88.3
2024-12-20	20.11 (+0.72)	1.18 (-0.01)	6.06 (+0.04)	2483	16.31	-22	0.14	96	0.63	15223	89.0	89.9	91.9	86.1
2024-12-13	19.39 (+1.05)	1.19 (-0.05)	6.02 (0.0)	2187	17.94	-128	1.05	-10	0.08	12193	89.8	88.2	91.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-06	18.34 (+0.63)	1.24 (-0.13)	6.02 (+0.03)	1805	12.2	-271	1.83	56	0.38	14798	88.0	88.5	92.3	87.4
2024-11-29	17.71 (+0.15)	1.37 (+0.04)	5.99 (0.0)	320	3.69	85	0.98	0	0.0	8661	87.9	89.6	90.8	83.0
2024-11-22	17.56 (+0.69)	1.33 (+0.1)	5.99 (+0.05)	2069	19.57	217	2.05	100	0.95	10571	88.9	86.0	90.9	85.6
2024-11-15	16.87 (-0.15)	1.23 (+0.07)	5.94 (-0.02)	209	3.14	144	2.16	-39	0.59	6663	86.3	86.3	89.5	84.7
2024-11-08	17.02 (-0.01)	1.16 (+0.25)	5.96 (+0.03)	674	9.09	562	7.58	76	1.02	7418	87.0	84.8	89.5	81.5
2024-11-01	17.03 (+0.06)	0.91 (+0.06)	5.93 (-0.03)	119	3.15	139	3.68	-69	1.82	3782	84.8	87.2	88.0	81.7
2024-10-25	16.97 (+0.15)	0.85 (-0.01)	5.96 (-0.01)	585	9.66	34	0.56	-20	0.33	6056	86.8	86.5	89.7	86.2
2024-10-18	16.82 (-0.31)	0.86 (+0.03)	5.97 (-0.08)	-40	0.46	84	0.98	-167	1.94	8606	85.7	88.1	89.4	85.5
2024-10-11	17.13 (-0.91)	0.83 (+0.03)	6.05 (+0.08)	-673	6.48	49	0.47	173	1.66	10393	87.7	87.9	89.9	84.2
2024-10-04	18.04 (+1.74)	0.8 (+0.04)	5.97 (+0.05)	4374	22.55	98	0.51	109	0.56	19398	87.0	82.2	90.4	81.5
2024-09-27	16.3 (-0.17)	0.76 (+0.01)	5.92 (+0.02)	1052	25.27	19	0.46	49	1.18	4163	81.9	81.0	82.8	79.0
2024-09-20	16.47 (+0.5)	0.75 (+0.01)	5.9 (+0.02)	999	21.44	25	0.54	47	1.01	4660	80.5	75.3	81.2	74.5
2024-09-13	15.97 (+0.05)	0.74 (+0.04)	5.88 (-0.01)	108	3.44	84	2.68	-25	0.8	3140	75.3	73.2	75.7	72.6
2024-09-06	15.92 (-0.35)	0.7 (+0.06)	5.89 (-0.05)	-776	15.92	140	2.87	-106	2.17	4875	75.4	82.0	82.0	73.4
2024-08-30	16.27 (+0.03)	0.64 (+0.01)	5.94 (0.0)	374	10.21	14	0.38	-6	0.16	3662	81.2	82.4	82.9	79.5
2024-08-23	16.24 (+0.22)	0.63 (+0.04)	5.94 (+0.01)	679	13.69	85	1.71	22	0.44	4959	81.2	80.5	83.5	80.0
2024-08-16	16.02 (-0.38)	0.59 (+0.03)	5.93 (+0.01)	913	16.89	74	1.37	24	0.44	5405	80.1	78.0	80.8	77.6
2024-08-09	16.4 (-0.06)	0.56 (+0.05)	5.92 (-0.07)	54	0.44	100	0.81	-160	1.3	12295	77.3	80.5	80.8	66.7
2024-08-02	16.46 (-0.07)	0.51 (+0.03)	5.99 (-0.03)	-930	11.11	72	0.86	-65	0.78	8374	82.3	86.0	87.0	80.3
2024-07-26	16.53 (-0.29)	0.48 (+0.03)	6.02 (-0.08)	-1463	20.82	71	1.01	-172	2.45	7028	84.4	88.1	88.6	82.6
2024-07-19	16.82 (-1.16)	0.45 (0.0)	6.1 (-0.06)	-3892	18.02	-7	0.03	-137	0.63	21603	88.6	91.8	92.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-12	17.98 (+0.21)	0.45 (0.0)	6.16 (+0.12)	542	3.79	0	0.0	265	1.85	14318	90.1	88.5	91.3	84.3
2024-07-05	17.77 (+0.24)	0.45 (+0.02)	6.04 (-0.01)	192	2.61	48	0.65	-19	0.26	7370	87.5	86.1	88.3	84.0
2024-06-28	17.53 (-0.74)	0.43 (+0.01)	6.05 (-0.03)	-1391	13.23	24	0.23	-71	0.68	10513	86.2	90.6	92.5	85.2
2024-06-21	18.27 (-0.01)	0.42 (-0.02)	6.08 (+0.03)	959	7.39	-41	0.32	71	0.55	12970	90.3	90.6	91.9	88.8
2024-06-14	18.28 (-0.53)	0.44 (0.0)	6.05 (-0.04)	-1375	16.5	-9	0.11	-105	1.26	8334	90.6	91.7	91.8	88.0
2024-06-07	18.81 (+0.15)	0.44 (-0.01)	6.09 (+0.03)	-164	1.34	-15	0.12	77	0.63	12265	91.6	89.7	92.4	87.4
2024-05-31	18.66 (-1.56)	0.45 (-0.02)	6.06 (+0.06)	-4926	22.1	-38	0.17	125	0.56	22287	89.3	90.0	94.3	89.2
2024-05-24	20.22 (-0.53)	0.47 (0.0)	6.0 (+0.04)	-1511	9.11	0	0.0	95	0.57	16584	90.0	85.0	92.0	82.5
2024-05-17	20.75 (-0.17)	0.47 (+0.11)	5.96 (+0.01)	-339	5.14	222	3.37	18	0.27	6596	84.6	83.2	85.4	81.2
2024-05-10	20.92 (-0.26)	0.36 (+0.26)	5.95 (-0.02)	-652	9.33	590	8.44	-30	0.43	6990	82.7	86.2	87.3	81.6
2024-05-03	21.18 (+0.11)	0.1 (+0.1)	5.97 (0.0)	647	12.85	209	4.15	-8	0.16	5034	84.8	83.5	86.6	83.1
2024-04-26	21.07 (+0.03)	0.0 (0.0)	5.97 (-0.05)	596	9.59	0	0.0	-8	0.13	6214	82.5	81.5	83.7	79.6
2024-04-19	21.04 (+0.55)	0.0 (0.0)	6.02 (-0.23)	1355	11.93	0	0.0	-507	4.46	11360	81.7	88.8	88.8	79.9
2024-04-12	20.49 (-0.42)	0.0 (0.0)	6.25 (-0.04)	-988	8.47	0	0.0	-80	0.69	11662	89.3	91.2	93.0	89.1
2024-04-03	20.91 (-0.02)	0.0 (0.0)	6.29 (-0.03)	-150	2.03	0	0.0	-68	0.92	7382	91.1	94.5	96.4	90.9
2024-03-29	20.93 (-3.29)	0.0 (0.0)	6.32 (+0.08)	-7346	26.86	0	0.0	157	0.57	27348	94.8	94.7	97.0	94.2
2024-03-22	24.22 (-0.52)	0.0 (0.0)	6.24 (+0.01)	-1087	6.22	0	0.0	31	0.18	17475	92.7	90.3	94.2	88.1
2024-03-15	24.74 (-0.56)	0.0 (0.0)	6.23 (+0.01)	-510	4.24	0	0.0	15	0.12	12019	90.0	92.9	95.4	90.0
2024-03-08	25.3 (-0.64)	0.0 (0.0)	6.22 (-0.16)	-1648	9.13	0	0.0	-342	1.89	18050	92.8	101.0	101.0	92.5
2024-03-01	25.94 (-2.2)	0.0 (0.0)	6.38 (-0.12)	-5004	26.36	0	0.0	-251	1.32	18980	99.2	103.5	103.5	97.1
2024-02-23	28.14 (-1.67)	0.0 (0.0)	6.5 (-0.02)	-3733	9.21	0	0.0	-48	0.12	40534	104.0	103.5	112.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	29.81 (+0.08)	0.0 (0.0)	6.52 (+0.18)	356	3.82	0	0.0	396	4.25	9320	103.0	101.0	104.5	99.6
2024-02-05	29.73 (-0.83)	0.0 (0.0)	6.34 (-0.02)	-1935	42.66	0	0.0	-57	1.26	4536	99.2	102.0	102.5	99.1
2024-02-02	30.56 (-0.79)	0.0 (0.0)	6.36 (0.0)	-1887	6.95	0	0.0	9	0.03	27138	101.5	99.8	104.0	96.5
2024-01-26	31.35 (-3.56)	0.0 (0.0)	6.36 (+0.11)	-7400	20.21	0	0.0	245	0.67	36617	99.8	98.8	108.5	97.9
2024-01-19	34.91 (+0.05)	0.0 (0.0)	6.25 (-0.03)	-615	3.93	0	0.0	-69	0.44	15646	97.6	103.5	105.5	96.5
2024-01-12	34.86 (-0.7)	0.0 (0.0)	6.28 (-0.09)	-280	2.41	0	0.0	-52	0.45	11632	103.0	107.0	108.0	102.0
2023-12-29	35.56 (-2.12)	0.0 (0.0)	6.37 (+0.19)	-4917	18.75	0	0.0	418	1.59	26221	112.5	109.5	115.0	107.0
2023-12-22	37.68 (+0.06)	0.0 (0.0)	6.18 (0.0)	-692	3.18	0	0.0	-2	0.01	21777	108.5	115.0	119.0	107.5
2023-12-15	37.62 (+0.27)	0.0 (0.0)	6.18 (+0.01)	554	2.67	0	0.0	11	0.05	20780	114.0	121.5	122.0	113.5
2023-12-08	37.35 (+0.78)	0.0 (0.0)	6.17 (+0.01)	2670	8.63	0	0.0	21	0.07	30951	121.5	126.5	128.0	120.0
2023-12-01	36.57 (+0.42)	0.0 (0.0)	6.16 (-0.19)	2056	2.37	0	0.0	-276	0.32	86889	126.5	127.0	136.0	119.0
2023-11-24	36.15 (+7.45)	0.0 (0.0)	6.35 (-0.14)	17009	16.47	0	0.0	-303	0.29	103255	125.0	117.5	128.0	115.0
2023-11-17	28.7 (+10.95)	0.0 (0.0)	6.49 (+0.14)	24264	20.95	0	0.0	298	0.26	115835	114.0	87.5	114.0	85.4
2023-11-10	17.75 (-0.08)	0.0 (0.0)	6.35 (+0.14)	-1015	1.96	0	0.0	303	0.59	51694	86.7	82.9	88.0	81.8
2023-11-03	17.83 (+1.72)	0.0 (-0.39)	6.21 (+0.08)	4153	11.99	-850	2.45	168	0.48	34648	82.3	77.8	83.7	77.8
2023-10-27	16.11 (-0.49)	0.39 (0.0)	6.13 (-0.12)	-607	3.92	9	0.06	-258	1.67	15483	77.6	79.9	82.7	77.5
2023-10-20	16.6 (+0.11)	0.39 (+0.01)	6.25 (+0.16)	493	1.71	25	0.09	348	1.21	28826	80.7	78.9	83.3	76.8
2023-10-13	16.49 (-0.8)	0.38 (0.0)	6.09 (-0.01)	-1160	14.86	-14	0.18	-12	0.15	7808	78.6	82.8	83.1	78.3
2023-10-06	17.29 (+1.43)	0.38 (0.0)	6.1 (+0.02)	3269	14.41	3	0.01	40	0.18	22685	81.2	76.1	82.0	75.2
2023-09-28	15.86 (-0.38)	0.38 (+0.02)	6.08 (-0.04)	-1040	6.65	49	0.31	-83	0.53	15645	75.6	78.3	81.2	75.6
2023-09-22	16.24 (+0.85)	0.36 (+0.07)	6.12 (+0.01)	1682	3.67	142	0.31	2	0.0	45823	78.7	79.4	85.3	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.39 (0.0)	0.29 (+0.02)	6.11 (+0.11)	-569	1.63	59	0.17	244	0.7	34977	78.7	74.7	80.4	74.4
2023-09-08	15.39 (-0.63)	0.27 (+0.09)	6.0 (0.0)	-1743	7.29	187	0.78	5	0.02	23912	73.6	72.0	77.0	71.6
2023-09-01	16.02 (+0.28)	0.18 (+0.18)	6.0 (+0.05)	999	13.24	389	5.16	99	1.31	7543	72.0	70.0	73.2	68.6
2023-08-25	15.74 (+0.02)	0.0 (0.0)	5.95 (-0.02)	521	12.98	0	0.0	-30	0.75	4015	69.9	71.0	71.5	69.0
2023-08-18	15.72 (+0.9)	0.0 (0.0)	5.97 (-0.02)	1075	11.44	0	0.0	-49	0.52	9393	70.0	68.7	71.9	65.5
2023-08-11	14.82 (-0.48)	0.0 (0.0)	5.99 (-0.06)	-1062	12.32	0	0.0	-124	1.44	8620	68.6	71.8	73.1	68.2
2023-08-04	15.3 (-0.15)	0.0 (0.0)	6.05 (-0.02)	-33	0.52	0	0.0	-56	0.89	6324	72.1	73.6	73.9	70.7
2023-07-28	15.45 (-0.15)	0.0 (0.0)	6.07 (+0.02)	-707	5.37	0	0.0	42	0.32	13157	73.1	72.2	74.2	68.0
2023-07-21	15.6 (+0.03)	0.0 (-0.03)	6.05 (+0.01)	-368	3.66	-114	1.14	26	0.26	10043	71.9	71.8	74.3	70.1
2023-07-14	15.57 (+0.44)	0.03 (0.0)	6.04 (-0.05)	-643	5.99	0	0.0	-113	1.05	10737	71.0	74.3	74.4	70.6
2023-07-07	15.13 (-0.06)	0.03 (-0.05)	6.09 (-0.07)	-1285	14.01	-42	0.46	-158	1.72	9173	75.4	77.9	78.7	74.6
2023-06-30	15.19 (-0.59)	0.08 (0.0)	6.16 (+0.03)	-490	8.94	0	0.0	58	1.06	5482	78.4	79.6	79.8	77.6
2023-06-21	15.78 (-0.38)	0.08 (0.0)	6.13 (-0.01)	-1262	25.13	0	0.0	-15	0.3	5021	80.0	82.0	83.3	79.3
2023-06-16	16.16 (-0.37)	0.08 (0.0)	6.14 (0.0)	-475	3.43	0	0.0	-3	0.02	13853	82.3	83.5	86.9	81.3
2023-06-09	16.53 (-0.42)	0.08 (0.0)	6.14 (+0.02)	665	7.73	0	0.0	41	0.48	8598	82.5	84.1	85.2	81.8
2023-06-02	16.95 (+0.07)	0.08 (+0.02)	6.12 (+0.06)	1939	15.14	42	0.33	126	0.98	12804	83.5	82.5	85.8	82.5
2023-05-26	16.88 (+1.05)	0.06 (0.0)	6.06 (+0.01)	3270	24.52	0	0.0	36	0.27	13336	81.7	81.9	84.2	80.6
2023-05-19	15.83 (+2.1)	0.06 (0.0)	6.05 (+0.11)	4682	27.65	0	0.0	234	1.38	16935	80.1	74.5	80.8	73.2
2023-05-12	13.73 (-0.09)	0.06 (0.0)	5.94 (-0.11)	-784	3.39	1	0.0	-239	1.03	23133	74.2	80.0	80.0	73.5
2023-05-05	13.82 (+0.43)	0.06 (0.0)	6.05 (+0.1)	-54	0.6	1	0.01	213	2.38	8949	80.5	79.4	81.4	77.8
2023-04-28	13.39 (-1.03)	0.06 (0.0)	5.95 (-0.03)	-1301	7.26	1	0.01	-49	0.27	17918	79.1	81.0	83.3	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	14.42 (-1.22)	0.06 (+0.01)	5.98 (-0.13)	-3655	13.06	2	0.01	-282	1.01	27988	81.5	89.0	91.2	81.2
2023-04-14	15.64 (-1.76)	0.05 (0.0)	6.11 (-0.15)	-3903	5.61	0	0.0	-327	0.47	69519	89.4	83.0	92.6	81.0
2023-04-07	17.4 (+1.37)	0.05 (0.0)	6.26 (+0.13)	2866	16.04	0	0.0	275	1.54	17873	83.0	77.5	84.7	75.0
2023-03-31	16.03 (+0.38)	0.05 (+0.01)	6.13 (-0.08)	716	6.02	0	0.0	-179	1.51	11892	77.5	79.6	80.1	76.9
2023-03-24	15.65 (-1.28)	0.04 (0.0)	6.21 (+0.15)	-3223	7.77	0	0.0	324	0.78	41454	78.5	76.9	84.5	76.4
2023-03-17	16.93 (+0.17)	0.04 (+0.01)	6.06 (-0.05)	1988	13.46	1	0.01	-103	0.7	14770	76.0	73.8	77.4	72.4
2023-03-10	16.76 (+0.59)	0.03 (-0.02)	6.11 (+0.03)	1836	11.81	-35	0.23	59	0.38	15552	74.2	75.9	77.8	73.5
2023-03-03	16.17 (-0.15)	0.05 (0.0)	6.08 (+0.05)	-360	2.14	0	0.0	115	0.68	16797	75.0	72.2	77.2	71.4
2023-02-24	16.32 (-0.4)	0.05 (0.0)	6.03 (+0.05)	-1227	4.09	0	0.0	106	0.35	29998	71.9	74.0	78.2	71.3
2023-02-17	16.72 (-0.05)	0.05 (0.0)	5.98 (+0.08)	163	0.63	0	0.0	178	0.69	25795	74.0	69.6	74.6	67.9
2023-02-10	16.77 (+0.15)	0.05 (0.0)	5.9 (+0.05)	939	5.8	0	0.0	111	0.69	16194	69.5	69.4	72.0	68.3
2023-02-03	16.62 (+1.79)	0.05 (0.0)	5.85 (+0.23)	4766	21.21	1	0.0	489	2.18	22473	69.6	64.1	70.8	63.5
2023-01-17	14.83 (-0.04)	0.05 (0.0)	5.62 (+0.04)	474	24.4	0	0.0	77	3.96	1943	62.6	62.4	63.4	62.3
2023-01-13	14.87 (+0.89)	0.05 (0.0)	5.58 (-0.13)	1516	10.25	0	0.0	-279	1.89	14794	62.4	64.6	65.0	62.2
2023-01-06	13.98 (+0.85)	0.05 (0.0)	5.71 (+0.67)	2044	6.86	1	0.0	1451	4.87	29800	63.7	58.6	64.2	58.6
2022-12-30	13.13 (-0.19)	0.05 (-0.01)	5.04 (+0.01)	-545	5.12	0	0.0	14	0.13	10649	58.6	59.7	61.8	57.3
2022-12-23	13.32 (+0.04)	0.06 (0.0)	5.03 (-0.17)	-29	0.24	-3	0.02	-376	3.07	12238	59.4	60.1	60.2	56.4
2022-12-16	13.28 (-0.35)	0.06 (-0.48)	5.2 (-0.18)	-676	5.74	-1033	8.77	-386	3.28	11775	60.5	63.2	63.9	60.1
2022-12-09	13.63 (-0.93)	0.54 (0.0)	5.38 (-0.09)	-2222	18.07	-1	0.01	-180	1.46	12297	63.7	68.5	70.1	63.6
2022-12-02	14.56 (+0.29)	0.54 (0.0)	5.47 (+0.5)	521	3.38	0	0.0	1079	7.0	15417	68.0	64.9	68.7	63.6
2022-11-25	14.27 (-0.56)	0.54 (-0.02)	4.97 (-0.05)	-1102	6.46	-49	0.29	-107	0.63	17067	65.2	67.0	67.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.83 (+1.14)	0.56 (-0.05)	5.02 (+0.17)	2732	4.31	-104	0.16	361	0.57	63405	67.6	67.5	69.9	60.8
2022-11-11	13.69 (+0.34)	0.61 (-0.14)	4.85 (+0.42)	651	0.79	-307	0.37	916	1.11	82616	75.0	67.5	79.5	67.3
2022-11-04	13.35 (-0.49)	0.75 (-0.1)	4.43 (-0.01)	-1147	5.97	-199	1.04	-15	0.08	19214	66.6	68.9	70.8	65.1
2022-10-28	13.84 (-0.49)	0.85 (-0.13)	4.44 (-0.14)	-1283	4.59	-288	1.03	-326	1.17	27956	67.0	72.2	73.7	66.7
2022-10-21	14.33 (-0.7)	0.98 (+0.91)	4.58 (+0.3)	-1703	2.98	1960	3.43	669	1.17	57094	69.9	63.5	74.9	63.5
2022-10-14	15.03 (+0.43)	0.07 (0.0)	4.28 (+0.06)	1009	6.67	4	0.03	126	0.83	15125	65.6	66.0	66.7	59.8
2022-10-07	14.6 (+0.46)	0.07 (+0.01)	4.22 (+0.04)	893	5.98	33	0.22	70	0.47	14927	67.9	60.0	69.8	59.6
2022-09-30	14.14 (+0.86)	0.06 (0.0)	4.18 (-0.11)	1924	14.74	1	0.01	-234	1.79	13055	61.0	65.8	65.8	57.2
2022-09-23	13.28 (-0.14)	0.06 (0.0)	4.29 (+0.02)	-354	6.42	2	0.04	51	0.93	5513	66.2	69.8	69.9	66.1
2022-09-16	13.42 (+0.02)	0.06 (0.0)	4.27 (+0.33)	-28	0.38	1	0.01	706	9.6	7351	69.5	71.0	72.5	69.0
2022-09-08	13.4 (-0.21)	0.06 (0.0)	3.94 (-0.32)	-571	5.43	2	0.02	-677	6.43	10521	69.9	75.8	76.5	67.9
2022-09-02	13.61 (+0.6)	0.06 (0.0)	4.26 (+0.15)	1086	10.43	1	0.01	310	2.98	10409	76.1	73.9	77.5	73.9
2022-08-26	13.01 (0.0)	0.06 (0.0)	4.11 (-0.05)	-126	0.63	2	0.01	-103	0.52	19917	77.3	77.9	79.8	76.0
2022-08-19	13.01 (-0.17)	0.06 (0.0)	4.16 (+0.27)	-536	1.37	1	0.0	573	1.46	39113	77.9	77.4	79.8	73.6
2022-08-12	13.18 (+0.31)	0.06 (0.0)	3.89 (+0.84)	305	0.94	0	0.0	1831	5.67	32281	75.2	66.6	76.8	66.3
2022-08-05	12.87 (-0.25)	0.06 (+0.01)	3.05 (+0.55)	-1177	3.88	2	0.01	1195	3.94	30314	67.3	71.0	72.0	65.0
2022-07-29	13.12 (-1.01)	0.05 (0.0)	2.5 (+0.01)	-2319	6.93	1	0.0	9	0.03	33463	74.1	101.5	101.5	74.1
2022-07-22	14.13 (-0.75)	0.05 (+0.04)	2.49 (+0.07)	-352	1.53	85	0.37	154	0.67	23012	101.5	92.8	105.0	92.7
2022-07-15	14.88 (-0.45)	0.01 (0.0)	2.42 (+0.21)	1074	6.89	0	0.0	452	2.9	15595	92.1	90.9	92.5	86.3
2022-07-08	15.33 (+0.97)	0.01 (0.0)	2.21 (+0.04)	2221	7.31	0	0.0	90	0.3	30391	90.6	82.5	92.0	82.5
2022-07-01	14.36 (+0.53)	0.01 (0.0)	2.17 (+0.03)	993	5.01	0	0.0	71	0.36	19817	81.9	95.0	97.9	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.83 (+0.9)	0.01 (0.0)	2.14 (+0.13)	1755	6.17	0	0.0	267	0.94	28465	93.7	102.0	103.0	90.7
2022-06-17	12.93 (+0.15)	0.01 (0.0)	2.01 (+0.12)	467	2.78	0	0.0	260	1.55	16802	102.0	115.0	116.5	101.0
2022-06-10	12.78 (-0.12)	0.01 (0.0)	1.89 (+0.12)	-69	0.58	0	0.0	259	2.19	11811	118.0	120.0	123.0	115.5
2022-06-02	12.9 (-0.07)	0.01 (0.0)	1.77 (-0.01)	134	0.48	0	0.0	-8	0.03	27634	119.0	114.0	125.5	113.0
2022-05-27	12.97 (-0.58)	0.01 (0.0)	1.78 (-0.06)	-1532	11.28	0	0.0	-126	0.93	13576	111.5	115.5	116.0	109.0
2022-05-20	13.55 (+0.05)	0.01 (0.0)	1.84 (-0.01)	30	0.17	-3	0.02	-24	0.14	17770	115.5	117.0	120.0	113.0
2022-05-13	13.5 (+0.31)	0.01 (0.0)	1.85 (+0.22)	293	1.69	1	0.01	474	2.74	17309	115.0	115.5	117.5	109.0
2022-05-06	13.19 (+0.08)	0.01 (0.0)	1.63 (0.0)	-186	1.37	0	0.0	4	0.03	13591	117.0	115.5	122.0	114.5
2022-04-29	13.11 (-0.74)	0.01 (0.0)	1.63 (-0.05)	-3245	8.73	4	0.01	-109	0.29	37165	116.0	118.0	125.0	112.0
2022-04-22	13.85 (+0.32)	0.01 (+0.01)	1.68 (+0.06)	-659	4.38	22	0.15	127	0.84	15041	122.0	120.5	128.0	118.5
2022-04-15	13.53 (+0.8)	0.0 (0.0)	1.62 (-0.1)	-139	0.7	0	0.0	-216	1.09	19858	122.5	130.5	132.0	122.5
2022-04-08	12.73 (-0.04)	0.0 (0.0)	1.72 (-0.05)	-643	4.49	0	0.0	-116	0.81	14317	131.0	145.0	145.0	130.0
2022-04-01	12.77 (-0.42)	0.0 (0.0)	1.77 (-0.04)	-25	0.39	0	0.0	-82	1.29	6371	145.0	148.0	150.0	143.5
2022-03-25	13.19 (-1.14)	0.0 (0.0)	1.81 (+0.12)	1251	9.46	0	0.0	260	1.97	13227	149.5	150.5	153.5	147.0
2022-03-18	14.33 (+0.61)	0.0 (0.0)	1.69 (+0.01)	2219	14.15	0	0.0	18	0.11	15685	149.0	146.0	149.5	142.5
2022-03-11	13.72 (-0.97)	0.0 (0.0)	1.68 (-0.02)	-1608	8.73	0	0.0	-54	0.29	18416	145.0	151.0	151.5	142.0
2022-03-04	14.69 (-0.29)	0.0 (0.0)	1.7 (+0.02)	-932	5.94	0	0.0	60	0.38	15698	153.0	154.0	159.5	152.0
2022-02-25	14.98 (-0.62)	0.0 (0.0)	1.68 (+0.03)	-2435	4.85	0	0.0	63	0.13	50249	152.0	149.0	160.0	143.5
2022-02-18	15.6 (-0.5)	0.0 (0.0)	1.65 (-0.01)	-1315	7.53	-14	0.08	-30	0.17	17475	150.0	150.0	151.5	145.5
2022-02-11	16.1 (+0.33)	0.0 (0.0)	1.66 (+0.01)	464	2.57	0	0.0	18	0.1	18058	152.5	147.0	157.5	142.5
2022-01-26	15.77 (-0.07)	0.0 (0.0)	1.65 (-0.05)	232	2.13	0	0.0	-97	0.89	10889	145.5	147.0	150.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.84 (-0.32)	0.0 (0.0)	1.7 (0.0)	-1098	5.98	0	0.0	5	0.03	18350	149.5	152.0	161.5	148.5
2022-01-14	16.16 (-0.89)	0.0 (0.0)	1.7 (0.0)	-1705	5.93	0	0.0	-9	0.03	28757	152.0	159.0	163.5	148.0
2022-01-07	17.05 (-1.33)	0.0 (0.0)	1.7 (+0.06)	-4957	10.56	-20	0.04	136	0.29	46952	159.0	173.5	178.0	158.0
2021-12-30	18.38 (-0.1)	0.0 (-0.12)	1.64 (+0.04)	222	1.07	-586	2.83	82	0.4	20736	171.5	168.0	175.5	165.5
2021-12-24	18.48 (-0.37)	0.12 (-0.26)	1.6 (+0.02)	154	0.65	-579	2.43	40	0.17	23786	167.5	172.0	175.0	167.0
2021-12-17	18.85 (-0.28)	0.38 (0.0)	1.58 (+0.04)	-717	2.08	0	0.0	82	0.24	34418	170.0	167.0	174.0	160.0
2021-12-10	19.13 (-1.24)	0.38 (-0.01)	1.54 (0.0)	-2713	6.22	-5	0.01	10	0.02	43596	165.5	171.0	179.0	163.0
2021-12-03	20.37 (+0.85)	0.39 (0.0)	1.54 (+0.07)	1875	4.31	0	0.0	155	0.36	43497	170.5	158.0	173.0	152.5
2021-11-26	19.52 (-0.48)	0.39 (0.0)	1.47 (0.0)	-959	2.08	0	0.0	6	0.01	46077	162.5	174.0	177.5	162.5
2021-11-19	20.0 (-1.73)	0.39 (+0.08)	1.47 (+0.01)	-4071	2.55	158	0.1	10	0.01	159551	172.5	158.0	184.0	155.0
2021-11-12	21.73 (+0.15)	0.31 (-0.05)	1.46 (-0.01)	682	1.69	-94	0.23	-12	0.03	40349	155.0	149.0	159.0	148.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	14.8 (+0.29)	0.07 (0.0)	5.93 (0.0)	590	4.51	5	0.04	7	0.05	13093	55.5	57.0	60.8	54.7
2026-06-30	14.51 (+0.49)	0.07 (+0.02)	5.93 (-0.14)	1267	3.34	38	0.1	-231	0.61	37895	55.6	60.9	63.5	50.5
2026-05-29	14.02 (+0.98)	0.05 (0.0)	6.07 (+0.16)	5677	8.99	-5	0.01	356	0.56	63119	59.5	51.1	63.4	50.8
2026-04-30	13.04 (+0.42)	0.05 (-0.02)	5.91 (+0.1)	-1139	2.53	-20	0.04	194	0.43	45007	50.1	48.05	57.1	47.0
2026-03-31	12.62 (-0.89)	0.07 (+0.01)	5.81 (-0.04)	-4045	8.56	21	0.04	-70	0.15	47228	47.4	47.35	53.0	41.2
2026-02-26	13.51 (+0.18)	0.06 (+0.01)	5.85 (+0.02)	573	4.82	19	0.16	30	0.25	11895	52.6	53.8	54.7	50.3
2026-01-30	13.33 (-0.87)	0.05 (+0.01)	5.83 (-0.01)	-2995	7.85	11	0.03	-9	0.02	38165	53.8	51.7	58.6	49.95
2025-12-31	14.2 (-1.04)	0.04 (-0.01)	5.84 (+0.03)	-2029	11.89	-12	0.07	48	0.28	17067	51.7	52.2	53.3	49.55
2025-11-28	15.24 (-1.68)	0.05 (+0.02)	5.81 (-0.01)	-4661	16.04	29	0.1	-19	0.07	29051	52.9	59.0	59.4	48.7
2025-10-31	16.92 (-1.48)	0.03 (-0.19)	5.82 (+0.02)	-4207	17.64	-408	1.71	47	0.2	23852	59.2	66.9	67.5	59.2
2025-09-30	18.4 (-1.03)	0.22 (+0.17)	5.8 (+0.02)	-3807	10.88	373	1.07	50	0.14	35005	66.6	68.6	71.3	65.7
2025-08-29	19.43 (-0.61)	0.05 (+0.01)	5.78 (+0.01)	-1692	4.92	26	0.08	28	0.08	34412	68.8	62.5	72.8	62.2
2025-07-31	20.04 (-1.37)	0.04 (-0.04)	5.77 (+0.02)	-3139	13.12	-99	0.41	36	0.15	23921	63.4	66.1	68.4	62.1
2025-06-30	21.41 (-0.88)	0.08 (-0.09)	5.75 (-0.05)	-1923	8.7	-195	0.88	-118	0.53	22115	66.1	62.0	68.9	57.2
2025-05-29	22.29 (+0.94)	0.17 (-0.56)	5.8 (-0.07)	2227	17.48	-1226	9.62	-26	0.2	12741	62.5	62.8	68.3	60.2
2025-04-30	21.35 (+0.63)	0.73 (-0.1)	5.87 (-0.02)	1711	8.67	-275	1.39	-38	0.19	19727	62.1	67.4	69.7	51.3
2025-03-31	20.72 (-0.13)	0.83 (-0.06)	5.89 (-0.04)	-808	5.43	-139	0.93	-102	0.69	14877	66.5	79.0	79.7	66.5
2025-02-27	20.85 (+0.57)	0.89 (-0.19)	5.93 (-0.03)	2180	11.02	-427	2.16	-49	0.25	19777	80.4	75.0	83.2	71.7
2025-01-22	20.28 (-0.48)	1.08 (-0.14)	5.96 (-0.17)	-1652	6.54	-302	1.2	-383	1.52	25263	76.4	89.2	89.2	70.5
2024-12-31	20.76 (+3.05)	1.22 (-0.15)	6.13 (+0.14)	8429	12.36	-325	0.48	284	0.42	68169	89.0	88.5	97.8	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.71 (+0.72)	1.37 (+0.48)	5.99 (+0.05)	3381	9.84	1041	3.03	119	0.35	34376	87.9	83.0	90.9	81.5
2024-10-30	16.99 (+0.09)	0.89 (+0.13)	5.94 (0.0)	3057	7.11	367	0.85	5	0.01	42992	84.4	86.2	90.4	84.2
2024-09-30	16.9 (+0.63)	0.76 (+0.12)	5.94 (0.0)	2582	12.28	272	1.29	4	0.02	21024	85.2	82.0	85.5	72.6
2024-08-30	16.27 (-0.19)	0.64 (+0.15)	5.94 (-0.06)	2089	7.12	332	1.13	-144	0.49	29353	81.2	84.1	85.0	66.7
2024-07-31	16.46 (-1.07)	0.49 (+0.06)	6.0 (-0.05)	-5620	10.1	125	0.22	-104	0.19	55666	82.6	86.1	92.0	80.3
2024-06-28	17.53 (-1.13)	0.43 (-0.02)	6.05 (-0.01)	-1971	4.47	-41	0.09	-28	0.06	44083	86.2	89.7	92.5	85.2
2024-05-31	18.66 (-2.59)	0.45 (+0.45)	6.06 (+0.09)	-7226	13.16	983	1.79	203	0.37	54929	89.3	84.5	94.3	81.2
2024-04-30	21.25 (+0.32)	0.0 (0.0)	5.97 (-0.35)	1258	3.21	0	0.0	-666	1.7	39184	84.4	94.5	96.4	79.6
2024-03-29	20.93 (-5.15)	0.0 (0.0)	6.32 (-0.04)	-10853	13.73	0	0.0	-90	0.11	79026	94.8	97.8	101.0	88.1
2024-02-29	26.08 (-3.89)	0.0 (0.0)	6.36 (-0.06)	-8229	9.99	0	0.0	-135	0.16	82333	97.5	99.8	112.0	96.5
2024-01-31	29.97 (-5.59)	0.0 (0.0)	6.42 (+0.05)	-13391	14.9	0	0.0	105	0.12	89851	99.1	112.5	112.5	96.5
2023-12-29	35.56 (-1.98)	0.0 (0.0)	6.37 (+0.19)	-4254	3.68	0	0.0	414	0.36	115729	112.5	129.5	134.5	107.0
2023-11-30	37.54 (+19.76)	0.0 (-0.39)	6.18 (+0.02)	44883	12.5	-851	0.24	170	0.05	359118	129.0	80.9	136.0	80.3
2023-10-31	17.78 (+1.92)	0.39 (+0.01)	6.16 (+0.08)	5448	5.92	24	0.03	172	0.19	92010	80.6	76.1	83.7	75.2
2023-09-28	15.86 (-0.46)	0.38 (+0.26)	6.08 (+0.08)	-1958	1.61	567	0.47	169	0.14	121804	75.6	72.2	85.3	71.6
2023-08-31	16.32 (+1.06)	0.12 (+0.12)	6.0 (-0.05)	2302	7.03	259	0.79	-120	0.37	32760	72.4	71.6	73.9	65.5
2023-07-31	15.26 (+0.07)	0.0 (-0.08)	6.05 (-0.11)	-3517	7.85	-156	0.35	-244	0.54	44803	71.5	77.9	78.7	68.0
2023-06-30	15.19 (-1.93)	0.08 (+0.01)	6.16 (+0.02)	-1000	2.73	21	0.06	36	0.1	36630	78.4	85.0	86.9	77.6
2023-05-31	17.12 (+3.73)	0.07 (+0.01)	6.14 (+0.19)	8491	11.88	23	0.03	415	0.58	71485	85.0	79.4	85.8	73.2
2023-04-28	13.39 (-2.64)	0.06 (+0.01)	5.95 (-0.18)	-5993	4.5	3	0.0	-383	0.29	133299	79.1	77.5	92.6	75.0
2023-03-31	16.03 (-0.29)	0.05 (0.0)	6.13 (+0.1)	957	0.95	-34	0.03	216	0.21	100468	77.5	72.2	84.5	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	16.32 (+0.1)	0.05 (0.0)	6.03 (+0.27)	1852	2.16	0	0.0	574	0.67	85793	71.9	67.6	78.2	67.5
2023-01-31	16.22 (+3.09)	0.05 (0.0)	5.76 (+0.72)	6823	12.36	2	0.0	1559	2.82	55207	66.9	58.6	67.3	58.6
2022-12-30	13.13 (-1.13)	0.05 (-0.49)	5.04 (+0.03)	-3152	5.61	-1037	1.85	60	0.11	56156	58.6	67.2	70.1	56.4
2022-11-30	14.26 (+0.27)	0.54 (-0.27)	5.01 (+0.59)	624	0.34	-579	0.32	1271	0.7	182400	65.7	68.3	79.5	60.8
2022-10-31	13.99 (-0.15)	0.81 (+0.75)	4.42 (+0.24)	-373	0.31	1629	1.34	514	0.42	121228	68.5	60.0	74.9	59.6
2022-09-30	14.14 (+0.86)	0.06 (0.0)	4.18 (-0.07)	1607	3.93	6	0.01	-146	0.36	40861	61.0	76.3	77.4	57.2
2022-08-31	13.28 (+0.16)	0.06 (+0.01)	4.25 (+1.75)	-1084	0.85	6	0.0	3798	2.98	127615	77.0	71.0	79.8	65.0
2022-07-29	13.12 (-0.45)	0.05 (+0.04)	2.5 (+0.3)	2368	2.16	86	0.08	643	0.59	109750	74.1	90.1	105.0	74.1
2022-06-30	13.57 (+0.37)	0.01 (0.0)	2.2 (+0.44)	825	0.9	0	0.0	959	1.04	91992	90.0	116.0	125.5	90.0
2022-05-31	13.2 (+0.09)	0.01 (0.0)	1.76 (+0.13)	-684	1.01	-2	0.0	280	0.41	67497	115.0	115.5	122.0	109.0
2022-04-29	13.11 (+0.35)	0.01 (+0.01)	1.63 (-0.15)	-4650	5.32	26	0.03	-326	0.37	87446	116.0	143.5	145.5	112.0
2022-03-31	12.76 (-2.22)	0.0 (0.0)	1.78 (+0.1)	869	1.27	0	0.0	214	0.31	68335	146.0	154.0	159.5	142.0
2022-02-25	14.98 (-0.79)	0.0 (0.0)	1.68 (+0.03)	-3286	3.83	-14	0.02	51	0.06	85783	152.0	147.0	160.0	142.5
2022-01-26	15.77 (-2.61)	0.0 (0.0)	1.65 (+0.01)	-7528	7.17	-20	0.02	35	0.03	104949	145.5	173.5	178.0	143.5
2021-12-30	18.38 (-1.31)	0.0 (-0.39)	1.64 (+0.15)	-1339	0.91	-1170	0.8	332	0.23	147064	171.5	164.0	179.0	160.0
2021-11-30	19.69 (-4.1)	0.39 (+0.01)	1.49 (+0.03)	-9391	2.91	4	0.0	55	0.02	322512	166.0	157.5	184.0	142.5
2021-10-29	23.79 (-3.09)	0.38 (-0.01)	1.46 (+0.03)	-8597	2.8	-22	0.01	74	0.02	306552	160.0	153.0	172.0	133.0
2021-09-30	26.88 (+4.4)	0.39 (-0.76)	1.43 (-0.07)	5115	1.86	-1392	0.51	-163	0.06	275535	155.0	191.5	197.0	150.0
2021-08-31	22.48 ()	1.15 ()	1.5 ()	-7410	1.12	-12236	1.85	-1483	0.22	660876	191.5	286.0	298.0	184.0