| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.49, 48724 (+0.12) | 16.44, 84790 (+0.64) | 1.93, 64 (-0.32) | 1.96, 34 (-0.23) | 3.78, 29 (-0.16) | 69.18, 42 (-0.24) | 86226 | 77698張 | 307.5 | 473.5 | 478.5 | 307.5 |
| 2026-07-03 | 1.37, 45815 (+0.03) | 15.8, 80764 (-0.25) | 2.25, 73 (+0.04) | 2.19, 38 (-0.07) | 3.94, 30 (+0.37) | 69.42, 41 (-0.05) | 82192 | 14389張 | 563.0 | 534.0 | 611.0 | 487.0 |
| 2026-06-26 | 1.34, 45065 (+0.24) | 16.05, 80689 (+1.07) | 2.21, 71 (-0.08) | 2.26, 39 (+0.65) | 3.57, 28 (+0.23) | 69.47, 43 (-1.63) | 82134 | 68587張 | 540.0 | 616.0 | 645.0 | 540.0 |
| 2026-06-18 | 1.1, 33857 (0.0) | 14.98, 65978 (-0.59) | 2.29, 73 (+0.25) | 1.61, 27 (-0.05) | 3.34, 26 (-0.3) | 71.1, 43 (+0.91) | 67446 | 83609張 | 561.0 | 445.0 | 590.0 | 445.0 |
| 2026-06-12 | 1.1, 33840 (+0.02) | 15.57, 67136 (-0.47) | 2.04, 66 (-0.03) | 1.66, 28 (-0.21) | 3.64, 27 (+0.42) | 70.19, 39 (+0.57) | 68653 | 21089張 | 409.0 | 374.5 | 482.5 | 371.5 |
| 2026-06-05 | 1.08, 32901 (+0.06) | 16.04, 67217 (-0.34) | 2.07, 67 (+0.17) | 1.87, 30 (0.0) | 3.22, 24 (-0.75) | 69.62, 41 (+1.22) | 68788 | 24841張 | 416.0 | 408.0 | 456.0 | 353.5 |
| 2026-05-29 | 1.02, 30436 (+0.06) | 16.38, 65487 (-0.93) | 1.9, 63 (-0.1) | 1.87, 31 (-0.3) | 3.97, 30 (+0.59) | 68.4, 40 (+1.49) | 67113 | 35751張 | 394.0 | 306.0 | 411.5 | 289.5 |
| 2026-05-22 | 0.96, 27858 (+0.04) | 17.31, 64440 (-1.23) | 2.0, 68 (-0.29) | 2.17, 36 (+0.45) | 3.38, 26 (-0.71) | 66.91, 41 (+2.37) | 66225 | 46148張 | 292.5 | 210.0 | 292.5 | 206.0 |
| 2026-05-15 | 0.92, 26580 (-0.01) | 18.54, 65512 (-3.41) | 2.29, 77 (+0.14) | 1.72, 29 (-0.41) | 4.09, 32 (+0.21) | 64.54, 40 (+5.22) | 67429 | 170726張 | 206.0 | 158.5 | 222.5 | 151.5 |
| 2026-05-08 | 0.93, 25395 (-0.02) | 21.95, 70379 (-2.81) | 2.15, 73 (-0.24) | 2.13, 35 (+0.04) | 3.88, 28 (+0.36) | 59.32, 37 (+3.87) | 72649 | 129760張 | 156.0 | 134.0 | 164.5 | 131.5 |
| 2026-04-30 | 0.95, 25522 (0.0) | 24.76, 76444 (-0.02) | 2.39, 82 (+0.09) | 2.09, 35 (-0.18) | 3.52, 25 (+0.19) | 55.45, 33 (-0.24) | 78971 | 37660張 | 131.5 | 130.0 | 142.0 | 124.0 |
| 2026-04-24 | 0.95, 25646 (-0.02) | 24.78, 76409 (+0.06) | 2.3, 80 (+0.13) | 2.27, 38 (-0.01) | 3.33, 24 (-0.64) | 55.69, 33 (+0.39) | 78922 | 48209張 | 130.0 | 148.0 | 152.0 | 127.0 |
| 2026-04-17 | 0.97, 25977 (-0.03) | 24.72, 77164 (-2.2) | 2.17, 75 (-0.23) | 2.28, 39 (+0.1) | 3.97, 28 (-0.11) | 55.3, 31 (+3.09) | 79637 | 107711張 | 147.0 | 135.5 | 154.0 | 132.0 |
| 2026-04-10 | 1.0, 27038 (0.0) | 26.92, 82359 (+0.1) | 2.4, 84 (+0.1) | 2.18, 37 (+0.03) | 4.08, 30 (-0.03) | 52.21, 27 (-0.26) | 85024 | 27995張 | 128.5 | 114.5 | 131.5 | 113.0 |
| 2026-04-02 | 1.0, 26068 (0.0) | 26.82, 81385 (+0.37) | 2.3, 81 (+0.24) | 2.15, 36 (-0.21) | 4.11, 30 (-0.0) | 52.47, 29 (-0.49) | 84020 | 22688張 | 114.0 | 124.5 | 126.0 | 114.0 |
| 2026-03-27 | 1.0, 25952 (+0.01) | 26.45, 80766 (+0.56) | 2.06, 73 (+0.03) | 2.36, 39 (+0.27) | 4.11, 29 (-0.1) | 52.96, 28 (-1.09) | 83362 | 23622張 | 128.0 | 125.5 | 131.5 | 120.5 |
| 2026-03-20 | 0.99, 25691 (0.0) | 25.89, 79608 (+0.26) | 2.03, 71 (-0.03) | 2.09, 35 (-0.06) | 4.21, 31 (+0.58) | 54.05, 32 (-0.81) | 82158 | 74569張 | 131.5 | 129.5 | 146.5 | 127.5 |
| 2026-03-13 | 0.99, 25548 (+0.02) | 25.63, 78611 (+0.56) | 2.06, 72 (-0.01) | 2.15, 37 (+0.03) | 3.63, 27 (+0.3) | 54.86, 31 (-1.14) | 81142 | 27284張 | 129.5 | 123.0 | 131.5 | 121.0 |
| 2026-03-06 | 0.97, 25210 (+0.03) | 25.07, 77232 (+0.65) | 2.07, 72 (-0.05) | 2.12, 36 (+0.02) | 3.33, 25 (+0.16) | 56.0, 33 (-0.81) | 79708 | 47141張 | 134.0 | 144.5 | 154.0 | 126.5 |
| 2026-02-26 | 0.94, 24791 (-0.06) | 24.42, 75691 (-2.52) | 2.12, 74 (-0.29) | 2.1, 36 (+0.03) | 3.17, 25 (-0.34) | 56.81, 35 (+4.44) | 78138 | 92520張 | 156.0 | 131.0 | 159.5 | 131.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.0, 25294 (+0.01) | 26.94, 80273 (+0.21) | 2.41, 83 (-0.14) | 2.07, 35 (-0.03) | 3.51, 27 (+0.13) | 52.37, 29 (-0.31) | 83036 | 12731張 | 123.5 | 127.0 | 127.0 | 121.5 |
| 2026-02-06 | 0.99, 25401 (+0.01) | 26.73, 80153 (+0.45) | 2.55, 88 (+0.18) | 2.1, 35 (+0.16) | 3.38, 26 (-0.2) | 52.68, 30 (-0.85) | 82896 | 32792張 | 122.0 | 132.0 | 133.0 | 119.0 |
| 2026-01-30 | 0.98, 25427 (+0.07) | 26.28, 79531 (+2.55) | 2.37, 82 (-0.06) | 1.94, 34 (-0.44) | 3.58, 28 (+0.06) | 53.53, 32 (-2.47) | 82218 | 79337張 | 136.5 | 154.5 | 155.5 | 135.0 |
| 2026-01-23 | 0.91, 23922 (0.0) | 23.73, 72320 (-2.22) | 2.43, 84 (-0.22) | 2.38, 41 (+0.33) | 3.52, 26 (+0.34) | 56.0, 34 (+2.82) | 74904 | 184974張 | 153.5 | 134.0 | 165.5 | 131.5 |
| 2026-01-16 | 0.91, 24011 (-0.01) | 25.95, 77371 (-0.7) | 2.65, 93 (-0.04) | 2.05, 36 (-0.02) | 3.18, 25 (-0.94) | 53.18, 31 (+2.1) | 80193 | 107525張 | 133.5 | 125.0 | 141.0 | 123.5 |
| 2026-01-09 | 0.92, 23860 (-0.03) | 26.65, 78392 (-1.48) | 2.69, 92 (+0.14) | 2.07, 37 (-0.04) | 4.12, 31 (+0.83) | 51.08, 26 (+1.14) | 81325 | 78865張 | 124.0 | 126.5 | 134.0 | 120.0 |
| 2026-01-02 | 0.95, 24408 (-0.01) | 28.13, 82147 (-0.15) | 2.55, 88 (-0.03) | 2.11, 36 (-0.06) | 3.29, 25 (-0.33) | 49.94, 26 (+0.5) | 85164 | 27662張 | 124.5 | 117.5 | 126.0 | 112.5 |
| 2025-12-26 | 0.96, 24508 (0.0) | 28.28, 82630 (+0.04) | 2.58, 89 (-0.2) | 2.17, 37 (-0.01) | 3.62, 28 (-0.02) | 49.44, 24 (+0.14) | 85653 | 12003張 | 116.5 | 116.0 | 119.5 | 115.0 |
| 2025-12-19 | 0.96, 24561 (+0.01) | 28.24, 82686 (+0.36) | 2.78, 96 (+0.09) | 2.18, 37 (-0.2) | 3.64, 27 (-0.21) | 49.3, 24 (-0.57) | 85702 | 21773張 | 115.0 | 117.5 | 119.0 | 111.0 |
| 2025-12-12 | 0.95, 24546 (0.0) | 27.88, 82246 (-0.16) | 2.69, 93 (-0.06) | 2.38, 41 (+0.16) | 3.85, 28 (+0.4) | 49.87, 24 (-0.23) | 85184 | 60610張 | 120.0 | 120.0 | 129.5 | 118.0 |
| 2025-12-05 | 0.95, 24385 (+0.01) | 28.04, 82088 (+0.24) | 2.75, 97 (+0.14) | 2.22, 38 (+0.09) | 3.45, 26 (-0.33) | 50.1, 26 (-0.27) | 85041 | 26938張 | 120.0 | 119.5 | 121.0 | 113.0 |
| 2025-11-28 | 0.94, 24296 (0.0) | 27.8, 81584 (-0.06) | 2.61, 92 (+0.1) | 2.13, 36 (+0.29) | 3.78, 28 (+0.05) | 50.37, 28 (-0.31) | 84506 | 35527張 | 119.5 | 120.0 | 124.0 | 115.0 |
| 2025-11-21 | 0.94, 24353 (+0.02) | 27.86, 81973 (+1.79) | 2.51, 89 (+0.05) | 1.84, 33 (-0.37) | 3.73, 28 (-0.19) | 50.68, 27 (-1.72) | 84887 | 106014張 | 118.5 | 126.5 | 128.0 | 114.5 |
| 2025-11-14 | 0.92, 23719 (0.0) | 26.07, 76909 (-0.4) | 2.46, 87 (+0.12) | 2.21, 38 (+0.22) | 3.92, 30 (-0.78) | 52.4, 30 (+1.07) | 79749 | 146359張 | 124.5 | 117.5 | 134.5 | 111.5 |
| 2025-11-07 | 0.92, 23440 (+0.01) | 26.47, 77076 (+0.41) | 2.34, 83 (-0.08) | 1.99, 35 (-0.28) | 4.7, 34 (+1.03) | 51.33, 25 (-1.24) | 79975 | 58103張 | 117.5 | 126.0 | 128.0 | 113.0 |
| 2025-10-31 | 0.91, 23664 (+0.05) | 26.06, 76904 (-0.11) | 2.42, 84 (+0.1) | 2.27, 40 (+0.13) | 3.67, 28 (+0.24) | 52.57, 29 (+0.98) | 79751 | 170763張 | 124.0 | 134.5 | 144.5 | 123.5 |
| 2025-10-23 | 0.86, 21999 (+0.01) | 26.17, 73861 (-0.07) | 2.32, 82 (-0.16) | 2.14, 39 (+0.09) | 3.43, 26 (-0.67) | 51.59, 32 (+1.69) | 76963 | 197003張 | 123.0 | 106.0 | 126.5 | 104.5 |
| 2025-10-17 | 0.85, 21480 (-0.01) | 26.24, 72484 (-0.11) | 2.48, 88 (-0.18) | 2.05, 37 (+0.18) | 4.1, 31 (-0.17) | 49.9, 25 (+0.21) | 75757 | 53662張 | 103.5 | 99.0 | 105.0 | 94.1 |
| 2025-10-09 | 0.86, 21757 (+0.01) | 26.35, 73307 (+0.2) | 2.66, 92 (-0.08) | 1.87, 34 (-0.2) | 4.27, 31 (+0.61) | 49.69, 23 (-0.46) | 76557 | 31401張 | 103.5 | 101.0 | 106.0 | 100.5 |
| 2025-10-03 | 0.85, 21649 (+0.01) | 26.15, 72876 (+0.38) | 2.74, 98 (+0.12) | 2.07, 37 (-0.02) | 3.66, 26 (-0.14) | 50.15, 25 (-0.58) | 76130 | 75121張 | 102.5 | 104.0 | 108.0 | 100.0 |
| 2025-09-26 | 0.84, 21375 (+0.01) | 25.77, 71396 (+0.57) | 2.62, 92 (-0.01) | 2.09, 38 (+0.12) | 3.8, 29 (+0.16) | 50.73, 27 (-0.46) | 74627 | 188925張 | 105.5 | 100.0 | 110.5 | 95.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.83, 20536 (+0.01) | 25.2, 68175 (+0.06) | 2.63, 93 (-0.03) | 1.97, 36 (-0.05) | 3.64, 29 (+0.24) | 51.19, 28 (+0.03) | 71484 | 21263張 | 95.7 | 83.1 | 95.7 | 81.6 |
| 2025-09-12 | 0.82, 20366 (-0.01) | 25.14, 67649 (-0.1) | 2.66, 93 (-0.08) | 2.02, 37 (-0.13) | 3.4, 27 (-0.16) | 51.16, 28 (+0.48) | 70983 | 9576張 | 84.1 | 80.5 | 85.5 | 80.0 |
| 2025-09-05 | 0.83, 20408 (0.0) | 25.24, 67895 (-0.01) | 2.74, 97 (-0.12) | 2.15, 39 (-0.04) | 3.56, 27 (+0.09) | 50.68, 26 (-0.11) | 71240 | 4980張 | 80.5 | 82.4 | 82.5 | 79.0 |
| 2025-08-29 | 0.83, 20402 (0.0) | 25.25, 67946 (-0.11) | 2.86, 102 (-0.14) | 2.19, 39 (+0.05) | 3.47, 26 (+0.15) | 50.79, 26 (+0.1) | 71274 | 4297張 | 82.4 | 81.9 | 83.3 | 81.1 |
| 2025-08-22 | 0.83, 20445 (0.0) | 25.36, 68217 (-0.09) | 3.0, 106 (-0.06) | 2.14, 37 (+0.07) | 3.32, 26 (+0.03) | 50.69, 26 (-0.02) | 71558 | 4892張 | 81.8 | 80.6 | 82.5 | 79.0 |
| 2025-08-15 | 0.83, 20482 (0.0) | 25.45, 68487 (+0.08) | 3.06, 109 (+0.06) | 2.07, 37 (+0.27) | 3.29, 26 (-0.45) | 50.71, 26 (-0.01) | 71833 | 4634張 | 80.8 | 81.0 | 82.1 | 79.9 |
| 2025-08-08 | 0.83, 20533 (0.0) | 25.37, 68500 (-0.05) | 3.0, 106 (+0.03) | 1.8, 32 (-0.04) | 3.74, 29 (+0.06) | 50.72, 26 (+0.05) | 71829 | 7889張 | 81.2 | 84.4 | 88.2 | 81.1 |
| 2025-08-01 | 0.83, 20543 (0.0) | 25.42, 68676 (-0.05) | 2.97, 105 (-0.06) | 1.84, 32 (-0.21) | 3.68, 29 (+0.22) | 50.67, 27 (+0.03) | 72006 | 5147張 | 85.4 | 86.0 | 87.7 | 82.3 |
| 2025-07-25 | 0.83, 20588 (0.0) | 25.47, 68779 (0.0) | 3.03, 107 (+0.06) | 2.05, 35 (-0.12) | 3.46, 27 (+0.11) | 50.64, 27 (-0.05) | 72102 | 9073張 | 85.1 | 83.9 | 89.2 | 83.5 |
| 2025-07-18 | 0.83, 20527 (0.0) | 25.47, 68650 (-0.12) | 2.97, 105 (+0.04) | 2.17, 37 (+0.12) | 3.35, 26 (-0.23) | 50.69, 28 (+0.21) | 71985 | 5647張 | 83.9 | 79.8 | 84.7 | 78.4 |
| 2025-07-11 | 0.83, 20569 (0.0) | 25.59, 68904 (+0.07) | 2.93, 104 (+0.07) | 2.05, 36 (-0.21) | 3.58, 28 (-0.11) | 50.48, 26 (+0.22) | 72258 | 3408張 | 79.6 | 82.0 | 82.2 | 77.9 |
| 2025-07-04 | 0.83, 20596 (-0.01) | 25.52, 68866 (-0.02) | 2.86, 101 (+0.13) | 2.26, 39 (-0.04) | 3.69, 28 (+0.03) | 50.26, 26 (-0.05) | 72214 | 3442張 | 81.6 | 82.3 | 84.6 | 80.7 |
| 2025-06-27 | 0.84, 20678 (0.0) | 25.54, 68955 (+0.1) | 2.73, 96 (+0.04) | 2.3, 41 (-0.03) | 3.66, 27 (+0.26) | 50.31, 25 (-0.48) | 72302 | 4293張 | 82.3 | 77.1 | 84.0 | 76.3 |
| 2025-06-20 | 0.84, 20740 (0.0) | 25.44, 68934 (+0.06) | 2.69, 94 (+0.04) | 2.33, 42 (+0.08) | 3.4, 25 (-0.14) | 50.79, 27 (-0.01) | 72256 | 8911張 | 78.6 | 80.0 | 85.7 | 78.6 |
| 2025-06-13 | 0.84, 20735 (-0.01) | 25.38, 68846 (-0.03) | 2.65, 93 (-0.03) | 2.25, 40 (+0.05) | 3.54, 27 (-0.18) | 50.8, 27 (+0.11) | 72169 | 3060張 | 80.7 | 82.2 | 83.0 | 80.1 |
| 2025-06-06 | 0.85, 20786 (0.0) | 25.41, 68918 (+0.05) | 2.68, 94 (-0.06) | 2.2, 40 (-0.17) | 3.72, 29 (+0.13) | 50.69, 27 (-0.01) | 72231 | 3412張 | 81.2 | 80.7 | 81.3 | 78.1 |
| 2025-05-29 | 0.85, 20809 (0.0) | 25.36, 68905 (-0.04) | 2.74, 95 (-0.02) | 2.37, 42 (0.0) | 3.59, 28 (+0.32) | 50.7, 26 (-0.26) | 72222 | 2370張 | 81.8 | 81.3 | 83.3 | 80.7 |
| 2025-05-23 | 0.85, 20821 (0.0) | 25.4, 68985 (-0.05) | 2.76, 96 (+0.13) | 2.37, 42 (-0.27) | 3.27, 26 (+0.14) | 50.96, 27 (+0.14) | 72295 | 2911張 | 81.9 | 83.5 | 83.8 | 81.6 |
| 2025-05-16 | 0.85, 20846 (0.0) | 25.45, 69107 (-0.07) | 2.63, 91 (+0.07) | 2.64, 47 (+0.05) | 3.13, 24 (+0.25) | 50.82, 27 (-0.27) | 72421 | 3632張 | 84.3 | 82.3 | 85.0 | 82.3 |
| 2025-05-09 | 0.85, 20901 (0.0) | 25.52, 69357 (-0.09) | 2.56, 90 (-0.04) | 2.59, 47 (-0.1) | 2.88, 22 (-0.21) | 51.09, 28 (+0.66) | 72656 | 9838張 | 82.3 | 79.3 | 85.4 | 75.2 |
| 2025-05-02 | 0.85, 20912 (0.0) | 25.61, 69500 (-0.01) | 2.6, 91 (+0.05) | 2.69, 48 (+0.02) | 3.09, 23 (+0.19) | 50.43, 27 (-0.25) | 72843 | 2902張 | 79.3 | 78.0 | 80.1 | 77.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.85, 20981 (0.0) | 25.62, 69614 (+0.06) | 2.55, 90 (-0.08) | 2.67, 48 (-0.27) | 2.9, 23 (+0.23) | 50.68, 28 (-0.06) | 72963 | 3210張 | 77.5 | 77.5 | 78.8 | 73.6 |
| 2025-04-18 | 0.85, 21637 (0.0) | 25.56, 70215 (-0.03) | 2.63, 92 (+0.11) | 2.94, 51 (+0.08) | 2.67, 21 (-0.11) | 50.74, 28 (-0.08) | 73550 | 5789張 | 76.9 | 75.8 | 80.3 | 75.2 |
| 2025-04-11 | 0.85, 20679 (0.0) | 25.59, 69330 (-0.04) | 2.52, 89 (-0.07) | 2.86, 52 (+0.04) | 2.78, 22 (-0.15) | 50.82, 28 (+0.23) | 72659 | 9065張 | 74.0 | 82.0 | 82.0 | 66.5 |
| 2025-04-02 | 0.85, 20527 (-0.01) | 25.63, 69418 (+0.02) | 2.59, 91 (-0.06) | 2.82, 50 (+0.16) | 2.93, 23 (-0.42) | 50.59, 27 (+0.23) | 72730 | 4839張 | 91.1 | 88.6 | 91.9 | 86.1 |
| 2025-03-28 | 0.86, 20369 (0.0) | 25.61, 69243 (-0.01) | 2.65, 93 (-0.01) | 2.66, 47 (-0.18) | 3.35, 26 (+0.22) | 50.36, 26 (-0.03) | 72547 | 2995張 | 92.1 | 97.7 | 98.3 | 91.9 |
| 2025-03-21 | 0.86, 20368 (0.0) | 25.62, 69329 (-0.25) | 2.66, 94 (-0.03) | 2.84, 50 (+0.3) | 3.13, 25 (-0.16) | 50.39, 27 (+0.3) | 72642 | 4195張 | 97.7 | 95.5 | 97.7 | 95.3 |
| 2025-03-14 | 0.86, 20438 (-0.01) | 25.87, 69800 (-0.07) | 2.69, 94 (-0.09) | 2.54, 45 (0.0) | 3.29, 27 (-0.12) | 50.09, 26 (+0.22) | 73132 | 4504張 | 95.2 | 94.9 | 96.5 | 90.6 |
| 2025-03-07 | 0.87, 20617 (0.0) | 25.94, 70131 (-0.06) | 2.78, 97 (-0.04) | 2.54, 45 (+0.11) | 3.41, 27 (+0.07) | 49.87, 25 (-0.06) | 73476 | 3163張 | 94.9 | 94.8 | 96.8 | 92.6 |
| 2025-02-27 | 0.87, 20667 (-0.01) | 26.0, 70365 (-0.07) | 2.82, 98 (-0.04) | 2.43, 43 (+0.09) | 3.34, 27 (+0.05) | 49.93, 26 (-0.02) | 73709 | 3357張 | 95.9 | 98.5 | 99.5 | 95.4 |
| 2025-02-21 | 0.88, 20735 (0.0) | 26.07, 70610 (+0.01) | 2.86, 99 (+0.06) | 2.34, 41 (+0.1) | 3.29, 27 (-0.39) | 49.95, 26 (+0.27) | 73957 | 6037張 | 98.8 | 97.5 | 99.0 | 96.5 |
| 2025-02-14 | 0.88, 20759 (0.0) | 26.06, 70707 (-0.11) | 2.8, 97 (-0.04) | 2.24, 40 (-0.17) | 3.68, 30 (+0.34) | 49.68, 25 (+0.01) | 74050 | 6064張 | 97.0 | 95.6 | 97.7 | 94.2 |
| 2025-02-07 | 0.88, 20769 (0.0) | 26.17, 70916 (+0.04) | 2.84, 98 (-0.15) | 2.41, 42 (-0.01) | 3.34, 27 (+0.1) | 49.67, 25 (-0.02) | 74273 | 10202張 | 95.8 | 91.1 | 97.9 | 89.8 |
| 2025-01-24 | 0.88, 20759 (0.0) | 26.13, 70708 (-0.1) | 2.99, 105 (+0.07) | 2.42, 42 (+0.02) | 3.24, 26 (-0.13) | 49.69, 25 (+0.22) | 74075 | 2234張 | 92.9 | 93.5 | 93.8 | 92.3 |
| 2025-01-17 | 0.88, 20805 (-0.01) | 26.23, 70957 (-0.2) | 2.92, 102 (-0.01) | 2.4, 42 (-0.01) | 3.37, 27 (-0.05) | 49.47, 25 (+0.29) | 74334 | 11836張 | 94.0 | 88.6 | 94.6 | 85.7 |
| 2025-01-10 | 0.89, 20857 (0.0) | 26.43, 71401 (+0.05) | 2.93, 101 (+0.08) | 2.41, 42 (+0.18) | 3.42, 28 (-0.14) | 49.18, 26 (-0.15) | 74790 | 5868張 | 89.7 | 93.8 | 96.0 | 89.6 |
| 2025-01-03 | 0.89, 20885 (-0.01) | 26.38, 71463 (-0.02) | 2.85, 99 (+0.08) | 2.23, 39 (-0.18) | 3.56, 29 (-0.31) | 49.33, 26 (+0.35) | 74849 | 4819張 | 93.0 | 94.2 | 95.4 | 91.3 |
| 2024-12-27 | 0.9, 20930 (+0.03) | 26.4, 71498 (+0.02) | 2.77, 96 (-0.1) | 2.41, 42 (+0.12) | 3.87, 31 (-0.09) | 48.98, 25 (+0.03) | 74865 | 4121張 | 94.1 | 92.2 | 95.7 | 92.2 |
| 2024-12-20 | 0.87, 20806 (0.0) | 26.38, 71452 (+0.09) | 2.87, 99 (+0.01) | 2.29, 40 (-0.18) | 3.96, 32 (+0.42) | 48.95, 25 (-0.45) | 74822 | 6844張 | 91.0 | 93.2 | 94.3 | 90.9 |
| 2024-12-13 | 0.87, 20814 (0.0) | 26.29, 71402 (+0.05) | 2.86, 99 (+0.16) | 2.47, 43 (-0.09) | 3.54, 30 (-0.34) | 49.4, 26 (+0.14) | 74741 | 7109張 | 93.0 | 99.2 | 100.5 | 92.4 |
| 2024-12-06 | 0.87, 20835 (0.0) | 26.24, 71448 (+0.12) | 2.7, 93 (-0.07) | 2.56, 44 (+0.15) | 3.88, 32 (-0.05) | 49.26, 26 (-0.08) | 74767 | 16481張 | 99.2 | 95.1 | 106.0 | 94.1 |
| 2024-11-29 | 0.87, 20810 (0.0) | 26.12, 70856 (+0.01) | 2.77, 96 (-0.04) | 2.41, 42 (-0.02) | 3.93, 32 (+0.47) | 49.34, 27 (-0.47) | 74193 | 6592張 | 94.2 | 97.6 | 99.2 | 91.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.87, 20783 (+0.01) | 26.11, 70767 (+0.11) | 2.81, 98 (-0.23) | 2.43, 42 (+0.01) | 3.46, 29 (-0.09) | 49.81, 29 (0.0) | 74095 | 6465張 | 96.5 | 95.9 | 97.7 | 93.5 |
| 2024-11-15 | 0.86, 20791 (0.0) | 26.0, 70718 (+0.33) | 3.04, 106 (+0.23) | 2.42, 42 (-0.2) | 3.55, 29 (-0.28) | 49.81, 28 (-0.24) | 74024 | 8726張 | 95.9 | 101.0 | 101.5 | 95.5 |
| 2024-11-08 | 0.86, 20781 (0.0) | 25.67, 70317 (+0.02) | 2.81, 99 (-0.11) | 2.62, 45 (-0.03) | 3.83, 31 (+0.51) | 50.05, 28 (-0.35) | 73576 | 6335張 | 102.5 | 101.5 | 105.5 | 99.8 |
| 2024-11-01 | 0.86, 20804 (0.0) | 25.65, 70347 (+0.01) | 2.92, 103 (+0.1) | 2.65, 46 (-0.13) | 3.32, 27 (-0.23) | 50.4, 30 (+0.19) | 73607 | 5781張 | 102.0 | 105.5 | 106.0 | 98.4 |
| 2024-10-25 | 0.86, 20835 (0.0) | 25.64, 70406 (+0.02) | 2.82, 100 (+0.04) | 2.78, 47 (-0.01) | 3.55, 29 (-0.27) | 50.21, 29 (+0.24) | 73655 | 4092張 | 106.0 | 105.5 | 107.5 | 104.5 |
| 2024-10-18 | 0.86, 20829 (0.0) | 25.62, 70365 (+0.02) | 2.78, 98 (-0.1) | 2.79, 48 (+0.17) | 3.82, 31 (-0.12) | 49.97, 28 (-0.01) | 73617 | 5432張 | 105.0 | 104.5 | 108.0 | 103.5 |
| 2024-10-11 | 0.86, 20860 (0.0) | 25.6, 70397 (-0.02) | 2.88, 102 (-0.06) | 2.62, 45 (-0.01) | 3.94, 33 (+0.02) | 49.98, 28 (-0.01) | 73646 | 3282張 | 104.0 | 107.0 | 107.5 | 104.0 |
| 2024-10-04 | 0.86, 20870 (0.0) | 25.62, 70455 (-0.05) | 2.94, 104 (-0.01) | 2.63, 45 (+0.1) | 3.92, 32 (-0.03) | 49.99, 28 (+0.04) | 73691 | 2389張 | 105.5 | 109.5 | 110.0 | 105.0 |
| 2024-09-27 | 0.86, 20895 (0.0) | 25.67, 70617 (-0.05) | 2.95, 104 (-0.04) | 2.53, 44 (-0.02) | 3.95, 32 (-0.17) | 49.95, 28 (+0.15) | 73857 | 11233張 | 109.5 | 105.0 | 113.0 | 104.5 |
| 2024-09-20 | 0.86, 20895 (0.0) | 25.72, 70616 (-0.04) | 2.99, 107 (+0.03) | 2.55, 44 (+0.11) | 4.12, 31 (+0.08) | 49.8, 27 (-0.09) | 73846 | 4253張 | 104.0 | 102.5 | 105.5 | 100.5 |
| 2024-09-13 | 0.86, 20925 (-0.01) | 25.76, 70719 (+0.04) | 2.96, 105 (+0.12) | 2.44, 42 (-0.03) | 4.04, 31 (+0.34) | 49.89, 27 (-0.53) | 73953 | 7324張 | 102.5 | 98.7 | 104.5 | 97.5 |
| 2024-09-06 | 0.87, 20964 (0.0) | 25.72, 70779 (+0.07) | 2.84, 102 (-0.03) | 2.47, 43 (-0.35) | 3.7, 29 (+0.23) | 50.42, 29 (-0.16) | 74000 | 6794張 | 101.0 | 110.5 | 110.5 | 100.0 |
| 2024-08-30 | 0.87, 21002 (0.0) | 25.65, 70734 (-0.13) | 2.87, 103 (+0.13) | 2.82, 49 (-0.08) | 3.47, 27 (-0.56) | 50.58, 29 (+0.61) | 73914 | 5289張 | 110.5 | 108.5 | 111.0 | 107.5 |
| 2024-08-23 | 0.87, 21046 (0.0) | 25.78, 71065 (+0.03) | 2.74, 99 (+0.05) | 2.9, 50 (+0.32) | 4.03, 31 (-0.37) | 49.97, 27 (+0.03) | 74244 | 6530張 | 107.5 | 109.5 | 110.5 | 105.0 |
| 2024-08-16 | 0.87, 21123 (0.0) | 25.75, 71173 (+0.05) | 2.69, 97 (-0.04) | 2.58, 45 (+0.04) | 4.4, 35 (+0.29) | 49.94, 27 (-0.36) | 74345 | 8711張 | 109.0 | 106.0 | 111.0 | 106.0 |
| 2024-08-09 | 0.87, 21162 (0.0) | 25.7, 71135 (+0.09) | 2.73, 97 (-0.13) | 2.54, 44 (+0.19) | 4.11, 33 (+0.41) | 50.3, 29 (-0.82) | 74311 | 16555張 | 104.5 | 108.5 | 108.5 | 95.1 |
| 2024-08-02 | 0.87, 21162 (0.0) | 25.61, 71128 (+0.04) | 2.86, 101 (+0.1) | 2.35, 41 (-0.19) | 3.7, 29 (-0.16) | 51.12, 31 (+0.15) | 74253 | 12954張 | 113.0 | 115.5 | 117.0 | 109.0 |
| 2024-07-26 | 0.87, 21221 (0.0) | 25.57, 71197 (+0.17) | 2.76, 97 (-0.06) | 2.54, 45 (+0.07) | 3.86, 30 (+0.39) | 50.97, 30 (-0.82) | 74305 | 8361張 | 114.5 | 120.0 | 121.0 | 109.5 |
| 2024-07-19 | 0.87, 21315 (0.0) | 25.4, 71067 (+0.21) | 2.82, 100 (+0.14) | 2.47, 44 (-0.28) | 3.47, 27 (+0.18) | 51.79, 32 (-0.47) | 74133 | 40494張 | 120.0 | 125.0 | 132.5 | 120.0 |
| 2024-07-12 | 0.87, 21188 (0.0) | 25.19, 70370 (-1.0) | 2.68, 95 (+0.07) | 2.75, 49 (+0.17) | 3.29, 25 (-0.62) | 52.26, 34 (+2.33) | 73390 | 31695張 | 123.5 | 122.5 | 130.0 | 116.5 |
| 2024-07-05 | 0.87, 21331 (-0.01) | 26.19, 72566 (-0.13) | 2.61, 93 (-0.09) | 2.58, 46 (+0.13) | 3.91, 28 (+0.29) | 49.93, 29 (-0.25) | 75756 | 13781張 | 121.5 | 118.5 | 122.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 21422 (+0.01) | 26.32, 72968 (+0.2) | 2.7, 95 (+0.28) | 2.45, 42 (-0.26) | 3.62, 27 (+0.32) | 50.18, 30 (-0.68) | 76152 | 17888張 | 118.0 | 121.5 | 123.5 | 116.0 |
| 2024-06-21 | 0.87, 21386 (-0.02) | 26.12, 72464 (-0.59) | 2.42, 86 (+0.02) | 2.71, 47 (+0.07) | 3.3, 27 (-0.3) | 50.86, 33 (+0.95) | 75621 | 26316張 | 121.0 | 117.5 | 123.0 | 116.0 |
| 2024-06-14 | 0.89, 21475 (0.0) | 26.71, 73738 (-0.02) | 2.4, 86 (+0.01) | 2.64, 45 (+0.09) | 3.6, 29 (-0.2) | 49.91, 30 (+0.08) | 76931 | 19942張 | 118.0 | 113.5 | 121.0 | 109.5 |
| 2024-06-07 | 0.89, 21486 (+0.01) | 26.73, 73814 (+0.21) | 2.39, 86 (-0.02) | 2.55, 44 (+0.1) | 3.8, 30 (+0.37) | 49.83, 28 (-0.75) | 76986 | 11426張 | 113.5 | 116.5 | 117.0 | 109.5 |
| 2024-05-31 | 0.88, 21341 (0.0) | 26.52, 73252 (-0.22) | 2.41, 87 (-0.01) | 2.45, 44 (-0.16) | 3.43, 28 (-0.12) | 50.58, 30 (+0.51) | 76398 | 16955張 | 114.5 | 112.5 | 119.0 | 112.0 |
| 2024-05-24 | 0.88, 21356 (0.0) | 26.74, 73570 (+0.19) | 2.42, 87 (+0.13) | 2.61, 46 (-0.07) | 3.55, 28 (+0.34) | 50.07, 28 (-0.75) | 76713 | 11704張 | 111.0 | 113.5 | 113.5 | 108.0 |
| 2024-05-17 | 0.88, 21380 (-0.01) | 26.55, 73336 (-0.05) | 2.29, 82 (-0.05) | 2.68, 47 (+0.1) | 3.21, 26 (+0.01) | 50.82, 30 (-0.03) | 76443 | 9175張 | 112.0 | 114.0 | 116.0 | 111.0 |
| 2024-05-10 | 0.89, 21506 (0.0) | 26.6, 73697 (-0.27) | 2.34, 83 (-0.18) | 2.58, 46 (-0.16) | 3.2, 25 (+0.11) | 50.85, 29 (+0.66) | 76799 | 11960張 | 113.0 | 118.5 | 119.0 | 112.0 |
| 2024-05-03 | 0.89, 21629 (-0.01) | 26.87, 74305 (-0.21) | 2.52, 90 (+0.02) | 2.74, 47 (+0.32) | 3.09, 25 (-0.24) | 50.19, 28 (+0.25) | 77464 | 28622張 | 117.0 | 108.5 | 121.0 | 108.5 |
| 2024-04-26 | 0.9, 21681 (0.0) | 27.08, 74724 (-0.08) | 2.5, 89 (-0.02) | 2.42, 42 (+0.05) | 3.33, 27 (+0.04) | 49.94, 28 (-0.15) | 77886 | 11288張 | 107.0 | 104.5 | 110.5 | 104.0 |
| 2024-04-19 | 0.9, 21719 (0.0) | 27.16, 75002 (+0.38) | 2.52, 90 (-0.13) | 2.37, 41 (+0.04) | 3.29, 27 (-0.08) | 50.09, 29 (-0.57) | 78152 | 16531張 | 104.0 | 113.0 | 114.0 | 102.5 |
| 2024-04-12 | 0.9, 22208 (0.0) | 26.78, 75067 (+0.17) | 2.65, 94 (+0.17) | 2.33, 41 (-0.31) | 3.37, 27 (-0.25) | 50.66, 29 (-0.22) | 78141 | 15352張 | 114.5 | 121.5 | 123.0 | 113.5 |
| 2024-04-03 | 0.9, 21761 (0.0) | 26.61, 74444 (-0.23) | 2.48, 88 (+0.08) | 2.64, 46 (+0.24) | 3.62, 29 (-0.29) | 50.88, 30 (+0.72) | 77449 | 49363張 | 119.0 | 113.5 | 126.0 | 113.0 |
| 2024-03-29 | 0.9, 21291 (-0.01) | 26.84, 73653 (-0.35) | 2.4, 85 (-0.12) | 2.4, 42 (+0.24) | 3.91, 32 (+0.25) | 50.16, 30 (+0.19) | 76771 | 28602張 | 113.0 | 110.5 | 117.5 | 107.5 |
| 2024-03-22 | 0.91, 21005 (+0.02) | 27.19, 73980 (+0.19) | 2.52, 89 (-0.12) | 2.16, 39 (+0.04) | 3.66, 31 (+0.17) | 49.97, 30 (-0.38) | 77135 | 11689張 | 109.5 | 107.5 | 111.0 | 106.5 |
| 2024-03-15 | 0.89, 20813 (-0.01) | 27.0, 73478 (+0.04) | 2.64, 94 (-0.11) | 2.12, 38 (+0.26) | 3.49, 29 (-0.42) | 50.35, 31 (+0.21) | 76608 | 12267張 | 106.5 | 102.0 | 108.5 | 102.0 |
| 2024-03-08 | 0.9, 20771 (+0.01) | 26.96, 73425 (+0.13) | 2.75, 96 (+0.15) | 1.86, 33 (-0.01) | 3.91, 32 (-0.86) | 50.14, 30 (+0.31) | 76558 | 14000張 | 102.5 | 112.5 | 112.5 | 102.0 |
| 2024-03-01 | 0.89, 20813 (0.0) | 26.83, 73433 (+0.12) | 2.6, 92 (+0.03) | 1.87, 33 (-0.1) | 4.77, 37 (+0.76) | 49.83, 28 (-0.92) | 76511 | 16056張 | 110.5 | 110.5 | 114.5 | 108.5 |
| 2024-02-23 | 0.89, 20767 (0.0) | 26.71, 73110 (+0.1) | 2.57, 91 (+0.1) | 1.97, 35 (-0.15) | 4.01, 32 (+0.19) | 50.75, 31 (-0.27) | 76163 | 14816張 | 111.5 | 112.5 | 115.0 | 111.5 |
| 2024-02-16 | 0.89, 20727 (0.0) | 26.61, 72914 (-0.03) | 2.47, 88 (+0.06) | 2.12, 37 (-0.07) | 3.82, 30 (-0.13) | 51.02, 32 (+0.18) | 75971 | 7396張 | 112.5 | 110.0 | 112.5 | 108.5 |
| 2024-02-07 | 0.89, 20723 (0.0) | 26.64, 72973 (+0.18) | 2.41, 86 (-0.01) | 2.19, 39 (+0.03) | 3.95, 31 (-0.35) | 50.84, 31 (+0.15) | 76025 | 2059張 | 108.0 | 109.5 | 109.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.89, 20640 (+0.01) | 26.46, 72472 (+0.05) | 2.42, 86 (-0.09) | 2.16, 38 (+0.16) | 4.3, 33 (+0.12) | 50.69, 30 (-0.28) | 75525 | 7086張 | 109.0 | 108.0 | 111.0 | 107.0 |
| 2024-01-26 | 0.88, 20598 (-0.01) | 26.41, 72421 (+0.06) | 2.51, 89 (+0.11) | 2.0, 35 (-0.13) | 4.18, 32 (+0.05) | 50.97, 31 (-0.33) | 75465 | 8905張 | 108.0 | 108.5 | 111.0 | 107.0 |
| 2024-01-19 | 0.89, 20637 (+0.01) | 26.35, 72422 (+0.54) | 2.4, 86 (+0.07) | 2.13, 36 (-0.16) | 4.13, 32 (-0.19) | 51.3, 32 (-0.54) | 75437 | 25427張 | 107.5 | 110.5 | 116.0 | 105.5 |
| 2024-01-12 | 0.88, 20581 (0.0) | 25.81, 71513 (+0.01) | 2.33, 84 (+0.19) | 2.29, 38 (0.0) | 4.32, 33 (-0.08) | 51.84, 33 (-0.28) | 74460 | 11096張 | 110.0 | 116.5 | 117.5 | 109.0 |
| 2024-01-05 | 0.88, 20683 (0.0) | 25.8, 71808 (+0.17) | 2.14, 78 (+0.01) | 2.29, 39 (+0.11) | 4.4, 33 (+0.04) | 52.12, 34 (-0.58) | 74716 | 11165張 | 116.0 | 125.0 | 125.5 | 115.5 |
| 2023-12-29 | 0.88, 20745 (0.0) | 25.63, 71795 (+0.32) | 2.13, 77 (-0.14) | 2.18, 37 (+0.12) | 4.36, 33 (+0.16) | 52.7, 36 (-0.9) | 74629 | 14049張 | 123.0 | 123.0 | 125.5 | 121.0 |
| 2023-12-22 | 0.88, 20760 (0.0) | 25.31, 71259 (+0.43) | 2.27, 82 (+0.22) | 2.06, 36 (-0.5) | 4.2, 33 (-0.5) | 53.6, 36 (-0.03) | 74034 | 21104張 | 122.0 | 130.5 | 131.5 | 121.5 |
| 2023-12-15 | 0.88, 20912 (0.0) | 24.88, 71104 (+0.09) | 2.05, 76 (-0.22) | 2.56, 45 (+0.15) | 4.7, 36 (+0.35) | 53.63, 35 (-0.4) | 73791 | 39574張 | 130.5 | 135.0 | 139.5 | 130.5 |
| 2023-12-08 | 0.88, 20887 (+0.01) | 24.79, 70908 (+0.21) | 2.27, 83 (-0.02) | 2.41, 42 (+0.1) | 4.35, 33 (+0.26) | 54.03, 33 (-0.53) | 73577 | 38020張 | 132.5 | 141.5 | 143.5 | 129.5 |
| 2023-12-01 | 0.87, 20898 (+0.02) | 24.58, 70818 (+0.2) | 2.29, 83 (+0.01) | 2.31, 40 (+0.12) | 4.09, 31 (-0.33) | 54.56, 35 (+0.75) | 73498 | 84201張 | 140.0 | 124.0 | 143.5 | 119.5 |
| 2023-11-24 | 0.85, 20112 (0.0) | 24.38, 68121 (+0.4) | 2.28, 83 (-0.13) | 2.19, 39 (-0.23) | 4.42, 34 (+0.61) | 53.81, 33 (-0.9) | 70962 | 37981張 | 124.0 | 118.0 | 129.0 | 115.5 |
| 2023-11-17 | 0.85, 20002 (0.0) | 23.98, 67088 (+0.18) | 2.41, 86 (+0.06) | 2.42, 42 (-0.15) | 3.81, 30 (-0.04) | 54.71, 34 (-0.09) | 69878 | 19445張 | 119.5 | 123.5 | 123.5 | 116.0 |
| 2023-11-10 | 0.85, 20100 (-0.01) | 23.8, 67042 (-0.21) | 2.35, 85 (+0.07) | 2.57, 44 (-0.14) | 3.85, 30 (+0.13) | 54.8, 34 (+0.38) | 69817 | 32106張 | 121.5 | 123.5 | 127.5 | 119.5 |
| 2023-11-03 | 0.86, 20119 (0.0) | 24.01, 67051 (-1.05) | 2.28, 83 (+0.08) | 2.71, 46 (+0.5) | 3.72, 29 (-0.11) | 54.42, 35 (+1.21) | 69881 | 65120張 | 122.0 | 102.5 | 125.0 | 102.5 |
| 2023-10-27 | 0.86, 20005 (0.0) | 25.06, 68656 (-0.08) | 2.2, 81 (-0.01) | 2.21, 38 (-0.12) | 3.83, 29 (+0.02) | 53.21, 32 (+0.15) | 71622 | 10235張 | 103.0 | 105.5 | 110.0 | 102.5 |
| 2023-10-20 | 0.86, 20075 (0.0) | 25.14, 68939 (-0.2) | 2.21, 82 (+0.02) | 2.33, 40 (-0.03) | 3.81, 29 (-0.08) | 53.06, 32 (+0.32) | 71898 | 11097張 | 106.5 | 107.0 | 109.5 | 103.0 |
| 2023-10-13 | 0.86, 20131 (0.0) | 25.34, 69377 (-0.45) | 2.19, 81 (-0.03) | 2.36, 41 (+0.18) | 3.89, 30 (-0.29) | 52.74, 32 (+0.78) | 72353 | 11949張 | 108.0 | 101.5 | 108.5 | 100.0 |
| 2023-10-06 | 0.86, 20164 (0.0) | 25.79, 70243 (+0.09) | 2.22, 82 (-0.02) | 2.18, 38 (-0.21) | 4.18, 32 (+0.66) | 51.96, 30 (-0.52) | 73260 | 6028張 | 99.9 | 103.5 | 104.5 | 98.8 |
| 2023-09-28 | 0.86, 20220 (-0.01) | 25.7, 70239 (-0.15) | 2.24, 82 (-0.04) | 2.39, 39 (+0.16) | 3.52, 27 (-0.13) | 52.48, 32 (+0.17) | 73256 | 4141張 | 102.5 | 103.5 | 104.0 | 100.0 |