股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.34 (+0.04)	3.83 (0.0)	4.17 (-0.02)	201	5.64	11	0.31	-94	2.64	3561	307.5	307.5	307.5	307.5
2026-07-16	24.3 (-0.29)	3.83 (-0.09)	4.19 (+0.18)	-1371	28.56	-435	9.06	842	17.54	4801	341.5	364.0	375.0	341.5
2026-07-15	24.59 (+0.15)	3.92 (-0.62)	4.01 (-0.12)	538	2.33	-3007	13.02	-565	2.45	23095	379.0	395.0	395.0	370.5
2026-07-14	24.44 (+0.61)	4.54 (-0.51)	4.13 (+0.27)	2942	10.03	-2472	8.43	1293	4.41	29328	390.0	406.0	422.5	377.5
2026-07-13	23.83 (+0.01)	5.05 (+0.03)	3.86 (+0.16)	82	0.48	111	0.66	777	4.59	16911	419.0	473.5	478.5	419.0
2026-07-09	23.82 (-0.19)	5.02 (+0.21)	3.7 (-0.19)	-942	6.82	1050	7.6	-912	6.6	13817	465.5	481.0	505.0	462.0
2026-07-08	24.01 (-0.41)	4.81 (+0.51)	3.89 (-0.1)	-1879	7.87	2448	10.25	-483	2.02	23886	474.0	510.0	511.0	452.5
2026-07-07	24.42 (+0.07)	4.3 (-0.02)	3.99 (-0.03)	339	17.29	-93	4.74	-130	6.63	1961	502.0	557.0	565.0	502.0
2026-07-06	24.35 (+0.05)	4.32 (-0.02)	4.02 (0.0)	249	16.69	-110	7.37	-14	0.94	1492	557.0	590.0	590.0	530.0
2026-07-03	24.3 (-0.1)	4.34 (-0.02)	4.02 (+0.01)	-410	19.18	-64	2.99	36	1.68	2138	563.0	540.0	584.0	532.0
2026-07-02	24.4 (-0.08)	4.36 (0.0)	4.01 (+0.01)	-225	13.58	2	0.12	47	2.84	1657	561.0	581.0	595.0	561.0
2026-07-01	24.48 (+0.51)	4.36 (+0.01)	4.0 (-0.09)	2475	57.44	33	0.77	-406	9.42	4309	603.0	598.0	611.0	598.0
2026-06-30	23.97 (+0.19)	4.35 (0.0)	4.09 (-0.01)	813	40.05	-20	0.99	-66	3.25	2030	565.0	529.0	565.0	529.0
2026-06-29	23.78 (+0.31)	4.35 (-0.01)	4.1 (-0.01)	1538	36.15	2	0.05	-61	1.43	4254	514.0	534.0	540.0	487.0
2026-06-26	23.47 (+0.1)	4.36 (+0.01)	4.11 (-0.14)	504	14.97	4	0.12	-668	19.84	3367	540.0	579.0	585.0	540.0
2026-06-25	23.37 (+0.23)	4.35 (0.0)	4.25 (-0.08)	1122	48.78	31	1.35	-388	16.87	2300	599.0	605.0	605.0	580.0
2026-06-24	23.14 (+0.34)	4.35 (0.0)	4.33 (-0.17)	1747	48.29	1	0.03	-815	22.53	3618	590.0	554.0	597.0	553.0
2026-06-23	22.8 (-1.86)	4.35 (+0.48)	4.5 (-0.31)	-9016	23.09	2335	5.98	-1503	3.85	39042	577.0	645.0	645.0	570.0
2026-06-22	24.66 (+0.68)	3.87 (+0.58)	4.81 (-0.02)	3197	15.78	2814	13.89	-127	0.63	20258	617.0	616.0	617.0	575.0
2026-06-18	23.98 (-3.04)	3.29 (+1.36)	4.83 (-0.02)	-14993	22.0	6603	9.69	-105	0.15	68149	561.0	537.0	590.0	501.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	27.02 (-0.2)	1.93 (+0.01)	4.85 (+0.2)	-479	8.01	20	0.33	996	16.66	5978	542.0	487.5	542.0	487.5
2026-06-16	27.22 (+0.18)	1.92 (+0.02)	4.65 (+0.16)	910	13.18	103	1.49	773	11.2	6902	494.0	460.0	494.0	460.0
2026-06-15	27.04 (+0.18)	1.9 (+0.01)	4.49 (+0.04)	351	13.62	50	1.94	187	7.25	2578	449.5	445.0	449.5	445.0
2026-06-12	26.86 (-0.14)	1.89 (+0.02)	4.45 (-0.02)	-692	16.46	106	2.52	-85	2.02	4205	409.0	457.5	457.5	409.0
2026-06-11	27.0 (+0.23)	1.87 (0.0)	4.47 (-0.17)	1669	39.39	6	0.14	-815	19.24	4237	417.5	408.0	417.5	371.5
2026-06-10	26.77 (+0.09)	1.87 (+0.01)	4.64 (-0.02)	415	7.89	33	0.63	-114	2.17	5260	407.5	450.0	482.5	407.5
2026-06-09	26.68 (+0.33)	1.86 (+0.02)	4.66 (-0.04)	1070	26.0	90	2.19	-204	4.96	4116	440.0	410.5	440.0	410.5
2026-06-08	26.35 (+0.2)	1.84 (-0.01)	4.7 (-0.03)	997	30.5	-48	1.47	-119	3.64	3269	400.0	374.5	412.0	374.5
2026-06-05	26.15 (+0.25)	1.85 (+0.14)	4.73 (+0.06)	1255	28.13	678	15.19	264	5.92	4462	416.0	374.0	422.0	353.5
2026-06-04	25.9 (+0.21)	1.71 (+0.12)	4.67 (0.0)	1035	33.42	591	19.08	-4	0.13	3097	392.0	392.0	405.0	392.0
2026-06-03	25.69 (-0.13)	1.59 (0.0)	4.67 (+0.03)	-639	18.66	5	0.15	148	4.32	3424	423.0	446.0	450.5	422.0
2026-06-02	25.82 (+0.51)	1.59 (+0.16)	4.64 (+0.04)	2483	27.92	768	8.64	213	2.39	8894	456.0	391.0	456.0	374.5
2026-06-01	25.31 (+0.2)	1.43 (+0.03)	4.6 (+0.07)	966	19.46	170	3.43	329	6.63	4963	416.0	408.0	433.0	408.0
2026-05-29	25.11 (+0.07)	1.4 (+0.01)	4.53 (+0.06)	325	7.18	8	0.18	297	6.56	4526	394.0	410.0	411.5	384.0
2026-05-28	25.04 (+0.48)	1.39 (+0.04)	4.47 (+0.01)	2334	38.92	195	3.25	48	0.8	5997	390.0	355.0	397.0	355.0
2026-05-27	24.56 (+0.54)	1.35 (+0.02)	4.46 (+0.03)	2490	46.77	122	2.29	108	2.03	5324	361.0	345.0	361.0	345.0
2026-05-26	24.02 (+0.54)	1.33 (+0.08)	4.43 (+0.09)	2614	18.6	379	2.7	454	3.23	14055	328.5	303.0	330.0	289.5
2026-05-25	23.48 (+0.04)	1.25 (+0.01)	4.34 (+0.02)	85	1.45	30	0.51	84	1.44	5847	321.5	306.0	321.5	306.0
2026-05-22	23.44 (+0.56)	1.24 (+0.18)	4.32 (+0.06)	2802	25.42	885	8.03	291	2.64	11024	292.5	280.5	292.5	280.5
2026-05-21	22.88 (+0.35)	1.06 (+0.02)	4.26 (+0.05)	1709	23.76	91	1.27	258	3.59	7192	266.0	259.5	266.0	259.5
2026-05-20	22.53 (+0.53)	1.04 (+0.01)	4.21 (+0.07)	2607	26.14	59	0.59	343	3.44	9973	242.0	224.0	242.0	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	22.0 (+0.54)	1.03 (+0.18)	4.14 (0.0)	2639	29.55	875	9.8	17	0.19	8932	220.0	213.0	222.0	213.0
2026-05-18	21.46 (+0.1)	0.85 (-0.16)	4.14 (0.0)	471	5.22	-780	8.64	-35	0.39	9025	217.5	210.0	219.0	206.0
2026-05-15	21.36 (+0.29)	1.01 (0.0)	4.14 (+0.02)	1910	15.07	0	0.0	91	0.72	12674	206.0	215.0	222.5	204.5
2026-05-14	21.07 (+1.77)	1.01 (0.0)	4.12 (+0.04)	8423	28.4	-2	0.01	220	0.74	29663	220.0	220.0	220.0	215.5
2026-05-13	19.3 (+0.92)	1.01 (+0.39)	4.08 (-0.05)	4478	7.89	1916	3.38	-258	0.45	56730	200.0	184.5	205.0	181.5
2026-05-12	18.38 (-0.39)	0.62 (+0.47)	4.13 (+0.09)	-2137	5.17	2248	5.44	439	1.06	41347	188.5	175.0	188.5	167.5
2026-05-11	18.77 (+1.45)	0.15 (0.0)	4.04 (+0.08)	7374	24.33	1	0.0	385	1.27	30310	171.5	158.5	171.5	151.5
2026-05-08	17.32 (-0.12)	0.15 (0.0)	3.96 (-0.09)	-303	0.76	1	0.0	-446	1.12	39690	156.0	159.5	164.5	152.5
2026-05-07	17.44 (+1.3)	0.15 (0.0)	4.05 (+0.14)	6414	15.55	0	0.0	679	1.65	41249	160.0	150.0	161.5	146.5
2026-05-06	16.14 (+0.37)	0.15 (0.0)	3.91 (-0.03)	1692	8.74	0	0.0	-146	0.75	19365	147.0	153.0	155.0	144.5
2026-05-05	15.77 (+1.6)	0.15 (0.0)	3.94 (+0.02)	7711	42.08	5	0.03	103	0.56	18326	148.5	138.0	149.5	137.0
2026-05-04	14.17 (+0.35)	0.15 (-0.05)	3.92 (+0.09)	1798	16.16	-219	1.97	472	4.24	11128	138.5	134.0	143.5	131.5
2026-04-30	13.82 (0.0)	0.2 (0.0)	3.83 (+0.02)	-436	4.73	0	0.0	71	0.77	9215	131.5	134.5	136.5	131.0
2026-04-29	13.82 (-0.52)	0.2 (0.0)	3.81 (-0.04)	-2522	20.42	4	0.03	-212	1.72	12350	134.5	140.0	141.5	134.0
2026-04-28	14.34 (+0.25)	0.2 (0.0)	3.85 (+0.03)	1235	13.93	0	0.0	168	1.9	8863	142.0	130.5	142.0	129.5
2026-04-27	14.09 (-0.18)	0.2 (0.0)	3.82 (+0.01)	-788	10.9	-1	0.01	42	0.58	7231	129.5	130.0	130.5	124.0
2026-04-24	14.27 (-0.13)	0.2 (0.0)	3.81 (-0.05)	-397	7.98	0	0.0	-233	4.69	4973	130.0	131.0	133.0	127.0
2026-04-23	14.4 (-0.68)	0.2 (0.0)	3.86 (-0.09)	-3376	25.13	4	0.03	-447	3.33	13436	130.0	143.0	143.5	128.5
2026-04-22	15.08 (+0.07)	0.2 (0.0)	3.95 (-0.03)	48	0.5	3	0.03	-120	1.24	9659	142.5	149.0	149.0	142.0
2026-04-21	15.01 (+0.26)	0.2 (0.0)	3.98 (-0.03)	1316	15.31	-1	0.01	-187	2.18	8594	149.0	149.5	151.5	146.5
2026-04-20	14.75 (+0.35)	0.2 (-0.15)	4.01 (+0.01)	1816	15.73	-25	0.22	66	0.57	11547	149.5	148.0	152.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.4 (+0.27)	0.35 (+0.01)	4.0 (-0.02)	1283	7.37	6	0.03	-102	0.59	17416	147.0	149.0	154.0	146.0
2026-04-16	14.13 (+1.09)	0.34 (0.0)	4.02 (+0.14)	5684	27.23	7	0.03	663	3.18	20871	148.5	143.5	154.0	138.5
2026-04-15	13.04 (+0.2)	0.34 (0.0)	3.88 (-0.07)	1124	4.69	3	0.01	-312	1.3	23964	144.5	147.0	151.0	141.5
2026-04-14	12.84 (+1.53)	0.34 (0.0)	3.95 (+0.07)	7323	28.4	8	0.03	356	1.38	25782	143.0	138.0	146.0	137.0
2026-04-13	11.31 (-0.04)	0.34 (+0.02)	3.88 (+0.19)	-241	1.22	101	0.51	905	4.6	19676	136.0	135.5	140.0	132.0
2026-04-10	11.35 (+0.21)	0.32 (0.0)	3.69 (+0.04)	1553	17.85	4	0.05	190	2.18	8700	128.5	126.5	131.5	126.0
2026-04-09	11.14 (-0.09)	0.32 (0.0)	3.65 (-0.02)	-225	3.81	4	0.07	-80	1.35	5906	123.5	121.5	125.0	120.5
2026-04-08	11.23 (+0.16)	0.32 (0.0)	3.67 (+0.05)	668	8.84	4	0.05	197	2.61	7556	121.0	117.5	122.5	117.0
2026-04-07	11.07 (-0.25)	0.32 (0.0)	3.62 (+0.03)	-1124	19.27	6	0.1	167	2.86	5832	114.0	114.5	117.0	113.0
2026-04-02	11.32 (-0.3)	0.32 (+0.01)	3.59 (+0.02)	-988	15.31	13	0.2	112	1.74	6454	114.0	120.0	120.5	114.0
2026-04-01	11.62 (-0.31)	0.31 (0.0)	3.57 (+0.01)	-1529	26.92	33	0.58	41	0.72	5680	118.0	122.0	123.0	117.5
2026-03-31	11.93 (-0.33)	0.31 (0.0)	3.56 (-0.03)	-1410	20.44	-1	0.01	-155	2.25	6897	117.0	124.5	126.0	116.5
2026-03-30	12.26 (-0.06)	0.31 (0.0)	3.59 (-0.04)	-752	20.57	2	0.05	-186	5.09	3656	124.5	124.5	125.0	121.0
2026-03-27	12.32 (-0.15)	0.31 (0.0)	3.63 (+0.03)	-275	7.04	-3	0.08	157	4.02	3908	128.0	124.0	128.5	122.5
2026-03-26	12.47 (-0.05)	0.31 (0.0)	3.6 (+0.02)	-454	10.99	-2	0.05	68	1.65	4130	126.5	129.0	131.5	126.0
2026-03-25	12.52 (+0.1)	0.31 (0.0)	3.58 (+0.02)	334	8.19	0	0.0	94	2.31	4078	128.5	127.5	130.0	127.0
2026-03-24	12.42 (-0.11)	0.31 (0.0)	3.56 (-0.01)	-751	13.71	0	0.0	-9	0.16	5476	124.0	128.0	128.0	120.5
2026-03-23	12.53 (-0.29)	0.31 (0.0)	3.57 (-0.14)	-1726	28.63	1	0.02	-679	11.26	6028	123.5	125.5	126.5	123.0
2026-03-20	12.82 (-0.62)	0.31 (0.0)	3.71 (-0.09)	-3186	29.78	4	0.04	-446	4.17	10699	131.5	139.0	142.5	130.5
2026-03-19	13.44 (-0.13)	0.31 (0.0)	3.8 (0.0)	-775	8.75	1	0.01	-8	0.09	8861	137.0	138.5	142.5	136.5
2026-03-18	13.57 (+0.69)	0.31 (0.0)	3.8 (+0.03)	3142	11.32	2	0.01	161	0.58	27760	141.5	144.0	146.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.88 (-1.03)	0.31 (0.0)	3.77 (+0.16)	-5341	22.77	0	0.0	768	3.27	23460	143.5	132.5	143.5	131.0
2026-03-16	13.91 (-0.1)	0.31 (0.0)	3.61 (0.0)	-424	11.19	1	0.03	-23	0.61	3788	130.5	129.5	131.0	127.5
2026-03-13	14.01 (0.0)	0.31 (0.0)	3.61 (+0.04)	-244	3.99	2	0.03	233	3.81	6122	129.5	122.5	130.5	122.5
2026-03-12	14.01 (-0.48)	0.31 (+0.01)	3.57 (-0.03)	-2269	44.41	42	0.82	-145	2.84	5109	125.0	129.0	130.0	124.0
2026-03-11	14.49 (-0.29)	0.3 (0.0)	3.6 (+0.03)	-1173	26.82	1	0.02	142	3.25	4373	131.0	128.5	131.5	128.5
2026-03-10	14.78 (+0.07)	0.3 (0.0)	3.57 (+0.01)	131	2.59	-3	0.06	36	0.71	5055	127.0	127.5	128.5	125.5
2026-03-09	14.71 (-0.38)	0.3 (0.0)	3.56 (-0.07)	-1956	29.53	5	0.08	-361	5.45	6624	123.0	123.0	125.0	121.0
2026-03-06	15.09 (-0.1)	0.3 (0.0)	3.63 (+0.05)	-130	2.46	1	0.02	235	4.45	5286	134.0	131.5	137.0	130.0
2026-03-05	15.19 (-0.05)	0.3 (0.0)	3.58 (-0.02)	-345	4.67	2	0.03	-76	1.03	7384	131.5	133.5	136.0	129.0
2026-03-04	15.24 (-0.25)	0.3 (+0.01)	3.6 (-0.04)	-1123	10.54	4	0.04	-218	2.05	10658	128.0	135.5	137.5	126.5
2026-03-03	15.49 (-0.09)	0.29 (0.0)	3.64 (-0.12)	-297	2.26	14	0.11	-552	4.19	13165	140.0	149.0	152.0	139.5
2026-03-02	15.58 (-0.41)	0.29 (+0.02)	3.76 (+0.02)	-1114	10.47	115	1.08	78	0.73	10645	148.0	144.5	154.0	144.5
2026-02-26	15.99 (+0.13)	0.27 (0.0)	3.74 (+0.03)	700	3.92	-1	0.01	145	0.81	17845	156.0	156.5	157.0	147.0
2026-02-25	15.86 (+3.07)	0.27 (0.0)	3.71 (+0.08)	14789	31.28	-9	0.02	375	0.79	47272	156.0	153.0	159.5	151.0
2026-02-24	12.79 (+1.45)	0.27 (0.0)	3.63 (+0.11)	7115	35.89	0	0.0	536	2.7	19827	149.0	139.0	149.0	138.0
2026-02-23	11.34 (+0.22)	0.27 (0.0)	3.52 (+0.01)	1088	14.36	1	0.01	66	0.87	7575	135.5	131.0	135.5	131.0
2026-02-11	11.12 (-0.08)	0.27 (0.0)	3.51 (0.0)	-428	12.06	10	0.28	20	0.56	3550	123.5	123.5	124.5	122.0
2026-02-10	11.2 (-0.08)	0.27 (0.0)	3.51 (+0.01)	-612	13.47	-1	0.02	51	1.12	4542	123.5	126.0	127.0	123.0
2026-02-09	11.28 (-0.05)	0.27 (0.0)	3.5 (-0.03)	-279	6.02	0	0.0	-188	4.05	4637	122.0	127.0	127.0	121.5
2026-02-06	11.33 (+0.19)	0.27 (0.0)	3.53 (-0.03)	914	17.25	-26	0.49	-129	2.43	5298	122.0	124.0	124.0	119.0
2026-02-05	11.14 (-0.47)	0.27 (0.0)	3.56 (-0.03)	-1414	26.85	1	0.02	-139	2.64	5267	125.0	129.0	130.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.61 (0.0)	0.27 (0.0)	3.59 (+0.05)	362	5.79	0	0.0	249	3.98	6253	131.0	127.5	131.5	126.5
2026-02-03	11.61 (-0.19)	0.27 (-0.11)	3.54 (-0.02)	-790	12.7	-505	8.12	-102	1.64	6219	129.0	132.0	132.5	125.0
2026-02-02	11.8 (+0.11)	0.38 (0.0)	3.56 (-0.07)	1324	13.58	0	0.0	-323	3.31	9752	126.5	132.0	133.0	126.0
2026-01-30	11.69 (-0.1)	0.38 (-0.06)	3.63 (-0.04)	-1036	8.91	-311	2.68	-199	1.71	11625	136.5	139.5	142.0	135.0
2026-01-29	11.79 (+0.81)	0.44 (-0.33)	3.67 (-0.07)	3767	24.16	-1595	10.23	-340	2.18	15593	140.5	147.0	147.5	138.5
2026-01-28	10.98 (-0.63)	0.77 (0.0)	3.74 (-0.1)	-3252	17.9	2	0.01	-505	2.78	18172	146.5	155.0	155.5	145.0
2026-01-27	11.61 (+0.27)	0.77 (0.0)	3.84 (+0.04)	1391	8.93	7	0.04	195	1.25	15585	152.5	150.5	153.5	148.0
2026-01-26	11.34 (-0.17)	0.77 (+0.06)	3.8 (0.0)	-877	4.78	292	1.59	4	0.02	18360	149.5	154.5	155.5	148.0
2026-01-23	11.51 (-1.23)	0.71 (+0.01)	3.8 (-0.07)	-5995	11.31	56	0.11	-343	0.65	53017	153.5	163.5	165.5	148.0
2026-01-22	12.74 (-0.12)	0.7 (0.0)	3.87 (+0.07)	77	0.5	0	0.0	350	2.25	15552	157.5	150.5	157.5	150.5
2026-01-21	12.86 (+0.23)	0.7 (0.0)	3.8 (-0.03)	738	1.99	2	0.01	-142	0.38	37039	143.5	146.0	152.5	140.0
2026-01-20	12.63 (+0.09)	0.7 (+0.21)	3.83 (-0.06)	844	2.21	1014	2.65	-275	0.72	38241	148.0	146.0	148.5	141.5
2026-01-19	12.54 (+1.58)	0.49 (+0.37)	3.89 (+0.17)	6721	16.34	1776	4.32	819	1.99	41122	146.5	134.0	146.5	131.5
2026-01-16	10.96 (-0.24)	0.12 (0.0)	3.72 (-0.02)	-723	4.78	1	0.01	-110	0.73	15123	133.5	135.0	136.0	128.5
2026-01-15	11.2 (+0.35)	0.12 (0.0)	3.74 (-0.12)	1446	8.21	0	0.0	-587	3.33	17618	134.0	135.0	138.0	133.0
2026-01-14	10.85 (-0.44)	0.12 (0.0)	3.86 (+0.13)	-2406	4.69	2	0.0	641	1.25	51337	134.5	136.0	141.0	132.0
2026-01-13	11.29 (+0.85)	0.12 (0.0)	3.73 (+0.07)	3892	26.27	0	0.0	319	2.15	14816	131.0	126.0	131.0	123.5
2026-01-12	10.44 (-0.13)	0.12 (0.0)	3.66 (-0.05)	636	7.37	0	0.0	-217	2.51	8629	125.0	125.0	130.0	124.0
2026-01-09	10.57 (-0.12)	0.12 (0.0)	3.71 (+0.06)	-663	7.36	0	0.0	287	3.18	9011	124.0	123.5	126.0	120.0
2026-01-08	10.69 (-0.19)	0.12 (0.0)	3.65 (-0.18)	-881	7.58	0	0.0	-867	7.46	11622	122.5	132.0	132.5	122.0
2026-01-07	10.88 (+0.6)	0.12 (0.0)	3.83 (-0.05)	3452	15.89	0	0.0	-289	1.33	21729	132.0	130.0	134.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.28 (+0.65)	0.12 (0.0)	3.88 (+0.15)	4248	22.1	-1	0.01	750	3.9	19223	129.5	124.0	130.5	123.5
2026-01-05	9.63 (+0.06)	0.12 (0.0)	3.73 (-0.06)	177	1.02	0	0.0	-288	1.67	17278	124.0	126.5	128.0	122.0
2026-01-02	9.57 (+0.54)	0.12 (0.0)	3.79 (+0.16)	2522	14.22	1	0.01	771	4.35	17737	124.5	118.0	126.0	117.5
2025-12-31	9.03 (+0.11)	0.12 (0.0)	3.63 (0.0)	262	6.86	0	0.0	0	0.0	3817	117.0	115.0	118.0	114.5
2025-12-30	8.92 (+0.09)	0.12 (0.0)	3.63 (+0.01)	544	20.81	0	0.0	63	2.41	2614	115.5	114.0	116.0	112.5
2025-12-29	8.83 (-0.15)	0.12 (0.0)	3.62 (-0.01)	-1000	28.64	0	0.0	-59	1.69	3492	114.0	117.5	118.5	114.0
2025-12-26	8.98 (+0.29)	0.12 (0.0)	3.63 (-0.01)	1290	44.19	-1	0.03	-39	1.34	2919	116.5	116.5	117.0	115.0
2025-12-24	8.69 (-0.17)	0.12 (0.0)	3.64 (0.0)	-974	22.82	0	0.0	9	0.21	4268	115.5	116.5	119.5	115.0
2025-12-23	8.86 (-0.24)	0.12 (0.0)	3.64 (0.0)	-37	1.47	0	0.0	-15	0.6	2518	116.0	117.5	118.5	115.5
2025-12-22	9.1 (+0.16)	0.12 (0.0)	3.64 (0.0)	536	23.33	0	0.0	26	1.13	2297	116.5	116.0	117.0	115.5
2025-12-19	8.94 (+0.03)	0.12 (0.0)	3.64 (-0.01)	45	1.25	9	0.25	-88	2.45	3590	115.0	116.5	117.5	114.0
2025-12-18	8.91 (+0.16)	0.12 (0.0)	3.65 (+0.02)	813	22.75	0	0.0	111	3.11	3574	114.5	113.0	116.5	113.0
2025-12-17	8.75 (-0.16)	0.12 (0.0)	3.63 (+0.02)	-1090	29.87	1	0.03	96	2.63	3649	113.5	113.5	115.0	113.0
2025-12-16	8.91 (-0.01)	0.12 (0.0)	3.61 (-0.05)	-1172	21.13	1	0.02	-265	4.78	5546	113.5	116.0	116.5	111.0
2025-12-15	8.92 (-0.31)	0.12 (0.0)	3.66 (-0.03)	-1602	29.6	0	0.0	-90	1.66	5412	117.0	117.5	119.0	115.5
2025-12-12	9.23 (-0.2)	0.12 (0.0)	3.69 (0.0)	-659	10.54	0	0.0	-18	0.29	6250	120.0	122.0	122.5	119.0
2025-12-11	9.43 (-0.37)	0.12 (0.0)	3.69 (-0.11)	-2387	14.79	0	0.0	-562	3.48	16140	121.0	128.0	128.5	120.5
2025-12-10	9.8 (+0.36)	0.12 (0.0)	3.8 (+0.25)	1807	6.56	0	0.0	1218	4.42	27528	127.0	120.0	129.5	119.5
2025-12-09	9.44 (-0.11)	0.12 (0.0)	3.55 (+0.02)	-716	13.68	-1	0.02	106	2.02	5235	119.0	121.5	121.5	119.0
2025-12-08	9.55 (-0.12)	0.12 (0.0)	3.53 (-0.02)	-384	7.04	0	0.0	-85	1.56	5454	120.5	120.0	121.0	118.0
2025-12-05	9.67 (+0.08)	0.12 (0.0)	3.55 (+0.02)	927	19.89	0	0.0	112	2.4	4660	120.0	118.0	121.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.59 (-0.05)	0.12 (-0.06)	3.53 (-0.01)	-279	4.04	-300	4.34	-73	1.06	6912	118.0	118.5	121.0	117.0
2025-12-03	9.64 (+0.01)	0.18 (0.0)	3.54 (+0.03)	94	1.63	0	0.0	160	2.77	5782	118.0	115.0	118.0	115.0
2025-12-02	9.63 (-0.01)	0.18 (-0.06)	3.51 (+0.01)	50	1.26	-250	6.28	10	0.25	3984	113.5	115.0	116.0	113.0
2025-12-01	9.64 (-0.24)	0.24 (-0.13)	3.5 (-0.01)	-1048	18.72	-630	11.25	-12	0.21	5598	115.0	119.5	120.0	115.0
2025-11-28	9.88 (-0.07)	0.37 (-0.04)	3.51 (+0.02)	-928	8.79	-207	1.96	96	0.91	10562	119.5	122.5	124.0	118.5
2025-11-27	9.95 (-0.01)	0.41 (-0.13)	3.49 (+0.04)	-9	0.15	-649	11.14	185	3.18	5826	119.5	118.0	120.0	117.0
2025-11-26	9.96 (+0.14)	0.54 (-0.12)	3.45 (+0.02)	759	15.52	-589	12.05	86	1.76	4889	117.0	118.0	118.5	116.0
2025-11-25	9.82 (-0.04)	0.66 (0.0)	3.43 (-0.03)	465	6.3	0	0.0	-153	2.07	7379	117.0	120.5	121.5	115.0
2025-11-24	9.86 (+0.01)	0.66 (0.0)	3.46 (-0.01)	-61	0.89	2	0.03	-50	0.73	6870	119.0	120.0	121.0	117.5
2025-11-21	9.85 (+0.11)	0.66 (0.0)	3.47 (-0.03)	355	2.94	1	0.01	-113	0.94	12071	118.5	117.5	122.5	117.5
2025-11-20	9.74 (+0.34)	0.66 (0.0)	3.5 (+0.04)	2828	18.57	-1	0.01	168	1.1	15226	121.5	122.0	124.5	119.0
2025-11-19	9.4 (-0.83)	0.66 (0.0)	3.46 (-0.01)	-2713	9.98	-4	0.01	-29	0.11	27190	118.0	119.5	123.5	114.5
2025-11-18	10.23 (-0.24)	0.66 (+0.06)	3.47 (-0.06)	-686	2.76	300	1.21	-322	1.29	24887	118.5	116.5	125.0	116.5
2025-11-17	10.47 (-0.18)	0.6 (0.0)	3.53 (-0.05)	-1753	6.58	0	0.0	-205	0.77	26637	118.5	126.5	128.0	118.0
2025-11-14	10.65 (+0.22)	0.6 (0.0)	3.58 (-0.03)	86	0.12	0	0.0	-150	0.21	70282	124.5	129.5	134.5	124.0
2025-11-13	10.43 (-0.18)	0.6 (0.0)	3.61 (+0.05)	-1803	4.49	0	0.0	232	0.58	40116	130.5	122.5	130.5	121.5
2025-11-12	10.61 (-0.19)	0.6 (0.0)	3.56 (-0.01)	-923	7.55	0	0.0	-59	0.48	12219	119.0	118.5	121.0	116.0
2025-11-11	10.8 (-0.46)	0.6 (0.0)	3.57 (+0.05)	-2588	18.01	0	0.0	257	1.79	14369	117.5	115.0	120.5	115.0
2025-11-10	11.26 (-0.09)	0.6 (0.0)	3.52 (-0.01)	-260	2.77	0	0.0	-73	0.78	9370	113.0	117.5	117.5	111.5
2025-11-07	11.35 (+0.06)	0.6 (0.0)	3.53 (-0.06)	184	2.52	0	0.0	-270	3.7	7298	117.5	118.0	118.5	116.0
2025-11-06	11.29 (-0.41)	0.6 (0.0)	3.59 (+0.02)	-1754	20.34	1	0.01	89	1.03	8624	120.5	117.5	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.7 (-0.16)	0.6 (-0.06)	3.57 (+0.02)	-617	5.34	-298	2.58	97	0.84	11558	116.5	113.0	117.0	113.0
2025-11-04	11.86 (+1.05)	0.66 (-0.28)	3.55 (-0.01)	5262	37.21	-1363	9.64	-19	0.13	14142	118.5	125.0	125.0	117.5
2025-11-03	10.81 (-0.68)	0.94 (0.0)	3.56 (+0.01)	-3635	22.06	0	0.0	23	0.14	16480	123.5	126.0	128.0	121.5
2025-10-31	11.49 (-0.2)	0.94 (0.0)	3.55 (-0.01)	-950	7.0	0	0.0	-64	0.47	13568	124.0	128.0	129.0	123.5
2025-10-30	11.69 (+0.5)	0.94 (-0.52)	3.56 (+0.01)	3813	13.93	-2534	9.25	74	0.27	27380	128.0	131.0	134.5	125.5
2025-10-29	11.19 (-1.09)	1.46 (0.0)	3.55 (-0.08)	-4177	9.91	1	0.0	-418	0.99	42168	131.5	141.5	144.5	130.5
2025-10-28	12.28 (-0.17)	1.46 (+0.46)	3.63 (-0.01)	-462	0.93	2236	4.48	-19	0.04	49893	138.0	136.0	138.5	133.0
2025-10-27	12.45 (+1.21)	1.0 (0.0)	3.64 (+0.03)	5745	15.22	0	0.0	138	0.37	37752	135.0	134.5	135.0	132.0
2025-10-23	11.24 (+0.31)	1.0 (+0.88)	3.61 (+0.14)	575	0.75	4302	5.6	684	0.89	76856	123.0	113.5	126.5	112.5
2025-10-22	10.93 (+0.3)	0.12 (+0.02)	3.47 (+0.06)	720	3.34	0	0.0	286	1.32	21585	115.0	113.5	116.5	113.0
2025-10-21	10.63 (-0.12)	0.1 (0.0)	3.41 (-0.09)	784	1.33	0	0.0	-444	0.76	58786	113.5	115.5	121.0	113.0
2025-10-20	10.75 (+0.35)	0.1 (0.0)	3.5 (+0.09)	1438	3.62	0	0.0	435	1.09	39775	113.5	106.0	113.5	104.5
2025-10-17	10.4 (+0.01)	0.1 (0.0)	3.41 (+0.07)	-213	0.89	0	0.0	336	1.4	23945	103.5	99.0	105.0	98.6
2025-10-16	10.39 (+0.11)	0.1 (0.0)	3.34 (+0.01)	1087	21.81	0	0.0	42	0.84	4985	98.3	95.5	99.7	95.5
2025-10-15	10.28 (0.0)	0.1 (0.0)	3.33 (+0.06)	-188	4.66	0	0.0	303	7.51	4035	95.1	95.1	95.8	94.3
2025-10-14	10.28 (+0.47)	0.1 (0.0)	3.27 (-0.13)	1499	12.33	0	0.0	-638	5.25	12155	94.7	100.0	101.0	94.1
2025-10-13	9.81 (-0.15)	0.1 (0.0)	3.4 (-0.05)	-487	5.7	3	0.04	-214	2.51	8540	99.3	99.0	100.5	97.6
2025-10-09	9.96 (+0.09)	0.1 (0.0)	3.45 (0.0)	968	12.54	0	0.0	1	0.01	7718	103.5	105.0	106.0	103.0
2025-10-08	9.87 (+0.09)	0.1 (0.0)	3.45 (+0.05)	57	0.71	4	0.05	248	3.07	8072	104.0	103.5	105.0	102.5
2025-10-07	9.78 (+0.39)	0.1 (0.0)	3.4 (0.0)	2138	13.7	1	0.01	-17	0.11	15611	103.5	101.0	106.0	100.5
2025-10-03	9.39 (-0.32)	0.1 (0.0)	3.4 (-0.07)	-1898	9.36	0	0.0	-327	1.61	20267	102.5	102.0	106.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.71 (+0.17)	0.1 (0.0)	3.47 (0.0)	427	4.44	0	0.0	-10	0.1	9620	102.0	102.0	103.0	100.0
2025-10-01	9.54 (-0.58)	0.1 (0.0)	3.47 (+0.03)	-3345	14.53	5	0.02	127	0.55	23028	101.0	105.0	108.0	100.0
2025-09-30	10.12 (-0.22)	0.1 (0.0)	3.44 (+0.05)	-2380	10.72	5	0.02	265	1.19	22204	104.5	104.0	106.0	101.0
2025-09-26	10.34 (+0.17)	0.1 (+0.01)	3.39 (-0.05)	-51	0.07	4	0.01	-279	0.38	73115	105.5	104.5	110.5	103.5
2025-09-25	10.17 (-0.5)	0.09 (0.0)	3.44 (-0.04)	-2770	9.47	3	0.01	-152	0.52	29237	100.5	108.0	109.0	98.8
2025-09-24	10.67 (-0.37)	0.09 (0.0)	3.48 (+0.08)	-2232	5.86	0	0.0	372	0.98	38102	109.5	99.9	109.5	95.9
2025-09-23	11.04 (+0.36)	0.09 (0.0)	3.4 (+0.06)	1500	5.62	0	0.0	295	1.11	26669	99.9	105.0	105.0	98.8
2025-09-22	10.68 (-0.21)	0.09 (0.0)	3.34 (+0.08)	-1101	5.05	0	0.0	382	1.75	21801	105.0	100.0	105.0	99.6
2025-09-19	10.89 (-0.21)	0.09 (0.0)	3.26 (-0.01)	-1198	12.45	-1	0.01	-62	0.64	9626	95.7	87.8	95.7	86.6
2025-09-18	11.1 (+0.09)	0.09 (0.0)	3.27 (0.0)	532	18.88	0	0.0	38	1.35	2818	87.0	85.2	87.0	84.6
2025-09-17	11.01 (-0.07)	0.09 (0.0)	3.27 (-0.01)	-544	11.95	0	0.0	-66	1.45	4553	84.6	84.9	86.9	84.4
2025-09-16	11.08 (+0.03)	0.09 (0.0)	3.28 (0.0)	161	6.93	3	0.13	-20	0.86	2324	84.3	83.1	84.4	82.7
2025-09-15	11.05 (-0.14)	0.09 (0.0)	3.28 (0.0)	-807	41.6	-4	0.21	31	1.6	1940	82.3	83.1	83.7	81.6
2025-09-12	11.19 (+0.23)	0.09 (0.0)	3.28 (+0.03)	1144	18.16	0	0.0	154	2.44	6301	84.1	81.4	85.5	80.5
2025-09-11	10.96 (-0.04)	0.09 (0.0)	3.25 (0.0)	-141	16.83	0	0.0	-2	0.24	838	80.0	81.5	81.5	80.0
2025-09-10	11.0 (+0.05)	0.09 (0.0)	3.25 (0.0)	295	32.56	0	0.0	-16	1.77	906	81.6	81.5	81.9	80.6
2025-09-09	10.95 (+0.06)	0.09 (0.0)	3.25 (+0.01)	224	33.58	-1	0.15	19	2.85	667	81.7	81.8	82.5	81.1
2025-09-08	10.89 (+0.06)	0.09 (0.0)	3.24 (0.0)	333	38.59	0	0.0	24	2.78	863	81.3	80.5	82.3	80.5
2025-09-05	10.83 (0.0)	0.09 (0.0)	3.24 (0.0)	73	10.34	0	0.0	0	0.0	706	80.5	80.7	80.7	79.4
2025-09-04	10.83 (+0.04)	0.09 (0.0)	3.24 (0.0)	143	15.51	0	0.0	22	2.39	922	79.7	79.5	80.5	79.2
2025-09-03	10.79 (-0.05)	0.09 (0.0)	3.24 (+0.01)	-291	28.45	0	0.0	16	1.56	1023	79.0	79.5	80.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.84 (0.0)	0.09 (0.0)	3.23 (-0.01)	-88	11.81	0	0.0	-34	4.56	745	79.5	81.4	81.5	79.2
2025-09-01	10.84 (-0.15)	0.09 (0.0)	3.24 (0.0)	-861	54.39	-2	0.13	-3	0.19	1583	80.1	82.4	82.5	79.6
2025-08-29	10.99 (+0.03)	0.09 (-0.01)	3.24 (0.0)	175	26.6	-2	0.3	9	1.37	658	82.4	82.8	82.9	81.7
2025-08-28	10.96 (+0.08)	0.1 (0.0)	3.24 (0.0)	399	39.62	-1	0.1	1	0.1	1007	81.8	82.1	82.7	81.5
2025-08-27	10.88 (+0.02)	0.1 (0.0)	3.24 (+0.01)	295	38.46	-1	0.13	13	1.69	767	81.6	81.1	82.0	81.1
2025-08-26	10.86 (0.0)	0.1 (0.0)	3.23 (-0.01)	-31	4.4	-1	0.14	-7	0.99	704	81.1	81.6	81.9	81.1
2025-08-25	10.86 (+0.05)	0.1 (0.0)	3.24 (+0.01)	314	27.09	0	0.0	22	1.9	1159	81.9	81.9	83.3	81.7
2025-08-22	10.81 (+0.03)	0.1 (0.0)	3.23 (0.0)	180	23.35	0	0.0	13	1.69	771	81.8	81.5	81.8	80.5
2025-08-21	10.78 (+0.11)	0.1 (0.0)	3.23 (+0.01)	588	59.7	-2	0.2	40	4.06	985	81.2	80.1	81.9	80.0
2025-08-20	10.67 (-0.12)	0.1 (0.0)	3.22 (+0.02)	-594	45.34	0	0.0	92	7.02	1310	79.3	80.8	81.2	79.0
2025-08-19	10.79 (-0.04)	0.1 (0.0)	3.2 (0.0)	-128	20.09	-2	0.31	17	2.67	637	80.9	81.4	82.0	80.9
2025-08-18	10.83 (+0.09)	0.1 (0.0)	3.2 (0.0)	398	33.53	0	0.0	21	1.77	1187	81.6	80.6	82.5	80.2
2025-08-15	10.74 (-0.03)	0.1 (0.0)	3.2 (+0.01)	-277	25.6	0	0.0	10	0.92	1082	80.8	80.8	81.1	79.9
2025-08-14	10.77 (-0.02)	0.1 (0.0)	3.19 (0.0)	-192	25.07	0	0.0	13	1.7	766	80.8	81.1	81.7	80.8
2025-08-13	10.79 (+0.06)	0.1 (0.0)	3.19 (0.0)	236	20.98	0	0.0	2	0.18	1125	81.0	80.9	82.1	80.4
2025-08-12	10.73 (-0.04)	0.1 (0.0)	3.19 (0.0)	-144	18.9	0	0.0	15	1.97	762	80.3	80.5	81.1	80.2
2025-08-11	10.77 (-0.01)	0.1 (0.0)	3.19 (+0.01)	-126	14.06	-2	0.22	39	4.35	896	80.5	81.0	81.4	79.9
2025-08-08	10.78 (-0.3)	0.1 (0.0)	3.18 (-0.01)	-1554	43.09	-2	0.06	-66	1.83	3606	81.2	83.6	83.6	81.1
2025-08-07	11.08 (-0.02)	0.1 (0.0)	3.19 (0.0)	-158	17.56	0	0.0	25	2.78	900	85.0	86.9	86.9	85.0
2025-08-06	11.1 (0.0)	0.1 (0.0)	3.19 (0.0)	-76	8.74	0	0.0	-1	0.11	870	85.8	87.0	87.2	85.8
2025-08-05	11.1 (+0.06)	0.1 (0.0)	3.19 (0.0)	301	16.5	0	0.0	-16	0.88	1824	86.7	85.7	88.2	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.04 (+0.01)	0.1 (0.0)	3.19 (-0.01)	80	11.64	0	0.0	-45	6.55	687	85.0	84.4	85.6	83.5
2025-08-01	11.03 (+0.06)	0.1 (0.0)	3.2 (+0.01)	295	20.51	-1	0.07	43	2.99	1438	85.4	83.5	87.2	82.3
2025-07-31	10.97 (-0.02)	0.1 (0.0)	3.19 (0.0)	-196	21.49	-1	0.11	-17	1.86	912	84.9	86.0	86.7	84.6
2025-07-30	10.99 (0.0)	0.1 (0.0)	3.19 (0.0)	173	23.51	0	0.0	33	4.48	736	86.3	86.4	86.6	85.1
2025-07-29	10.99 (+0.02)	0.1 (0.0)	3.19 (0.0)	29	2.5	0	0.0	-9	0.78	1160	85.5	85.8	87.7	85.5
2025-07-28	10.97 (+0.09)	0.1 (0.0)	3.19 (0.0)	292	32.44	0	0.0	-5	0.56	900	86.0	86.0	86.7	84.7
2025-07-25	10.88 (-0.03)	0.1 (0.0)	3.19 (-0.01)	-60	8.19	-1	0.14	-19	2.59	733	85.1	85.8	86.3	85.0
2025-07-24	10.91 (-0.03)	0.1 (0.0)	3.2 (+0.01)	-108	13.53	-1	0.13	13	1.63	798	86.1	86.8	87.1	85.2
2025-07-23	10.94 (+0.07)	0.1 (0.0)	3.19 (+0.01)	346	21.0	-1	0.06	42	2.55	1648	86.8	84.6	87.5	84.5
2025-07-22	10.87 (-0.08)	0.1 (0.0)	3.18 (-0.03)	-660	16.74	-2	0.05	-150	3.81	3942	84.2	86.8	89.2	83.5
2025-07-21	10.95 (+0.07)	0.1 (0.0)	3.21 (-0.01)	353	18.11	-1	0.05	-19	0.97	1949	86.6	83.9	87.3	83.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.34 (+0.52)	3.83 (-1.19)	4.17 (+0.47)	2392	3.08	-5792	7.45	2253	2.9	77698	307.5	473.5	478.5	307.5
2026-07-09	23.82 (-0.48)	5.02 (+0.68)	3.7 (-0.32)	-2233	5.43	3295	8.01	-1539	3.74	41157	465.5	590.0	590.0	452.5
2026-07-03	24.3 (+0.83)	4.34 (-0.02)	4.02 (-0.09)	4191	29.13	-47	0.33	-450	3.13	14389	563.0	534.0	611.0	487.0
2026-06-26	23.47 (-0.51)	4.36 (+1.07)	4.11 (-0.72)	-2446	3.57	5185	7.56	-3501	5.1	68587	540.0	616.0	645.0	540.0
2026-06-18	23.98 (-2.88)	3.29 (+1.4)	4.83 (+0.38)	-14211	17.0	6776	8.1	1851	2.21	83609	561.0	445.0	590.0	445.0
2026-06-12	26.86 (+0.71)	1.89 (+0.04)	4.45 (-0.28)	3459	16.4	187	0.89	-1337	6.34	21089	409.0	374.5	482.5	371.5
2026-06-05	26.15 (+1.04)	1.85 (+0.45)	4.73 (+0.2)	5100	20.53	2212	8.9	950	3.82	24841	416.0	408.0	456.0	353.5
2026-05-29	25.11 (+1.67)	1.4 (+0.16)	4.53 (+0.21)	7848	21.95	734	2.05	991	2.77	35751	394.0	306.0	411.5	289.5
2026-05-22	23.44 (+2.08)	1.24 (+0.23)	4.32 (+0.18)	10228	22.16	1130	2.45	874	1.89	46148	292.5	210.0	292.5	206.0
2026-05-15	21.36 (+4.04)	1.01 (+0.86)	4.14 (+0.18)	20048	11.74	4163	2.44	877	0.51	170726	206.0	158.5	222.5	151.5
2026-05-08	17.32 (+3.5)	0.15 (-0.05)	3.96 (+0.13)	17312	13.34	-213	0.16	662	0.51	129760	156.0	134.0	164.5	131.5
2026-04-30	13.82 (-0.45)	0.2 (0.0)	3.83 (+0.02)	-2511	6.67	3	0.01	69	0.18	37660	131.5	130.0	142.0	124.0
2026-04-24	14.27 (-0.13)	0.2 (-0.15)	3.81 (-0.19)	-593	1.23	-19	0.04	-921	1.91	48209	130.0	148.0	152.0	127.0
2026-04-17	14.4 (+3.05)	0.35 (+0.03)	4.0 (+0.31)	15173	14.09	125	0.12	1510	1.4	107711	147.0	135.5	154.0	132.0
2026-04-10	11.35 (+0.03)	0.32 (0.0)	3.69 (+0.1)	872	3.11	18	0.06	474	1.69	27995	128.5	114.5	131.5	113.0
2026-04-02	11.32 (-1.0)	0.32 (+0.01)	3.59 (-0.04)	-4679	20.62	47	0.21	-188	0.83	22688	114.0	124.5	126.0	114.0
2026-03-27	12.32 (-0.5)	0.31 (0.0)	3.63 (-0.08)	-2872	12.16	-4	0.02	-369	1.56	23622	128.0	125.5	131.5	120.5
2026-03-20	12.82 (-1.19)	0.31 (0.0)	3.71 (+0.1)	-6584	8.83	8	0.01	452	0.61	74569	131.5	129.5	146.5	127.5
2026-03-13	14.01 (-1.08)	0.31 (+0.01)	3.61 (-0.02)	-5511	20.2	47	0.17	-95	0.35	27284	129.5	123.0	131.5	121.0
2026-03-06	15.09 (-0.9)	0.3 (+0.03)	3.63 (-0.11)	-3009	6.38	136	0.29	-533	1.13	47141	134.0	144.5	154.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.99 (+4.87)	0.27 (0.0)	3.74 (+0.23)	23692	25.61	-9	0.01	1122	1.21	92520	156.0	131.0	159.5	131.0
2026-02-11	11.12 (-0.21)	0.27 (0.0)	3.51 (-0.02)	-1319	10.36	9	0.07	-117	0.92	12731	123.5	127.0	127.0	121.5
2026-02-06	11.33 (-0.36)	0.27 (-0.11)	3.53 (-0.1)	396	1.21	-530	1.62	-444	1.35	32792	122.0	132.0	133.0	119.0
2026-01-30	11.69 (+0.18)	0.38 (-0.33)	3.63 (-0.17)	-7	0.01	-1605	2.02	-845	1.07	79337	136.5	154.5	155.5	135.0
2026-01-23	11.51 (+0.55)	0.71 (+0.59)	3.8 (+0.08)	2385	1.29	2848	1.54	409	0.22	184974	153.5	134.0	165.5	131.5
2026-01-16	10.96 (+0.39)	0.12 (0.0)	3.72 (+0.01)	2845	2.65	3	0.0	46	0.04	107525	133.5	125.0	141.0	123.5
2026-01-09	10.57 (+1.0)	0.12 (0.0)	3.71 (-0.08)	6333	8.03	-1	0.0	-407	0.52	78865	124.0	126.5	134.0	120.0
2026-01-02	9.57 (+0.59)	0.12 (0.0)	3.79 (+0.16)	2328	8.42	1	0.0	775	2.8	27662	124.5	117.5	126.0	112.5
2025-12-26	8.98 (+0.04)	0.12 (0.0)	3.63 (-0.01)	815	6.79	-1	0.01	-19	0.16	12003	116.5	116.0	119.5	115.0
2025-12-19	8.94 (-0.29)	0.12 (0.0)	3.64 (-0.05)	-3006	13.81	11	0.05	-236	1.08	21773	115.0	117.5	119.0	111.0
2025-12-12	9.23 (-0.44)	0.12 (0.0)	3.69 (+0.14)	-2339	3.86	-1	0.0	659	1.09	60610	120.0	120.0	129.5	118.0
2025-12-05	9.67 (-0.21)	0.12 (-0.25)	3.55 (+0.04)	-256	0.95	-1180	4.38	197	0.73	26938	120.0	119.5	121.0	113.0
2025-11-28	9.88 (+0.03)	0.37 (-0.29)	3.51 (+0.04)	226	0.64	-1443	4.06	164	0.46	35527	119.5	120.0	124.0	115.0
2025-11-21	9.85 (-0.8)	0.66 (+0.06)	3.47 (-0.11)	-1969	1.86	296	0.28	-501	0.47	106014	118.5	126.5	128.0	114.5
2025-11-14	10.65 (-0.7)	0.6 (0.0)	3.58 (+0.05)	-5488	3.75	0	0.0	207	0.14	146359	124.5	117.5	134.5	111.5
2025-11-07	11.35 (-0.14)	0.6 (-0.34)	3.53 (-0.02)	-560	0.96	-1660	2.86	-80	0.14	58103	117.5	126.0	128.0	113.0
2025-10-31	11.49 (+0.25)	0.94 (-0.06)	3.55 (-0.06)	3969	2.32	-297	0.17	-289	0.17	170763	124.0	134.5	144.5	123.5
2025-10-23	11.24 (+0.84)	1.0 (+0.9)	3.61 (+0.2)	3517	1.79	4302	2.18	961	0.49	197003	123.0	106.0	126.5	104.5
2025-10-17	10.4 (+0.44)	0.1 (0.0)	3.41 (-0.04)	1698	3.16	3	0.01	-171	0.32	53662	103.5	99.0	105.0	94.1
2025-10-09	9.96 (+0.57)	0.1 (0.0)	3.45 (+0.05)	3163	10.07	5	0.02	232	0.74	31401	103.5	101.0	106.0	100.5
2025-10-03	9.39 (-0.95)	0.1 (0.0)	3.4 (+0.01)	-7196	9.58	10	0.01	55	0.07	75121	102.5	104.0	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.34 (-0.55)	0.1 (+0.01)	3.39 (+0.13)	-4654	2.46	7	0.0	618	0.33	188925	105.5	100.0	110.5	95.9
2025-09-19	10.89 (-0.3)	0.09 (0.0)	3.26 (-0.02)	-1856	8.73	-2	0.01	-79	0.37	21263	95.7	83.1	95.7	81.6
2025-09-12	11.19 (+0.36)	0.09 (0.0)	3.28 (+0.04)	1855	19.37	-1	0.01	179	1.87	9576	84.1	80.5	85.5	80.0
2025-09-05	10.83 (-0.16)	0.09 (0.0)	3.24 (0.0)	-1024	20.56	-2	0.04	1	0.02	4980	80.5	82.4	82.5	79.0
2025-08-29	10.99 (+0.18)	0.09 (-0.01)	3.24 (+0.01)	1152	26.81	-5	0.12	38	0.88	4297	82.4	81.9	83.3	81.1
2025-08-22	10.81 (+0.07)	0.1 (0.0)	3.23 (+0.03)	444	9.08	-4	0.08	183	3.74	4892	81.8	80.6	82.5	79.0
2025-08-15	10.74 (-0.04)	0.1 (0.0)	3.2 (+0.02)	-503	10.85	-2	0.04	79	1.7	4634	80.8	81.0	82.1	79.9
2025-08-08	10.78 (-0.25)	0.1 (0.0)	3.18 (-0.02)	-1407	17.83	-2	0.03	-103	1.31	7889	81.2	84.4	88.2	81.1
2025-08-01	11.03 (+0.15)	0.1 (0.0)	3.2 (+0.01)	593	11.52	-2	0.04	45	0.87	5147	85.4	86.0	87.7	82.3
2025-07-25	10.88 (0.0)	0.1 (0.0)	3.19 (-0.03)	-129	1.42	-6	0.07	-133	1.47	9073	85.1	83.9	89.2	83.5
2025-07-18	10.88 (+0.22)	0.1 (0.0)	3.22 (0.0)	1240	21.96	-3	0.05	12	0.21	5647	83.9	79.8	84.7	78.4
2025-07-11	10.66 (+0.13)	0.1 (-0.02)	3.22 (+0.03)	133	3.9	-87	2.55	145	4.25	3408	79.6	82.0	82.2	77.9
2025-07-04	10.53 (+0.19)	0.12 (0.0)	3.19 (+0.02)	875	25.42	0	0.0	64	1.86	3442	81.6	82.3	84.6	80.7
2025-06-27	10.34 (-0.32)	0.12 (0.0)	3.17 (-0.02)	1199	27.93	-24	0.56	-54	1.26	4293	82.3	77.1	84.0	76.3
2025-06-20	10.66 (-0.2)	0.12 (-0.01)	3.19 (+0.03)	-1073	12.04	-11	0.12	125	1.4	8911	78.6	80.0	85.7	78.6
2025-06-13	10.86 (-0.06)	0.13 (0.0)	3.16 (0.0)	509	16.63	-3	0.1	-10	0.33	3060	80.7	82.2	83.0	80.1
2025-06-06	10.92 (+0.05)	0.13 (0.0)	3.16 (-0.01)	331	9.7	0	0.0	-37	1.08	3412	81.2	80.7	81.3	78.1
2025-05-29	10.87 (+0.09)	0.13 (0.0)	3.17 (-0.04)	319	13.46	-1	0.04	-213	8.99	2370	81.8	81.3	83.3	80.7
2025-05-23	10.78 (+0.03)	0.13 (0.0)	3.21 (-0.03)	205	7.04	-8	0.27	-126	4.33	2911	81.9	83.5	83.8	81.6
2025-05-16	10.75 (+0.17)	0.13 (0.0)	3.24 (-0.02)	852	23.46	0	0.0	-127	3.5	3632	84.3	82.3	85.0	82.3
2025-05-09	10.58 (-0.08)	0.13 (0.0)	3.26 (-0.04)	-292	2.97	7	0.07	-168	1.71	9838	82.3	79.3	85.4	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.66 (+0.11)	0.13 (0.0)	3.3 (0.0)	506	17.44	2	0.07	4	0.14	2902	79.3	78.0	80.1	77.6
2025-04-25	10.55 (-0.02)	0.13 (+0.09)	3.3 (-0.01)	265	8.26	5	0.16	-71	2.21	3210	77.5	77.5	78.8	73.6
2025-04-18	10.57 (-0.05)	0.04 (0.0)	3.31 (-0.02)	-239	4.13	-4	0.07	-81	1.4	5789	76.9	75.8	80.3	75.2
2025-04-11	10.62 (+0.11)	0.04 (0.0)	3.33 (-0.02)	502	5.54	3	0.03	-108	1.19	9065	74.0	82.0	82.0	66.5
2025-04-02	10.51 (-0.06)	0.04 (0.0)	3.35 (+0.01)	-437	9.03	6	0.12	71	1.47	4839	91.1	88.6	91.9	86.1
2025-03-28	10.57 (-0.02)	0.04 (0.0)	3.34 (+0.01)	-112	3.74	7	0.23	16	0.53	2995	92.1	97.7	98.3	91.9
2025-03-21	10.59 (+0.27)	0.04 (0.0)	3.33 (-0.02)	1388	33.09	3	0.07	-87	2.07	4195	97.7	95.5	97.7	95.3
2025-03-14	10.32 (+0.19)	0.04 (0.0)	3.35 (-0.03)	967	21.47	7	0.16	-154	3.42	4504	95.2	94.9	96.5	90.6
2025-03-07	10.13 (+0.02)	0.04 (+0.01)	3.38 (0.0)	78	2.47	24	0.76	0	0.0	3163	94.9	94.8	96.8	92.6
2025-02-27	10.11 (-0.04)	0.03 (0.0)	3.38 (-0.03)	-381	11.35	6	0.18	-121	3.6	3357	95.9	98.5	99.5	95.4
2025-02-21	10.15 (+0.06)	0.03 (0.0)	3.41 (-0.03)	353	5.85	-4	0.07	-138	2.29	6037	98.8	97.5	99.0	96.5
2025-02-14	10.09 (+0.15)	0.03 (0.0)	3.44 (-0.01)	854	14.08	4	0.07	-56	0.92	6064	97.0	95.6	97.7	94.2
2025-02-07	9.94 (-0.07)	0.03 (-0.03)	3.45 (+0.03)	-277	2.72	-124	1.22	116	1.14	10202	95.8	91.1	97.9	89.8
2025-01-22	10.01 (+0.02)	0.06 (0.0)	3.42 (-0.01)	291	13.03	0	0.0	-13	0.58	2234	92.9	93.5	93.8	92.3
2025-01-17	9.99 (+0.15)	0.06 (-0.02)	3.43 (+0.08)	588	4.97	-92	0.78	369	3.12	11836	94.0	88.6	94.6	85.7
2025-01-10	9.84 (-0.14)	0.08 (0.0)	3.35 (-0.02)	-924	15.75	-5	0.09	-84	1.43	5868	89.7	93.8	96.0	89.6
2025-01-03	9.98 (+0.01)	0.08 (-0.04)	3.37 (-0.01)	-110	2.28	-227	4.71	-77	1.6	4819	93.0	94.2	95.4	91.3
2024-12-27	9.97 (+0.13)	0.12 (0.0)	3.38 (+0.01)	888	21.55	-1	0.02	59	1.43	4121	94.1	92.2	95.7	92.2
2024-12-20	9.84 (-0.18)	0.12 (-0.04)	3.37 (0.0)	-1149	16.79	-194	2.83	21	0.31	6844	91.0	93.2	94.3	90.9
2024-12-13	10.02 (-0.27)	0.16 (0.0)	3.37 (-0.01)	-1767	24.86	-2	0.03	-77	1.08	7109	93.0	99.2	100.5	92.4
2024-12-06	10.29 (-0.09)	0.16 (0.0)	3.38 (-0.01)	-515	3.12	1	0.01	-25	0.15	16481	99.2	95.1	106.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.38 (-0.08)	0.16 (0.0)	3.39 (-0.03)	-909	13.79	-1	0.02	-180	2.73	6592	94.2	97.6	99.2	91.5
2024-11-22	10.46 (+0.05)	0.16 (-0.01)	3.42 (+0.02)	317	4.9	-9	0.14	113	1.75	6465	96.5	95.9	97.7	93.5
2024-11-15	10.41 (-0.35)	0.17 (0.0)	3.4 (-0.04)	-2052	23.52	0	0.0	-187	2.14	8726	95.9	101.0	101.5	95.5
2024-11-08	10.76 (+0.11)	0.17 (0.0)	3.44 (+0.01)	661	10.43	2	0.03	34	0.54	6335	102.5	101.5	105.5	99.8
2024-11-01	10.65 (-0.15)	0.17 (0.0)	3.43 (-0.03)	-1005	17.38	1	0.02	-142	2.46	5781	102.0	105.5	106.0	98.4
2024-10-25	10.8 (+0.04)	0.17 (+0.01)	3.46 (-0.01)	526	12.85	8	0.2	-23	0.56	4092	106.0	105.5	107.5	104.5
2024-10-18	10.76 (-0.2)	0.16 (0.0)	3.47 (+0.01)	85	1.56	2	0.04	37	0.68	5432	105.0	104.5	108.0	103.5
2024-10-11	10.96 (-0.11)	0.16 (0.0)	3.46 (0.0)	-429	13.07	1	0.03	-7	0.21	3282	104.0	107.0	107.5	104.0
2024-10-04	11.07 (0.0)	0.16 (0.0)	3.46 (-0.03)	9	0.38	1	0.04	-164	6.86	2389	105.5	109.5	110.0	105.0
2024-09-27	11.07 (-0.04)	0.16 (0.0)	3.49 (+0.05)	-451	4.01	3	0.03	295	2.63	11233	109.5	105.0	113.0	104.5
2024-09-20	11.11 (-0.02)	0.16 (0.0)	3.44 (+0.04)	135	3.17	-5	0.12	161	3.79	4253	104.0	102.5	105.5	100.5
2024-09-13	11.13 (+0.01)	0.16 (0.0)	3.4 (+0.01)	-472	6.44	7	0.1	41	0.56	7324	102.5	98.7	104.5	97.5
2024-09-06	11.12 (-0.32)	0.16 (0.0)	3.39 (-0.03)	-2156	31.73	6	0.09	-133	1.96	6794	101.0	110.5	110.5	100.0
2024-08-30	11.44 (+0.1)	0.16 (0.0)	3.42 (-0.01)	740	13.99	3	0.06	-26	0.49	5289	110.5	108.5	111.0	107.5
2024-08-23	11.34 (-0.02)	0.16 (0.0)	3.43 (-0.06)	-173	2.65	-1	0.02	-339	5.19	6530	107.5	109.5	110.5	105.0
2024-08-16	11.36 (+0.08)	0.16 (0.0)	3.49 (+0.01)	862	9.9	4	0.05	82	0.94	8711	109.0	106.0	111.0	106.0
2024-08-09	11.28 (-0.16)	0.16 (+0.01)	3.48 (-0.08)	-1635	9.88	23	0.14	-422	2.55	16555	104.5	108.5	108.5	95.1
2024-08-02	11.44 (-0.19)	0.15 (-0.03)	3.56 (-0.13)	-962	7.43	-134	1.03	-592	4.57	12954	113.0	115.5	117.0	109.0
2024-07-26	11.63 (-0.15)	0.18 (0.0)	3.69 (-0.13)	-922	11.03	16	0.19	-627	7.5	8361	114.5	120.0	121.0	109.5
2024-07-19	11.78 (-0.61)	0.18 (+0.01)	3.82 (-0.13)	-3779	9.33	21	0.05	-662	1.63	40494	120.0	125.0	132.5	120.0
2024-07-12	12.39 (+0.85)	0.17 (0.0)	3.95 (+0.18)	3083	9.73	27	0.09	887	2.8	31695	123.5	122.5	130.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.54 (+0.15)	0.17 (0.0)	3.77 (+0.06)	1992	14.45	8	0.06	298	2.16	13781	121.5	118.5	122.0	115.0
2024-06-28	11.39 (-0.15)	0.17 (0.0)	3.71 (-0.06)	-419	2.34	9	0.05	-296	1.65	17888	118.0	121.5	123.5	116.0
2024-06-21	11.54 (-0.2)	0.17 (+0.01)	3.77 (+0.13)	-832	3.16	13	0.05	647	2.46	26316	121.0	117.5	123.0	116.0
2024-06-14	11.74 (+0.44)	0.16 (0.0)	3.64 (+0.06)	2494	12.51	18	0.09	263	1.32	19942	118.0	113.5	121.0	109.5
2024-06-07	11.3 (-0.33)	0.16 (0.0)	3.58 (-0.01)	-1363	11.93	3	0.03	-26	0.23	11426	113.5	116.5	117.0	109.5
2024-05-31	11.63 (+0.35)	0.16 (0.0)	3.59 (+0.04)	2322	13.7	2	0.01	199	1.17	16955	114.5	112.5	119.0	112.0
2024-05-24	11.28 (-0.1)	0.16 (-0.23)	3.55 (-0.06)	-131	1.12	-1116	9.54	-332	2.84	11704	111.0	113.5	113.5	108.0
2024-05-17	11.38 (-0.14)	0.39 (-0.01)	3.61 (-0.01)	-449	4.89	-57	0.62	-2	0.02	9175	112.0	114.0	116.0	111.0
2024-05-10	11.52 (-0.01)	0.4 (0.0)	3.62 (-0.06)	376	3.14	0	0.0	-294	2.46	11960	113.0	118.5	119.0	112.0
2024-05-03	11.53 (+0.78)	0.4 (+0.01)	3.68 (+0.16)	4318	15.09	57	0.2	775	2.71	28622	117.0	108.5	121.0	108.5
2024-04-26	10.75 (+0.22)	0.39 (+0.06)	3.52 (0.0)	127	1.13	119	1.05	-32	0.28	11288	107.0	104.5	110.5	104.0
2024-04-19	10.53 (-0.39)	0.33 (+0.09)	3.52 (-0.23)	-1959	11.85	405	2.45	-1096	6.63	16531	104.0	113.0	114.0	102.5
2024-04-12	10.92 (-0.42)	0.24 (0.0)	3.75 (-0.14)	-1817	11.84	24	0.16	-673	4.38	15352	114.5	121.5	123.0	113.5
2024-04-03	11.34 (+0.44)	0.24 (+0.09)	3.89 (+0.31)	1596	3.23	442	0.9	1479	3.0	49363	119.0	113.5	126.0	113.0
2024-03-29	10.9 (-0.21)	0.15 (+0.15)	3.58 (+0.01)	-1172	4.1	697	2.44	80	0.28	28602	113.0	110.5	117.5	107.5
2024-03-22	11.11 (-0.31)	0.0 (-0.01)	3.57 (+0.02)	-1507	12.89	-4	0.03	74	0.63	11689	109.5	107.5	111.0	106.5
2024-03-15	11.42 (-0.26)	0.01 (+0.01)	3.55 (0.0)	-1157	9.43	22	0.18	-8	0.07	12267	106.5	102.0	108.5	102.0
2024-03-08	11.68 (-0.22)	0.0 (0.0)	3.55 (-0.05)	-2047	14.62	7	0.05	-206	1.47	14000	102.5	112.5	112.5	102.0
2024-03-01	11.9 (-0.46)	0.0 (0.0)	3.6 (+0.04)	-3063	19.08	-2	0.01	184	1.15	16056	110.5	110.5	114.5	108.5
2024-02-23	12.36 (-0.21)	0.0 (0.0)	3.56 (0.0)	-1696	11.45	-4	0.03	-24	0.16	14816	111.5	112.5	115.0	111.5
2024-02-16	12.57 (-0.18)	0.0 (0.0)	3.56 (+0.03)	-1028	13.9	-55	0.74	171	2.31	7396	112.5	110.0	112.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.75 (-0.14)	0.0 (0.0)	3.53 (-0.01)	-906	44.0	4	0.19	-57	2.77	2059	108.0	109.5	109.5	107.5
2024-02-02	12.89 (-0.19)	0.0 (0.0)	3.54 (-0.01)	-780	11.01	-25	0.35	-54	0.76	7086	109.0	108.0	111.0	107.0
2024-01-26	13.08 (-0.33)	0.0 (-0.14)	3.55 (+0.02)	-1166	13.09	1	0.01	95	1.07	8905	108.0	108.5	111.0	107.0
2024-01-19	13.41 (-0.42)	0.14 (-0.53)	3.53 (+0.04)	-2944	11.58	-2595	10.21	216	0.85	25427	107.5	110.5	116.0	105.5
2024-01-12	13.83 (-0.1)	0.67 (-0.17)	3.49 (-0.15)	-425	3.83	-798	7.19	-731	6.59	11096	110.0	116.5	117.5	109.0
2024-01-05	13.93 (-0.28)	0.84 (-0.06)	3.64 (-0.08)	-1371	12.28	-295	2.64	-419	3.75	11165	116.0	125.0	125.5	115.5
2023-12-29	14.21 (-0.32)	0.9 (-0.11)	3.72 (-0.09)	-1464	10.42	-543	3.87	-399	2.84	14049	123.0	123.0	125.5	121.0
2023-12-22	14.53 (-0.32)	1.01 (-0.25)	3.81 (-0.23)	250	1.18	-1197	5.67	-1141	5.41	21104	122.0	130.5	131.5	121.5
2023-12-15	14.85 (-0.73)	1.26 (+0.14)	4.04 (+0.06)	-5170	13.06	648	1.64	284	0.72	39574	130.5	135.0	139.5	130.5
2023-12-08	15.58 (-0.52)	1.12 (-0.15)	3.98 (+0.08)	-1038	2.73	-735	1.93	411	1.08	38020	132.5	141.5	143.5	129.5
2023-12-01	16.1 (+0.31)	1.27 (+0.32)	3.9 (+0.24)	346	0.41	1597	1.9	1141	1.36	84201	140.0	124.0	143.5	119.5
2023-11-24	15.79 (-1.08)	0.95 (+0.17)	3.66 (+0.12)	-6211	16.35	823	2.17	577	1.52	37981	124.0	118.0	129.0	115.5
2023-11-17	16.87 (-0.14)	0.78 (-0.16)	3.54 (+0.04)	-406	2.09	-810	4.17	230	1.18	19445	119.5	123.5	123.5	116.0
2023-11-10	17.01 (+0.07)	0.94 (+0.04)	3.5 (-0.04)	793	2.47	206	0.64	-199	0.62	32106	121.5	123.5	127.5	119.5
2023-11-03	16.94 (+1.33)	0.9 (+0.76)	3.54 (+0.08)	6393	9.82	3690	5.67	386	0.59	65120	122.0	102.5	125.0	102.5
2023-10-27	15.61 (0.0)	0.14 (0.0)	3.46 (-0.02)	-56	0.55	59	0.58	-120	1.17	10235	103.0	105.5	110.0	102.5
2023-10-20	15.61 (+0.17)	0.14 (+0.01)	3.48 (+0.01)	1204	10.85	4	0.04	49	0.44	11097	106.5	107.0	109.5	103.0
2023-10-13	15.44 (+0.51)	0.13 (0.0)	3.47 (+0.06)	2399	20.08	12	0.1	297	2.49	11949	108.0	101.5	108.5	100.0
2023-10-06	14.93 (-0.15)	0.13 (0.0)	3.41 (-0.02)	-927	15.38	3	0.05	-102	1.69	6028	99.9	103.5	104.5	98.8
2023-09-28	15.08 (0.0)	0.13 (0.0)	3.43 (-0.04)	253	6.11	1	0.02	-202	4.88	4141	102.5	103.5	104.0	100.0
2023-09-22	15.08 (-0.07)	0.13 (0.0)	3.47 (-0.04)	-618	2.52	4	0.02	-156	0.64	24495	103.5	108.0	111.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.15 (-0.47)	0.13 (0.0)	3.51 (+0.06)	-583	3.99	12	0.08	265	1.82	14600	108.0	106.5	109.0	103.5
2023-09-08	15.62 (-0.04)	0.13 (0.0)	3.45 (-0.02)	-334	0.61	1	0.0	-94	0.17	54452	106.0	110.0	113.0	104.0
2023-09-01	15.66 (+1.37)	0.13 (0.0)	3.47 (+0.11)	6708	18.9	0	0.0	560	1.58	35501	108.0	95.7	108.0	94.6
2023-08-25	14.29 (+0.36)	0.13 (0.0)	3.36 (0.0)	2341	33.73	0	0.0	-25	0.36	6941	95.0	94.9	97.3	94.3
2023-08-18	13.93 (+0.62)	0.13 (0.0)	3.36 (0.0)	2162	23.45	8	0.09	-8	0.09	9219	94.5	91.5	96.8	89.3
2023-08-11	13.31 (0.0)	0.13 (0.0)	3.36 (-0.03)	-2051	24.98	6	0.07	-137	1.67	8211	91.5	93.0	93.9	90.0
2023-08-04	13.31 (-0.58)	0.13 (0.0)	3.39 (-0.02)	-1831	17.74	-2	0.02	-74	0.72	10324	93.0	96.4	97.8	92.2
2023-07-28	13.89 (+0.03)	0.13 (-0.1)	3.41 (-0.01)	192	1.58	-524	4.3	-90	0.74	12180	95.7	97.1	97.1	93.1
2023-07-21	13.86 (+0.12)	0.23 (+0.05)	3.42 (-0.02)	635	3.55	243	1.36	-66	0.37	17864	97.3	98.5	102.5	96.2
2023-07-14	13.74 (-0.06)	0.18 (0.0)	3.44 (0.0)	2467	26.16	12	0.13	-9	0.1	9432	97.9	95.0	98.9	94.2
2023-07-07	13.8 (-0.19)	0.18 (+0.11)	3.44 (-0.02)	273	3.89	27	0.38	-124	1.77	7020	94.7	95.9	98.2	93.3
2023-06-30	13.99 (+0.19)	0.07 (0.0)	3.46 (+0.02)	113	0.91	1	0.01	133	1.07	12454	95.4	94.3	98.5	93.3
2023-06-21	13.8 (-0.26)	0.07 (0.0)	3.44 (0.0)	-1706	31.26	-17	0.31	-7	0.13	5457	94.9	95.9	97.0	94.6
2023-06-16	14.06 (-0.67)	0.07 (-0.11)	3.44 (-0.02)	-2098	16.46	-495	3.88	-83	0.65	12746	95.8	95.7	97.4	94.0
2023-06-09	14.73 (-1.5)	0.18 (0.0)	3.46 (-0.07)	-7798	33.57	0	0.0	-374	1.61	23226	96.1	106.5	106.5	95.0
2023-06-02	16.23 (+0.68)	0.18 (+0.01)	3.53 (+0.09)	2768	16.47	11	0.07	430	2.56	16811	105.5	101.5	106.0	99.8
2023-05-26	15.55 (+0.14)	0.17 (0.0)	3.44 (+0.01)	579	5.55	5	0.05	57	0.55	10426	100.5	99.0	101.0	98.6
2023-05-19	15.41 (+0.3)	0.17 (0.0)	3.43 (+0.11)	1236	8.09	1	0.01	544	3.56	15274	98.6	95.2	102.0	93.8
2023-05-12	15.11 (-0.61)	0.17 (0.0)	3.32 (-0.04)	-3313	14.72	2	0.01	-176	0.78	22503	95.7	102.5	104.0	94.7
2023-05-05	15.72 (+0.61)	0.17 (0.0)	3.36 (+0.05)	2586	15.73	1	0.01	228	1.39	16436	102.0	95.7	102.5	93.6
2023-04-28	15.11 (-0.2)	0.17 (0.0)	3.31 (-0.01)	-1817	12.36	7	0.05	-40	0.27	14705	95.4	96.7	98.9	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.31 (-0.56)	0.17 (-0.01)	3.32 (-0.2)	-2454	10.81	-27	0.12	-1004	4.42	22708	97.1	111.5	111.5	97.0
2023-04-14	15.87 (+0.55)	0.18 (0.0)	3.52 (+0.26)	3154	5.78	-1	0.0	1262	2.31	54595	110.5	96.2	113.5	96.2
2023-04-07	15.32 (-0.23)	0.18 (0.0)	3.26 (0.0)	-1276	44.31	1	0.03	19	0.66	2880	94.7	96.7	96.7	93.5
2023-03-31	15.55 (-0.02)	0.18 (-0.1)	3.26 (-0.01)	-222	2.74	-1	0.01	-57	0.7	8111	96.7	98.0	99.0	93.3
2023-03-24	15.57 (+0.27)	0.28 (+0.01)	3.27 (0.0)	1414	19.52	60	0.83	17	0.23	7244	98.0	93.2	98.4	93.2
2023-03-17	15.3 (-0.23)	0.27 (-0.08)	3.27 (-0.07)	-1103	10.71	-384	3.73	-354	3.44	10296	92.9	94.5	95.5	91.7
2023-03-10	15.53 (+0.14)	0.35 (0.0)	3.34 (-0.03)	950	5.86	6	0.04	-135	0.83	16212	95.3	98.8	103.0	94.5
2023-03-03	15.39 (-0.18)	0.35 (0.0)	3.37 (-0.03)	-1103	10.54	0	0.0	-170	1.62	10464	97.6	99.6	99.7	95.8
2023-02-24	15.57 (+0.05)	0.35 (+0.1)	3.4 (-0.05)	459	2.72	479	2.84	-242	1.43	16887	100.5	101.5	102.5	98.1
2023-02-17	15.52 (+0.16)	0.25 (-0.09)	3.45 (+0.2)	-550	1.87	-453	1.54	1015	3.44	29478	101.0	92.6	102.5	91.6
2023-02-10	15.36 (-0.54)	0.34 (-0.1)	3.25 (-0.04)	-2404	14.54	-450	2.72	-224	1.35	16535	93.0	99.3	101.0	93.0
2023-02-03	15.9 (+0.65)	0.44 (+0.1)	3.29 (+0.12)	3558	9.29	453	1.18	620	1.62	38280	100.0	86.5	104.5	85.6
2023-01-17	15.25 (-0.06)	0.34 (0.0)	3.17 (+0.01)	196	10.76	10	0.55	43	2.36	1821	84.0	84.9	85.8	83.2
2023-01-13	15.31 (+0.33)	0.34 (+0.2)	3.16 (+0.01)	2004	24.05	967	11.61	8	0.1	8331	84.1	83.7	86.9	83.5
2023-01-06	14.98 (+0.19)	0.14 (0.0)	3.15 (+0.02)	1204	27.2	1	0.02	133	3.0	4427	82.4	78.8	82.7	78.2
2022-12-30	14.79 (0.0)	0.14 (-0.01)	3.13 (0.0)	170	5.1	2	0.06	-19	0.57	3333	79.0	79.3	80.7	77.4
2022-12-23	14.79 (+0.18)	0.15 (-0.5)	3.13 (-0.04)	1296	14.88	-2450	28.14	-173	1.99	8708	78.7	80.7	81.5	77.2
2022-12-16	14.61 (-0.12)	0.65 (-0.15)	3.17 (+0.03)	-639	6.81	-741	7.9	108	1.15	9385	81.0	81.3	84.7	80.5
2022-12-09	14.73 (-0.69)	0.8 (0.0)	3.14 (-0.05)	-2673	25.76	-9	0.09	-231	2.23	10376	82.1	89.3	90.6	81.6
2022-12-02	15.42 (0.0)	0.8 (-0.02)	3.19 (-0.01)	264	3.66	-59	0.82	-50	0.69	7212	88.4	84.4	89.6	83.0
2022-11-25	15.42 (0.0)	0.82 (-0.01)	3.2 (-0.01)	124	2.56	-51	1.05	-15	0.31	4843	85.2	86.1	87.3	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.42 (+0.1)	0.83 (-0.01)	3.21 (0.0)	1240	14.69	-46	0.55	-39	0.46	8440	86.9	86.3	88.8	85.3
2022-11-11	15.32 (+0.36)	0.84 (0.0)	3.21 (-0.1)	1492	10.13	1	0.01	-443	3.01	14733	85.6	82.0	89.7	80.2
2022-11-04	14.96 (+0.52)	0.84 (0.0)	3.31 (+0.06)	2659	14.94	0	0.0	280	1.57	17796	81.7	74.2	81.7	73.6
2022-10-28	14.44 (+0.02)	0.84 (+0.01)	3.25 (+0.06)	13	0.13	5	0.05	278	2.85	9767	73.1	75.8	79.3	73.0
2022-10-21	14.42 (+0.15)	0.83 (0.0)	3.19 (-0.02)	831	7.85	5	0.05	-91	0.86	10587	73.5	74.2	79.9	72.8
2022-10-14	14.27 (+0.18)	0.83 (+0.01)	3.21 (+0.02)	379	5.34	49	0.69	88	1.24	7091	75.3	76.5	76.6	71.6
2022-10-07	14.09 (+0.3)	0.82 (+0.01)	3.19 (0.0)	1349	17.7	27	0.35	13	0.17	7622	78.4	73.1	79.5	72.4
2022-09-30	13.79 (+0.26)	0.81 (+0.01)	3.19 (+0.02)	-869	7.63	57	0.5	69	0.61	11383	74.5	82.8	82.8	71.8
2022-09-23	13.53 (-0.36)	0.8 (+0.01)	3.17 (-0.07)	-2182	28.79	56	0.74	-342	4.51	7578	83.4	88.2	88.4	83.1
2022-09-16	13.89 (+0.19)	0.79 (-0.01)	3.24 (0.0)	1042	9.24	-44	0.39	33	0.29	11276	88.4	88.5	93.8	88.4
2022-09-08	13.7 (-0.13)	0.8 (+0.01)	3.24 (-0.03)	-1025	15.33	40	0.6	-165	2.47	6688	87.4	89.9	89.9	84.1
2022-09-02	13.83 (-0.37)	0.79 (+0.01)	3.27 (-0.02)	-1800	24.94	51	0.71	-69	0.96	7216	89.9	92.0	93.2	89.8
2022-08-26	14.2 (-0.04)	0.78 (+0.04)	3.29 (+0.09)	-234	5.24	199	4.46	429	9.61	4464	95.0	94.0	95.3	91.5
2022-08-19	14.24 (+0.16)	0.74 (+0.03)	3.2 (-0.12)	164	2.08	157	1.99	-607	7.68	7903	94.8	93.9	95.4	91.4
2022-08-12	14.08 (+0.13)	0.71 (0.0)	3.32 (+0.04)	-75	0.96	2	0.03	199	2.56	7776	93.5	95.2	95.9	89.3
2022-08-05	13.95 (-0.53)	0.71 (+0.03)	3.28 (+0.01)	-841	13.41	149	2.38	52	0.83	6271	96.2	100.5	100.5	93.0
2022-07-29	14.48 (-0.16)	0.68 (+0.01)	3.27 (+0.02)	388	7.45	43	0.83	74	1.42	5211	101.5	101.0	103.0	99.2
2022-07-22	14.64 (-0.25)	0.67 (+0.57)	3.25 (-0.06)	-1011	7.71	2741	20.9	-285	2.17	13112	102.0	97.1	104.0	96.5
2022-07-15	14.89 (+0.03)	0.1 (0.0)	3.31 (+0.06)	895	9.97	-3	0.03	322	3.59	8973	96.3	93.8	97.3	90.0
2022-07-08	14.86 (+0.39)	0.1 (0.0)	3.25 (+0.08)	2072	14.26	2	0.01	371	2.55	14527	94.5	83.8	97.5	83.6
2022-07-01	14.47 (+0.26)	0.1 (-0.01)	3.17 (+0.07)	1860	15.94	-3	0.03	332	2.85	11669	82.7	96.1	98.3	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.21 (+0.05)	0.11 (0.0)	3.1 (+0.03)	120	1.01	-4	0.03	167	1.4	11911	95.0	100.5	101.0	92.6
2022-06-17	14.16 (-0.02)	0.11 (-0.02)	3.07 (+0.05)	-1663	14.11	-91	0.77	222	1.88	11783	100.5	110.5	111.0	99.7
2022-06-10	14.18 (-0.12)	0.13 (0.0)	3.02 (0.0)	-926	13.63	0	0.0	1	0.01	6795	113.5	118.5	121.0	113.0
2022-06-02	14.3 (-0.38)	0.13 (0.0)	3.02 (0.0)	-1447	15.65	-8	0.09	27	0.29	9246	118.0	119.0	120.0	115.0
2022-05-27	14.68 (+0.18)	0.13 (0.0)	3.02 (+0.04)	1123	15.25	1	0.01	161	2.19	7365	116.0	112.5	116.5	108.0
2022-05-20	14.5 (+0.13)	0.13 (+0.01)	2.98 (+0.01)	834	8.06	12	0.12	74	0.72	10344	111.5	107.5	115.5	106.0
2022-05-13	14.37 (+0.52)	0.12 (-0.01)	2.97 (+0.06)	4684	27.25	-28	0.16	315	1.83	17192	106.5	111.0	112.0	104.0
2022-05-06	13.85 (+0.02)	0.13 (0.0)	2.91 (-0.02)	462	4.32	0	0.0	-146	1.37	10689	113.0	122.5	124.0	112.5
2022-04-29	13.83 (+0.11)	0.13 (0.0)	2.93 (-0.05)	839	8.23	11	0.11	-209	2.05	10199	122.5	125.5	126.0	116.0
2022-04-22	13.72 (+0.43)	0.13 (-0.37)	2.98 (+0.01)	1404	14.7	-1804	18.88	14	0.15	9553	129.0	128.0	132.0	127.0
2022-04-15	13.29 (-0.07)	0.5 (+0.01)	2.97 (-0.07)	-449	5.11	65	0.74	-332	3.78	8784	129.0	136.0	136.0	126.5
2022-04-08	13.36 (-0.33)	0.49 (+0.02)	3.04 (-0.04)	-1539	36.73	80	1.91	-207	4.94	4190	136.0	140.0	140.0	135.5
2022-04-01	13.69 (+0.04)	0.47 (+0.02)	3.08 (+0.04)	320	6.07	0	0.0	221	4.19	5272	141.0	139.5	145.0	138.0
2022-03-25	13.65 (-0.2)	0.45 (0.0)	3.04 (+0.01)	94	1.47	15	0.23	59	0.92	6399	141.0	145.0	147.5	141.0
2022-03-18	13.85 (+0.34)	0.45 (+0.02)	3.03 (-0.03)	1356	12.09	76	0.68	-152	1.36	11212	144.0	141.5	144.5	135.5
2022-03-11	13.51 (-0.39)	0.43 (+0.03)	3.06 (+0.03)	-2075	18.33	134	1.18	133	1.17	11320	141.5	146.5	147.0	138.0
2022-03-04	13.9 (-0.17)	0.4 (0.0)	3.03 (+0.03)	-821	12.82	19	0.3	139	2.17	6402	148.0	149.0	153.0	147.0
2022-02-25	14.07 (-0.52)	0.4 (0.0)	3.0 (-0.08)	-2928	23.37	17	0.14	-390	3.11	12530	146.0	156.0	158.0	146.0
2022-02-18	14.59 (-0.24)	0.4 (+0.01)	3.08 (0.0)	-536	6.58	41	0.5	10	0.12	8143	157.0	157.0	162.0	154.0
2022-02-11	14.83 (-0.04)	0.39 (+0.01)	3.08 (+0.05)	126	1.37	33	0.36	259	2.82	9170	159.5	151.0	160.0	151.0
2022-01-26	14.87 (-0.21)	0.38 (+0.01)	3.03 (-0.03)	-755	14.47	61	1.17	-151	2.89	5217	150.5	154.0	154.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.08 (+0.05)	0.37 (+0.01)	3.06 (-0.06)	-169	1.49	37	0.33	-285	2.51	11347	155.5	154.5	163.0	153.0
2022-01-14	15.03 (-0.43)	0.36 (0.0)	3.12 (-0.09)	-2473	14.27	24	0.14	-457	2.64	17328	154.5	166.0	169.0	150.5
2022-01-07	15.46 (+0.38)	0.36 (+0.01)	3.21 (+0.05)	1031	2.85	39	0.11	236	0.65	36222	167.0	168.0	180.5	166.0
2021-12-30	15.08 (+0.22)	0.35 (-0.01)	3.16 (+0.01)	744	11.56	-44	0.68	75	1.17	6435	167.0	167.0	169.5	165.5
2021-12-24	14.86 (-0.28)	0.36 (0.0)	3.15 (+0.01)	-594	4.23	-39	0.28	28	0.2	14051	166.0	165.0	171.0	164.5
2021-12-17	15.14 (-1.13)	0.36 (+0.01)	3.14 (+0.03)	-4104	17.85	83	0.36	156	0.68	22987	166.5	163.5	169.5	160.5
2021-12-10	16.27 (-1.38)	0.35 (-0.02)	3.11 (+0.03)	-5916	29.2	-126	0.62	135	0.67	20257	164.0	171.0	172.5	162.5
2021-12-03	17.65 (-1.64)	0.37 (-0.01)	3.08 (0.0)	-5488	9.83	-30	0.05	22	0.04	55838	172.5	169.0	181.5	166.5
2021-11-26	19.29 (+0.25)	0.38 (+0.01)	3.08 (-0.04)	914	3.1	36	0.12	-204	0.69	29490	173.0	178.0	184.0	172.5
2021-11-19	19.04 (+0.56)	0.37 (0.0)	3.12 (+0.06)	2277	5.91	-6	0.02	274	0.71	38498	177.5	155.0	179.5	155.0
2021-11-12	18.48 (-0.06)	0.37 (-0.01)	3.06 (+0.03)	-1626	7.26	-32	0.14	157	0.7	22409	154.5	151.0	161.5	149.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.34 (+0.37)	3.83 (-0.52)	4.17 (+0.08)	1999	1.57	-2526	1.99	391	0.31	126960	307.5	598.0	611.0	307.5
2026-06-30	23.97 (-1.14)	4.35 (+2.95)	4.09 (-0.44)	-5747	2.81	14342	7.02	-2164	1.06	204413	565.0	408.0	645.0	353.5
2026-05-29	25.11 (+11.29)	1.4 (+1.2)	4.53 (+0.7)	55436	14.5	5814	1.52	3404	0.89	382386	394.0	134.0	411.5	131.5
2026-04-30	13.82 (+1.89)	0.2 (-0.11)	3.83 (+0.27)	10424	4.46	173	0.07	1285	0.55	233711	131.5	122.0	154.0	113.0
2026-03-31	11.93 (-4.06)	0.31 (+0.04)	3.56 (-0.18)	-20138	10.99	188	0.1	-886	0.48	183171	117.0	144.5	154.0	116.5
2026-02-26	15.99 (+4.3)	0.27 (-0.11)	3.74 (+0.11)	22769	16.49	-530	0.38	561	0.41	138044	156.0	132.0	159.5	119.0
2026-01-30	11.69 (+2.66)	0.38 (+0.26)	3.63 (0.0)	14078	3.01	1246	0.27	-26	0.01	468439	136.5	118.0	165.5	117.5
2025-12-31	9.03 (-0.85)	0.12 (-0.25)	3.63 (+0.12)	-4980	3.79	-1171	0.89	605	0.46	131251	117.0	119.5	129.5	111.0
2025-11-28	9.88 (-1.61)	0.37 (-0.57)	3.51 (-0.04)	-7791	2.25	-2807	0.81	-210	0.06	346004	119.5	126.0	134.5	111.5
2025-10-31	11.49 (+1.37)	0.94 (+0.84)	3.55 (+0.11)	7531	1.49	4018	0.79	523	0.1	505749	124.0	105.0	144.5	94.1
2025-09-30	10.12 (-0.87)	0.1 (+0.01)	3.44 (+0.2)	-8059	3.26	7	0.0	984	0.4	246950	104.5	82.4	110.5	79.0
2025-08-29	10.99 (+0.02)	0.09 (-0.01)	3.24 (+0.05)	-19	0.08	-14	0.06	240	1.04	23152	82.4	83.5	88.2	79.0
2025-07-31	10.97 (+0.61)	0.1 (-0.02)	3.19 (+0.02)	2346	9.51	-97	0.39	86	0.35	24673	84.9	81.6	89.2	77.9
2025-06-30	10.36 (-0.51)	0.12 (-0.01)	3.17 (0.0)	1037	5.11	-38	0.19	28	0.14	20286	81.3	80.7	85.7	76.3
2025-05-29	10.87 (+0.24)	0.13 (0.0)	3.17 (-0.12)	1246	6.44	-2	0.01	-592	3.06	19352	81.8	79.3	85.4	75.2
2025-04-30	10.63 (+0.25)	0.13 (+0.09)	3.29 (-0.02)	1392	6.15	9	0.04	-96	0.42	22645	78.1	87.5	91.9	66.5
2025-03-31	10.38 (+0.27)	0.04 (+0.01)	3.31 (-0.07)	1364	7.83	44	0.25	-356	2.04	17421	86.5	94.8	98.3	86.1
2025-02-27	10.11 (+0.1)	0.03 (-0.03)	3.38 (-0.04)	549	2.14	-118	0.46	-199	0.78	25662	95.9	91.1	99.5	89.8
2025-01-22	10.01 (+0.04)	0.06 (-0.06)	3.42 (+0.04)	-54	0.24	-323	1.41	209	0.91	22864	92.9	92.5	96.0	85.7
2024-12-31	9.97 (-0.41)	0.12 (-0.04)	3.38 (-0.01)	-2644	7.25	-197	0.54	-36	0.1	36451	92.5	95.1	106.0	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.38 (-0.29)	0.16 (-0.01)	3.39 (-0.04)	-2138	7.15	-8	0.03	-223	0.75	29901	94.2	98.5	105.5	91.5
2024-10-30	10.67 (-0.42)	0.17 (+0.01)	3.43 (-0.06)	-763	4.16	13	0.07	-266	1.45	18351	101.0	108.0	109.0	100.5
2024-09-30	11.09 (-0.35)	0.16 (0.0)	3.49 (+0.07)	-2840	9.33	11	0.04	334	1.1	30451	108.0	110.5	113.0	97.5
2024-08-30	11.44 (-0.07)	0.16 (+0.01)	3.42 (-0.2)	-466	1.12	34	0.08	-964	2.33	41425	110.5	115.5	117.0	95.1
2024-07-31	11.51 (+0.12)	0.15 (-0.02)	3.62 (-0.09)	-328	0.32	-67	0.07	-437	0.42	102947	114.0	118.5	132.5	109.0
2024-06-28	11.39 (-0.24)	0.17 (+0.01)	3.71 (+0.12)	-120	0.16	43	0.06	588	0.78	75574	118.0	116.5	123.5	109.5
2024-05-31	11.63 (+0.39)	0.16 (-0.24)	3.59 (+0.05)	4614	6.69	-1171	1.7	226	0.33	68994	114.5	111.5	121.0	108.0
2024-04-30	11.24 (+0.34)	0.4 (+0.25)	3.54 (-0.04)	-231	0.23	1047	1.03	-202	0.2	101960	111.5	113.5	126.0	102.5
2024-03-29	10.9 (-1.15)	0.15 (+0.15)	3.58 (0.0)	-6842	9.85	722	1.04	8	0.01	69433	113.0	112.5	117.5	102.0
2024-02-29	12.05 (-0.89)	0.0 (0.0)	3.58 (+0.04)	-5781	14.66	-57	0.14	194	0.49	39433	112.0	108.5	115.0	107.0
2024-01-31	12.94 (-1.27)	0.0 (-0.9)	3.54 (-0.18)	-6639	10.76	-3712	6.02	-881	1.43	61703	108.0	125.0	125.5	105.5
2023-12-29	14.21 (-2.02)	0.9 (-0.1)	3.72 (0.0)	-8008	6.15	-485	0.37	24	0.02	130294	123.0	136.5	143.5	121.0
2023-11-30	16.23 (+0.49)	1.0 (+0.85)	3.72 (+0.23)	974	0.45	4117	1.89	1115	0.51	217521	136.5	110.0	141.0	109.5
2023-10-31	15.74 (+0.66)	0.15 (+0.02)	3.49 (+0.06)	3147	7.3	125	0.29	275	0.64	43099	104.5	103.5	110.0	98.8
2023-09-28	15.08 (+0.56)	0.13 (0.0)	3.43 (+0.03)	4031	3.18	18	0.01	141	0.11	126929	102.5	99.9	113.0	98.4
2023-08-31	14.52 (+0.76)	0.13 (+0.01)	3.4 (0.0)	2343	6.05	17	0.04	26	0.07	38737	98.6	94.9	98.8	89.3
2023-07-31	13.76 (-0.23)	0.12 (+0.05)	3.4 (-0.06)	3240	6.65	-247	0.51	-327	0.67	48720	94.9	95.9	102.5	93.1
2023-06-30	13.99 (-2.07)	0.07 (-0.1)	3.46 (-0.07)	-10724	17.61	-500	0.82	-309	0.51	60881	95.4	104.0	106.5	93.3
2023-05-31	16.06 (+0.95)	0.17 (0.0)	3.53 (+0.22)	3091	4.15	9	0.01	1061	1.43	74455	104.0	95.7	105.0	93.6
2023-04-28	15.11 (-0.44)	0.17 (-0.01)	3.31 (+0.05)	-2393	2.52	-20	0.02	237	0.25	94890	95.4	96.7	113.5	92.2
2023-03-31	15.55 (-0.02)	0.18 (-0.17)	3.26 (-0.14)	-64	0.12	-319	0.61	-699	1.34	52329	96.7	99.6	103.0	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.57 (-0.07)	0.35 (+0.01)	3.4 (+0.15)	-927	0.98	27	0.03	759	0.8	94811	100.5	91.0	104.5	90.5
2023-01-31	15.64 (+0.85)	0.34 (+0.2)	3.25 (+0.12)	5394	25.75	980	4.68	594	2.84	20950	89.9	78.8	90.0	78.2
2022-12-30	14.79 (-0.65)	0.14 (-0.67)	3.13 (-0.08)	-1725	4.93	-3209	9.18	-403	1.15	34964	79.0	88.4	90.6	77.2
2022-11-30	15.44 (+0.64)	0.81 (-0.03)	3.21 (-0.08)	3852	8.54	-144	0.32	-402	0.89	45082	87.3	78.5	89.7	77.8
2022-10-31	14.8 (+1.01)	0.84 (+0.03)	3.29 (+0.1)	4378	10.99	86	0.22	511	1.28	39852	79.0	73.1	79.9	71.6
2022-09-30	13.79 (-0.27)	0.81 (+0.03)	3.19 (-0.11)	-4053	10.21	138	0.35	-528	1.33	39687	74.5	92.5	93.8	71.8
2022-08-31	14.06 (-0.42)	0.78 (+0.1)	3.3 (+0.03)	-1767	5.72	529	1.71	127	0.41	30871	93.0	100.5	100.5	89.3
2022-07-29	14.48 (+0.34)	0.68 (+0.58)	3.27 (+0.13)	4165	8.81	2779	5.88	639	1.35	47266	101.5	90.3	104.0	82.7
2022-06-30	14.14 (-0.39)	0.1 (-0.03)	3.14 (+0.12)	-2978	7.41	-96	0.24	604	1.5	40215	89.7	116.0	121.0	89.4
2022-05-31	14.53 (+0.7)	0.13 (0.0)	3.02 (+0.09)	6204	12.08	-21	0.04	392	0.76	51340	116.0	122.5	124.0	104.0
2022-04-29	13.83 (+0.13)	0.13 (-0.34)	2.93 (-0.17)	220	0.66	-1641	4.9	-787	2.35	33475	122.5	140.5	141.0	116.0
2022-03-31	13.7 (-0.37)	0.47 (+0.07)	3.1 (+0.1)	-1091	2.74	237	0.59	453	1.14	39858	142.0	149.0	153.0	135.5
2022-02-25	14.07 (-0.8)	0.4 (+0.02)	3.0 (-0.03)	-3338	11.18	91	0.3	-121	0.41	29844	146.0	151.0	162.0	146.0
2022-01-26	14.87 (-0.21)	0.38 (+0.03)	3.03 (-0.13)	-2366	3.37	161	0.23	-657	0.94	70115	150.5	168.0	180.5	150.0
2021-12-30	15.08 (-4.15)	0.35 (-0.03)	3.16 (+0.08)	-15040	18.99	-141	0.18	404	0.51	79201	167.0	174.5	177.5	160.5
2021-11-30	19.23 (-0.09)	0.38 (-0.01)	3.08 (+0.05)	-3509	2.03	-50	0.03	221	0.13	172533	173.5	151.5	184.0	142.5
2021-10-29	19.32 (+0.02)	0.39 (-0.02)	3.03 (+0.01)	-5100	7.74	-107	0.16	100	0.15	65934	151.0	152.0	156.0	138.0
2021-09-30	19.3 (+0.12)	0.41 (+0.04)	3.02 (-0.11)	-2467	5.18	-97	0.2	-564	1.19	47590	153.0	183.5	187.0	151.0
2021-08-31	19.18 ()	0.37 ()	3.13 ()	-3499	7.23	-158	0.33	-877	1.81	48407	180.5	208.0	208.0	173.5