- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.18 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 19.2 | 19.45 | 19.45 | 18.8 |
| 2024-04-18 | 3.22 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 19.6 | 19.8 | 19.8 | 19.5 |
| 2024-04-17 | 3.23 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 19 | 27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 19.75 | 19.35 | 19.75 | 19.35 |
| 2024-04-16 | 3.19 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 19.4 | 19.8 | 19.9 | 19.3 |
| 2024-04-15 | 3.2 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -26 | -28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2024-04-12 | 3.26 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 20.15 | 20.3 | 20.35 | 20.15 |
| 2024-04-11 | 3.29 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 20.25 | 20.4 | 20.45 | 20.15 |
| 2024-04-10 | 3.29 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.5 | 20.45 | 20.5 | 20.45 |
| 2024-04-09 | 3.26 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 20.45 | 20.4 | 20.65 | 20.35 |
| 2024-04-08 | 3.27 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 36 | 21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 20.25 | 20.45 | 20.55 | 20.25 |
| 2024-04-03 | 3.19 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 20.3 | 20.55 | 20.55 | 20.3 |
| 2024-04-02 | 3.2 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 20.6 | 20.65 | 20.75 | 20.45 |
| 2024-04-01 | 3.21 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 20.65 | 20.55 | 20.9 | 20.55 |
| 2024-03-29 | 3.22 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 20.6 | 20.65 | 20.55 |
| 2024-03-28 | 3.21 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 20.6 | 20.6 | 20.8 | 20.5 |
| 2024-03-27 | 3.22 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 20.55 | 20.6 | 20.65 | 20.55 |
| 2024-03-26 | 3.22 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -20 | -29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 20.55 | 20.8 | 21.2 | 20.5 |
| 2024-03-25 | 3.26 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 20.9 | 21.0 | 21.05 | 20.8 |
| 2024-03-22 | 3.27 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -20 | -21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 21.0 | 20.9 | 21.5 | 20.9 |
| 2024-03-21 | 3.32 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 20.9 | 20.5 | 20.9 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.28 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 20.45 | 20.6 | 20.6 | 20.45 |
| 2024-03-19 | 3.3 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 20.6 | 20.55 | 20.65 | 20.5 |
| 2024-03-18 | 3.23 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 20.55 | 20.7 | 20.8 | 20.35 |
| 2024-03-15 | 3.2 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2024-03-14 | 3.24 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -14 | -14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 21.0 | 21.0 | 21.35 | 20.7 |
| 2024-03-13 | 3.27 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -22 | -12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 21.15 | 21.8 | 21.8 | 21.1 |
| 2024-03-12 | 3.31 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 21.8 | 21.5 | 21.8 | 21.5 |
| 2024-03-11 | 3.28 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 54 | 37.76 | 0 | 0.0 | 0 | 0.0 | 143 | 21.4 | 21.55 | 21.9 | 21.25 |
| 2024-03-08 | 3.16 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 21.5 | 21.55 | 21.95 | 21.1 |
| 2024-03-07 | 3.1 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 21.5 | 22.1 | 22.1 | 21.4 |
| 2024-03-06 | 3.08 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 22.0 | 22.2 | 22.2 | 21.95 |
| 2024-03-05 | 3.06 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 14 | 7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 22.25 | 22.85 | 22.85 | 22.1 |
| 2024-03-04 | 3.03 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -22 | -11.46 | 0 | 0.0 | 0 | 0.0 | 192 | 22.85 | 22.9 | 23.3 | 22.85 |
| 2024-03-01 | 3.07 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -50 | -8.56 | 0 | 0.0 | 0 | 0.0 | 584 | 22.8 | 22.7 | 23.45 | 22.7 |
| 2024-02-29 | 3.18 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 22.4 | 22.5 | 22.65 | 22.4 |
| 2024-02-27 | 3.14 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -40 | -8.85 | 0 | 0.0 | 0 | 0.0 | 452 | 22.5 | 22.85 | 23.6 | 22.3 |
| 2024-02-26 | 3.23 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 22.85 | 22.75 | 23.2 | 22.6 |
| 2024-02-23 | 3.22 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 26 | 11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 22.5 | 22.4 | 22.95 | 22.25 |
| 2024-02-22 | 3.16 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 67 | 26.27 | 0 | 0.0 | 0 | 0.0 | 255 | 22.35 | 22.65 | 22.65 | 22.2 |
| 2024-02-21 | 3.01 (-0.36) | 0.0 (0.0) | 0.28 (0.0) | -172 | -18.78 | 0 | 0.0 | 0 | 0.0 | 916 | 22.65 | 22.15 | 23.55 | 22.0 |
| 2024-02-20 | 3.37 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -31 | -25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 21.85 | 22.2 | 22.25 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.44 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 27 | 12.74 | 0 | 0.0 | 0 | 0.0 | 212 | 22.2 | 21.7 | 22.6 | 21.7 |
| 2024-02-16 | 3.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | -5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 21.7 | 21.4 | 22.0 | 21.4 |
| 2024-02-15 | 3.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 21.35 | 21.25 | 21.65 | 21.25 |
| 2024-02-05 | 3.4 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -79 | -24.69 | 0 | 0.0 | 0 | 0.0 | 320 | 21.25 | 22.05 | 22.05 | 21.1 |
| 2024-02-02 | 3.58 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -99 | -17.31 | 0 | 0.0 | 0 | 0.0 | 572 | 21.75 | 22.45 | 22.8 | 21.75 |
| 2024-02-01 | 3.8 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -106 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1717 | 22.2 | 22.05 | 23.9 | 22.05 |
| 2024-01-31 | 4.03 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 20 | 5.65 | 0 | 0.0 | 0 | 0.0 | 354 | 22.1 | 21.4 | 22.75 | 21.25 |
| 2024-01-30 | 3.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 21.45 | 21.85 | 21.85 | 21.1 |
| 2024-01-29 | 3.97 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -48 | -7.91 | 0 | 0.0 | 0 | 0.0 | 607 | 21.5 | 22.2 | 22.8 | 21.5 |
| 2024-01-26 | 4.08 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -46 | -5.06 | 0 | 0.0 | 0 | 0.0 | 909 | 21.75 | 20.7 | 22.75 | 20.7 |
| 2024-01-25 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.7 | 20.9 | 20.9 | 20.7 |
| 2024-01-24 | 4.18 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2024-01-23 | 4.19 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.85 | 20.5 | 20.9 | 20.5 |
| 2024-01-22 | 4.19 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 59 | 34.3 | 0 | 0.0 | 0 | 0.0 | 172 | 20.45 | 20.4 | 20.6 | 20.3 |
| 2024-01-19 | 4.06 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 20.4 | 20.55 | 20.55 | 20.3 |
| 2024-01-18 | 4.07 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -15 | -32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 20.35 | 20.3 | 20.5 | 20.25 |
| 2024-01-17 | 4.1 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 20.4 | 20.7 | 20.7 | 20.4 |
| 2024-01-16 | 4.13 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -15 | -31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 20.9 | 21.15 | 21.15 | 20.75 |
| 2024-01-15 | 4.16 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 21.15 | 20.85 | 21.2 | 20.8 |
| 2024-01-12 | 4.14 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 20.8 | 20.85 | 20.9 | 20.65 |
| 2024-01-11 | 4.14 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 20.85 | 20.85 | 21.15 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 20.85 | 20.95 | 20.95 | 20.7 |
| 2024-01-09 | 4.13 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -13 | -12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 20.85 | 21.15 | 21.15 | 20.7 |
| 2024-01-08 | 4.16 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 21.25 | 21.6 | 21.6 | 21.2 |
| 2024-01-05 | 4.15 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 21.6 | 21.4 | 21.95 | 21.2 |
| 2024-01-04 | 4.21 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 21.35 | 21.55 | 21.55 | 21.3 |
| 2024-01-03 | 4.19 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 21.55 | 21.5 | 21.6 | 21.3 |
| 2024-01-02 | 4.14 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 47 | 31.76 | 0 | 0.0 | 0 | 0.0 | 148 | 21.65 | 22.2 | 22.2 | 21.5 |
| 2023-12-29 | 4.03 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 21.9 | 22.3 | 22.3 | 21.9 |
| 2023-12-28 | 4.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 22.3 | 22.35 | 22.45 | 22.3 |
| 2023-12-27 | 4.04 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 59 | 25.88 | 0 | 0.0 | 0 | 0.0 | 228 | 22.3 | 22.3 | 22.5 | 22.2 |
| 2023-12-26 | 3.91 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 22.1 | 21.95 | 22.1 | 21.9 |
| 2023-12-25 | 3.88 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -9 | -19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 21.7 | 21.6 | 21.7 | 21.5 |
| 2023-12-22 | 3.99 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 21.85 | 21.55 | 21.95 | 21.55 |
| 2023-12-21 | 3.99 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 21.55 | 21.45 | 21.9 | 21.4 |
| 2023-12-20 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 21.45 | 21.4 | 21.55 | 21.35 |
| 2023-12-19 | 4.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -15 | -12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 21.4 | 21.85 | 21.85 | 21.15 |
| 2023-12-18 | 4.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 21.85 | 22.25 | 22.3 | 21.8 |
| 2023-12-15 | 4.04 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -36 | -33.64 | 0 | 0.0 | 0 | 0.0 | 107 | 22.3 | 23.0 | 23.0 | 22.3 |
| 2023-12-14 | 4.12 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 14 | 4.4 | 0 | 0.0 | 0 | 0.0 | 318 | 22.65 | 22.65 | 23.5 | 22.65 |
| 2023-12-13 | 4.09 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 22.6 | 22.75 | 22.85 | 22.45 |
| 2023-12-12 | 4.06 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 22.45 | 22.75 | 22.75 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.06 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 22.75 | 22.95 | 23.35 | 22.65 |
| 2023-12-08 | 4.06 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 67 | 27.24 | 0 | 0.0 | 0 | 0.0 | 246 | 22.6 | 22.7 | 22.75 | 22.5 |
| 2023-12-07 | 3.95 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 22.2 | 22.45 | 22.85 | 22.2 |
| 2023-12-06 | 3.94 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 67 | 36.61 | 0 | 0.0 | 0 | 0.0 | 183 | 22.45 | 21.9 | 22.55 | 21.75 |
| 2023-12-05 | 3.79 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 21.9 | 22.0 | 22.05 | 21.7 |
| 2023-12-04 | 3.78 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 22.0 | 22.2 | 22.3 | 21.8 |
| 2023-12-01 | 3.76 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 22.1 | 22.5 | 22.5 | 22.1 |
| 2023-11-30 | 3.72 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 22.3 | 22.5 | 22.6 | 22.15 |
| 2023-11-29 | 3.73 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 22.4 | 22.45 | 22.5 | 22.15 |
| 2023-11-28 | 3.71 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 52 | 26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 22.25 | 21.3 | 22.3 | 21.3 |
| 2023-11-27 | 3.59 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 21.45 | 22.2 | 22.2 | 21.45 |
| 2023-11-24 | 3.56 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 22.0 | 22.6 | 22.65 | 21.8 |
| 2023-11-23 | 3.55 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -56 | -8.33 | 0 | 0.0 | 0 | 0.0 | 672 | 22.45 | 23.0 | 23.4 | 22.3 |
| 2023-11-22 | 3.65 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 22 | 3.95 | 0 | 0.0 | 0 | 0.0 | 557 | 22.6 | 21.7 | 22.75 | 21.55 |
| 2023-11-21 | 3.6 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -24 | -13.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.7 | 22.1 | 22.1 | 21.65 |
| 2023-11-20 | 3.65 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 21.75 | 21.55 | 21.9 | 21.5 |
| 2023-11-17 | 3.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 21.45 | 21.0 | 21.6 | 21.0 |
| 2023-11-16 | 3.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 21.0 | 20.95 | 21.0 | 20.8 |
| 2023-11-15 | 3.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 20.9 | 20.95 | 21.1 | 20.8 |
| 2023-11-14 | 3.61 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 20.75 | 20.65 | 20.8 | 20.6 |
| 2023-11-13 | 3.6 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 20.65 | 20.9 | 20.9 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | -3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 20.8 | 20.85 | 21.05 | 20.7 |
| 2023-11-09 | 3.61 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -26 | -3.55 | 0 | 0.0 | 0 | 0.0 | 732 | 20.85 | 21.8 | 21.95 | 20.55 |
| 2023-11-08 | 3.65 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 16 | 3.12 | 0 | 0.0 | 0 | 0.0 | 512 | 22.0 | 21.95 | 22.85 | 21.8 |
| 2023-11-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 21.75 | 21.8 | 22.05 | 21.75 |
| 2023-11-06 | 3.63 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 21.8 | 21.95 | 22.15 | 21.75 |
| 2023-11-03 | 3.62 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 21.75 | 22.25 | 22.25 | 21.75 |
| 2023-11-02 | 3.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 22.0 | 22.0 | 22.25 | 21.75 |
| 2023-11-01 | 3.63 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 15 | 4.67 | 0 | 0.0 | 0 | 0.0 | 321 | 21.75 | 21.75 | 22.4 | 21.6 |
| 2023-10-31 | 3.6 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -34 | -5.62 | 0 | 0.0 | 0 | 0.0 | 605 | 21.75 | 23.1 | 23.65 | 21.7 |
| 2023-10-30 | 3.65 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 16 | 2.8 | 0 | 0.0 | 0 | 0.0 | 572 | 23.1 | 22.5 | 23.6 | 22.5 |
| 2023-10-27 | 3.61 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 577 | 22.6 | 22.9 | 23.8 | 22.6 |
| 2023-10-26 | 3.6 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 777 | 22.6 | 23.1 | 23.65 | 22.6 |
| 2023-10-25 | 3.58 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1871 | 23.65 | 22.75 | 24.7 | 22.7 |
| 2023-10-24 | 3.55 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -13 | -0.96 | 0 | 0.0 | 0 | 0.0 | 1355 | 22.8 | 22.65 | 23.05 | 22.0 |
| 2023-10-23 | 3.57 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -157 | -2.82 | 0 | 0.0 | 0 | 0.0 | 5559 | 23.0 | 23.45 | 24.9 | 23.0 |
| 2023-10-20 | 3.88 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 52 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2490 | 22.75 | 20.7 | 22.75 | 20.7 |
| 2023-10-19 | 3.75 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -43 | -7.34 | 0 | 0.0 | 0 | 0.0 | 586 | 20.7 | 20.7 | 21.8 | 20.6 |
| 2023-10-18 | 3.84 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -41 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2009 | 21.1 | 20.3 | 22.2 | 20.3 |
| 2023-10-17 | 3.93 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 20.2 | 19.9 | 20.75 | 19.85 |
| 2023-10-16 | 3.95 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | -38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 19.85 | 19.95 | 20.1 | 19.7 |
| 2023-10-13 | 3.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.15 | 20.05 | 20.15 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.97 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 20.1 | 19.9 | 20.1 | 19.8 |
| 2023-10-11 | 3.99 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 19.9 | 20.4 | 20.4 | 19.65 |
| 2023-10-06 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.35 | 20.5 | 20.5 | 20.35 |
| 2023-10-05 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 20.45 | 20.5 | 20.55 | 20.3 |
| 2023-10-04 | 4.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -13 | -30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 20.2 | 20.2 | 20.3 | 20.05 |
| 2023-10-03 | 4.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.25 | 20.25 | 20.4 | 20.25 |
| 2023-10-02 | 4.04 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 20.25 | 20.2 | 20.4 | 20.2 |
| 2023-09-28 | 4.06 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.2 | 20.45 | 20.65 | 20.2 |
| 2023-09-27 | 4.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.35 | 20.35 | 20.55 | 20.35 |
| 2023-09-26 | 4.08 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 20.55 | 21.0 | 21.0 | 20.55 |
| 2023-09-25 | 4.1 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | -44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 21.0 | 21.2 | 21.2 | 20.8 |
| 2023-09-22 | 4.12 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.2 | 20.85 | 21.2 | 20.35 |
| 2023-09-21 | 4.14 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -11 | -57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 20.85 | 20.8 | 21.05 | 20.7 |
| 2023-09-20 | 4.17 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 21.2 | 21.55 | 21.55 | 21.2 |
| 2023-09-19 | 4.19 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 21.35 | 21.35 | 21.5 | 21.25 |
| 2023-09-18 | 4.2 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 21.15 | 20.85 | 21.45 | 20.85 |
| 2023-09-15 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 20.8 | 20.55 | 20.8 | 20.55 |
| 2023-09-14 | 4.18 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.7 | 20.7 | 20.7 | 20.5 |
| 2023-09-13 | 4.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 20.7 | 20.3 | 20.7 | 20.3 |
| 2023-09-12 | 4.17 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 20.3 | 20.7 | 20.95 | 20.3 |
| 2023-09-11 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 20.4 | 20.55 | 20.55 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.18 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.45 | 20.4 | 20.5 | 20.3 |
| 2023-09-07 | 4.19 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.55 | 20.6 | 20.75 | 20.35 |
| 2023-09-06 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 20.8 | 20.9 | 21.0 | 20.55 |
| 2023-09-05 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 21.1 | 20.9 | 21.2 | 20.55 |
| 2023-09-04 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.75 | 20.45 | 20.9 | 20.45 |
| 2023-09-01 | 4.18 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 43 | 32.58 | 0 | 0.0 | 0 | 0.0 | 132 | 20.65 | 20.45 | 20.75 | 20.4 |
| 2023-08-31 | 4.09 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.65 | 20.6 | 20.7 | 20.55 |
| 2023-08-30 | 4.07 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 20.5 | 20.5 | 20.7 | 20.5 |
| 2023-08-29 | 4.06 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 20.35 | 20.15 | 20.5 | 19.55 |
| 2023-08-28 | 4.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.15 | 20.4 | 20.4 | 20.1 |
| 2023-08-25 | 4.04 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.45 | 20.05 | 20.6 | 20.05 |
| 2023-08-24 | 4.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.55 | 20.7 | 20.8 | 20.55 |
| 2023-08-23 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 20.5 | 20.3 | 20.5 | 20.25 |
| 2023-08-22 | 4.01 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.65 | 20.75 | 20.75 | 20.3 |
| 2023-08-21 | 4.03 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 20.75 | 20.55 | 20.8 | 20.5 |
| 2023-08-18 | 4.05 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.45 | 20.6 | 20.7 | 20.4 |
| 2023-08-17 | 4.05 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 20.6 | 20.05 | 20.75 | 20.05 |
| 2023-08-16 | 4.01 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 20.05 | 20.05 | 20.15 | 19.9 |
| 2023-08-15 | 3.92 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 21 | 37.5 | 0 | 0.0 | 0 | 0.0 | 56 | 20.2 | 20.0 | 20.2 | 20.0 |
| 2023-08-14 | 3.88 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 20.0 | 20.5 | 20.5 | 19.9 |
| 2023-08-11 | 3.9 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 20.9 | 21.0 | 21.05 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.9 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -25 | -14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 21.0 | 21.6 | 21.6 | 21.0 |
| 2023-08-09 | 3.96 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 21.95 | 22.3 | 22.3 | 21.9 |
| 2023-08-08 | 3.95 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 22.0 | 22.1 | 22.5 | 21.9 |
| 2023-08-07 | 3.94 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.05 | 21.65 | 22.5 | 21.65 |
| 2023-08-04 | 3.94 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 21.85 | 21.7 | 21.95 | 21.55 |
| 2023-08-02 | 3.89 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -35 | -22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 21.8 | 22.35 | 22.35 | 21.8 |
| 2023-08-01 | 3.96 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 22.45 | 22.65 | 22.95 | 22.45 |
| 2023-07-31 | 4.0 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 22.65 | 22.95 | 23.0 | 22.65 |
| 2023-07-28 | 4.02 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 22.7 | 22.35 | 22.95 | 22.2 |
| 2023-07-27 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 22.3 | 22.5 | 22.5 | 21.95 |
| 2023-07-26 | 4.01 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 22.25 | 22.0 | 22.35 | 21.95 |
| 2023-07-25 | 4.05 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -21 | -12.57 | 0 | 0.0 | 0 | 0.0 | 167 | 22.25 | 21.65 | 22.55 | 21.55 |
| 2023-07-24 | 4.09 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 21.65 | 22.2 | 22.2 | 21.55 |
| 2023-07-21 | 4.13 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -35 | -27.34 | 0 | 0.0 | 0 | 0.0 | 128 | 22.25 | 22.5 | 22.5 | 22.1 |
| 2023-07-20 | 4.2 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 22.55 | 22.5 | 22.7 | 22.5 |
| 2023-07-19 | 4.24 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -50 | -33.33 | 0 | 0.0 | 0 | 0.0 | 150 | 22.5 | 22.85 | 22.85 | 22.45 |
| 2023-07-18 | 4.35 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -56 | -28.43 | 0 | 0.0 | 0 | 0.0 | 197 | 22.55 | 22.8 | 23.1 | 22.5 |
| 2023-07-17 | 4.47 (+0.05) | 0.0 (0.0) | 0.28 (-0.2) | 23 | 12.57 | 0 | 0.0 | -87 | -47.54 | 183 | 22.95 | 23.05 | 23.05 | 22.55 |
| 2023-07-14 | 4.42 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -15 | -13.76 | 0 | 0.0 | -1 | -0.92 | 109 | 23.05 | 22.7 | 23.1 | 22.7 |
| 2023-07-13 | 4.43 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -50 | -34.97 | 0 | 0.0 | 0 | 0.0 | 143 | 22.7 | 22.85 | 23.05 | 22.7 |
| 2023-07-12 | 4.53 (-0.02) | 0.0 (0.0) | 0.48 (+0.01) | -13 | -6.84 | 0 | 0.0 | 3 | 1.58 | 190 | 22.7 | 22.95 | 22.95 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 4.55 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -4 | -1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 22.95 | 23.25 | 23.5 | 22.8 |
| 2023-07-10 | 4.55 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 17 | 8.95 | 0 | 0.0 | 0 | 0.0 | 190 | 23.25 | 23.55 | 23.7 | 23.15 |
| 2023-07-07 | 4.5 (-0.06) | 0.0 (0.0) | 0.47 (+0.01) | -25 | -9.16 | 0 | 0.0 | 3 | 1.1 | 273 | 23.55 | 23.8 | 23.85 | 23.1 |
| 2023-07-06 | 4.56 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -70 | -27.45 | 0 | 0.0 | 1 | 0.39 | 255 | 24.05 | 24.65 | 24.65 | 24.05 |
| 2023-07-05 | 4.71 (-0.16) | 0.0 (0.0) | 0.46 (+0.01) | -60 | -9.26 | 0 | 0.0 | 6 | 0.93 | 648 | 24.6 | 24.85 | 25.1 | 24.55 |
| 2023-07-04 | 4.87 (-0.41) | 0.0 (0.0) | 0.45 (0.0) | -95 | -5.49 | 0 | 0.0 | -1 | -0.06 | 1730 | 26.85 | 27.3 | 27.4 | 26.5 |
| 2023-07-03 | 5.28 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 29 | 4.63 | 0 | 0.0 | -1 | -0.16 | 626 | 26.6 | 25.5 | 26.6 | 25.5 |
| 2023-06-30 | 5.21 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 25.7 | 25.55 | 25.85 | 25.55 |
| 2023-06-29 | 5.2 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 25.6 | 25.8 | 25.9 | 25.6 |
| 2023-06-28 | 5.18 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 28 | 16.37 | 0 | 0.0 | -1 | -0.58 | 171 | 25.6 | 25.7 | 26.1 | 25.6 |
| 2023-06-27 | 5.12 (-0.18) | 0.0 (0.0) | 0.46 (+0.01) | -3 | -0.92 | 0 | 0.0 | 3 | 0.92 | 326 | 25.55 | 26.2 | 26.5 | 25.5 |
| 2023-06-26 | 5.3 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -78 | -19.7 | 0 | 0.0 | 0 | 0.0 | 396 | 26.2 | 26.55 | 26.95 | 26.05 |
| 2023-06-21 | 5.47 (+0.23) | 0.0 (0.0) | 0.45 (0.0) | 105 | 15.67 | 0 | 0.0 | -1 | -0.15 | 670 | 26.55 | 26.4 | 26.75 | 25.8 |
| 2023-06-20 | 5.24 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -21 | -3.63 | 0 | 0.0 | 0 | 0.0 | 578 | 26.0 | 26.5 | 26.5 | 25.5 |
| 2023-06-19 | 5.29 (+0.09) | 0.0 (0.0) | 0.45 (+0.17) | 32 | 3.56 | 0 | 0.0 | 76 | 8.45 | 899 | 25.9 | 25.3 | 26.5 | 25.3 |
| 2023-06-16 | 5.2 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 54 | 10.11 | 0 | 0.0 | 0 | 0.0 | 534 | 25.3 | 25.1 | 25.4 | 24.8 |
| 2023-06-15 | 5.06 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 24.9 | 24.5 | 24.95 | 24.35 |
| 2023-06-14 | 5.06 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 24.4 | 24.7 | 25.0 | 24.1 |
| 2023-06-13 | 5.04 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 27 | 5.37 | 0 | 0.0 | 0 | 0.0 | 503 | 24.7 | 24.1 | 25.15 | 24.1 |
| 2023-06-12 | 4.98 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 24.1 | 24.2 | 24.3 | 23.8 |
| 2023-06-09 | 4.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 24.2 | 24.2 | 24.45 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 4.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 23.95 | 24.35 | 24.35 | 23.9 |
| 2023-06-07 | 4.98 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 24.3 | 24.1 | 24.45 | 24.0 |
| 2023-06-06 | 4.96 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 24.05 | 24.1 | 24.45 | 24.05 |
| 2023-06-05 | 4.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 24.05 | 24.3 | 24.35 | 23.9 |
| 2023-06-02 | 4.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 24.1 | 24.5 | 24.5 | 24.0 |
| 2023-06-01 | 4.98 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 24.25 | 24.4 | 24.45 | 24.05 |
| 2023-05-31 | 5.03 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 61 | 32.62 | 0 | 0.0 | 0 | 0.0 | 187 | 24.35 | 23.4 | 24.65 | 23.4 |
| 2023-05-30 | 4.89 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 23.4 | 23.85 | 23.85 | 23.35 |
| 2023-05-29 | 4.89 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 23.4 | 23.7 | 23.7 | 23.35 |
| 2023-05-26 | 4.89 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -26 | -27.96 | 0 | 0.0 | 0 | 0.0 | 93 | 23.1 | 23.8 | 23.8 | 23.05 |
| 2023-05-25 | 4.93 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 23.5 | 23.55 | 23.65 | 23.15 |
| 2023-05-24 | 4.92 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.75 | 23.9 | 23.95 | 23.5 |
| 2023-05-23 | 4.92 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 23.75 | 23.6 | 23.95 | 23.55 |
| 2023-05-22 | 4.9 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 23.6 | 23.3 | 23.7 | 23.3 |
| 2023-05-19 | 4.88 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 23.15 | 23.55 | 23.55 | 23.05 |
| 2023-05-18 | 4.87 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 23.3 | 23.45 | 23.55 | 23.05 |
| 2023-05-17 | 4.83 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 22.95 | 22.8 | 23.0 | 22.8 |
| 2023-05-16 | 4.81 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 22.85 | 22.85 | 22.85 | 22.7 |
| 2023-05-15 | 4.81 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | -41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 22.55 | 22.7 | 22.7 | 22.45 |
| 2023-05-12 | 4.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 22.95 | 22.1 | 23.05 | 22.05 |
| 2023-05-11 | 4.83 (-0.2) | 0.0 (0.0) | 0.28 (0.0) | -96 | -45.28 | 0 | 0.0 | 0 | 0.0 | 212 | 22.45 | 23.1 | 23.1 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.03 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 23.1 | 23.35 | 23.35 | 23.05 |
| 2023-05-09 | 4.99 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -38 | -32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 23.55 | 23.9 | 23.9 | 23.45 |
| 2023-05-08 | 5.08 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -21 | -33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 23.95 | 24.2 | 24.4 | 23.95 |
| 2023-05-05 | 5.12 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 17 | 15.45 | 0 | 0.0 | 0 | 0.0 | 110 | 24.1 | 23.9 | 24.3 | 23.9 |
| 2023-05-04 | 5.09 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 23.8 | 24.15 | 24.15 | 23.5 |
| 2023-05-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 23.95 | 24.35 | 24.35 | 23.9 |
| 2023-05-02 | 5.06 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 24.25 | 24.5 | 24.5 | 24.1 |
| 2023-04-28 | 5.01 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 38 | 33.04 | 0 | 0.0 | 0 | 0.0 | 115 | 24.3 | 24.1 | 24.35 | 23.9 |
| 2023-04-27 | 4.93 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 34 | 17.26 | 0 | 0.0 | 0 | 0.0 | 197 | 23.7 | 24.1 | 24.35 | 23.7 |
| 2023-04-26 | 4.85 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 28 | 25.45 | 0 | 0.0 | 0 | 0.0 | 110 | 23.95 | 23.75 | 23.95 | 23.4 |
| 2023-04-25 | 4.65 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -41 | -13.58 | 0 | 0.0 | 0 | 0.0 | 302 | 23.75 | 24.7 | 24.7 | 22.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.18 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -38 | -7.09 | 0 | 0.0 | 0 | 0.0 | 536 | 19.2 | 20.1 | 20.1 | 18.8 |
| 2024-04-12 | 3.26 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 30 | 6.44 | 0 | 0.0 | 0 | 0.0 | 466 | 20.15 | 20.45 | 20.65 | 20.15 |
| 2024-04-03 | 3.19 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -11 | -7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 20.3 | 20.55 | 20.9 | 20.3 |
| 2024-03-29 | 3.22 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -25 | -10.59 | 0 | 0.0 | 0 | 0.0 | 236 | 20.6 | 21.0 | 21.2 | 20.5 |
| 2024-03-22 | 3.27 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 47 | 8.62 | 0 | 0.0 | 0 | 0.0 | 545 | 21.0 | 20.7 | 21.5 | 20.35 |
| 2024-03-15 | 3.2 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 13 | 2.3 | 0 | 0.0 | 0 | 0.0 | 565 | 20.8 | 21.55 | 21.9 | 20.7 |
| 2024-03-08 | 3.16 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 33 | 3.75 | 0 | 0.0 | 0 | 0.0 | 879 | 21.5 | 22.9 | 23.3 | 21.1 |
| 2024-03-01 | 3.07 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -67 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1395 | 22.8 | 22.75 | 23.6 | 22.3 |
| 2024-02-23 | 3.22 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -83 | -4.78 | 0 | 0.0 | 0 | 0.0 | 1737 | 22.5 | 21.7 | 23.55 | 21.7 |
| 2024-02-16 | 3.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | -2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 21.7 | 21.25 | 22.0 | 21.25 |
| 2024-02-05 | 3.4 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -79 | -24.69 | 0 | 0.0 | 0 | 0.0 | 320 | 21.25 | 22.05 | 22.05 | 21.1 |
| 2024-02-02 | 3.58 (-0.5) | 0.0 (0.0) | 0.28 (0.0) | -228 | -6.73 | 0 | 0.0 | 0 | 0.0 | 3389 | 21.75 | 22.2 | 23.9 | 21.1 |
| 2024-01-26 | 4.08 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 8 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1184 | 21.75 | 20.4 | 22.75 | 20.3 |
| 2024-01-19 | 4.06 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -35 | -12.54 | 0 | 0.0 | 0 | 0.0 | 279 | 20.4 | 20.85 | 21.2 | 20.25 |
| 2024-01-12 | 4.14 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 20.8 | 21.6 | 21.6 | 20.65 |
| 2024-01-05 | 4.15 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 67 | 18.26 | 0 | 0.0 | 0 | 0.0 | 367 | 21.6 | 22.2 | 22.2 | 21.2 |
| 2023-12-29 | 4.03 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 46 | 8.66 | 0 | 0.0 | 0 | 0.0 | 531 | 21.9 | 21.6 | 22.5 | 21.5 |
| 2023-12-22 | 3.99 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -24 | -5.14 | 0 | 0.0 | 0 | 0.0 | 467 | 21.85 | 22.25 | 22.3 | 21.15 |
| 2023-12-15 | 4.04 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | -1.06 | 0 | 0.0 | 0 | 0.0 | 947 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2023-12-08 | 4.06 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 145 | 16.88 | 0 | 0.0 | 0 | 0.0 | 859 | 22.6 | 22.2 | 22.85 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.76 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 87 | 11.66 | 0 | 0.0 | 0 | 0.0 | 746 | 22.1 | 22.2 | 22.6 | 21.3 |
| 2023-11-24 | 3.56 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -44 | -2.48 | 0 | 0.0 | 0 | 0.0 | 1774 | 22.0 | 21.55 | 23.4 | 21.5 |
| 2023-11-17 | 3.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 21.45 | 20.9 | 21.6 | 20.6 |
| 2023-11-10 | 3.61 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -17 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1733 | 20.8 | 21.95 | 22.85 | 20.55 |
| 2023-11-03 | 3.62 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1856 | 21.75 | 22.5 | 23.65 | 21.6 |
| 2023-10-27 | 3.61 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -151 | -1.49 | 0 | 0.0 | 0 | 0.0 | 10141 | 22.6 | 23.45 | 24.9 | 22.0 |
| 2023-10-20 | 3.88 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -51 | -0.97 | 0 | 0.0 | 0 | 0.0 | 5236 | 22.75 | 19.95 | 22.75 | 19.7 |
| 2023-10-13 | 3.97 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -12 | -5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 20.15 | 20.4 | 20.4 | 19.65 |
| 2023-10-06 | 4.0 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -25 | -11.68 | 0 | 0.0 | 0 | 0.0 | 214 | 20.35 | 20.2 | 20.55 | 20.05 |
| 2023-09-28 | 4.06 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -31 | -31.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.2 | 21.2 | 21.2 | 20.2 |
| 2023-09-22 | 4.12 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -23 | -6.04 | 0 | 0.0 | 0 | 0.0 | 381 | 21.2 | 20.85 | 21.55 | 20.35 |
| 2023-09-15 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 20.8 | 20.55 | 20.95 | 20.2 |
| 2023-09-08 | 4.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 20.45 | 20.45 | 21.2 | 20.3 |
| 2023-09-01 | 4.18 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 63 | 19.94 | 0 | 0.0 | 0 | 0.0 | 316 | 20.65 | 20.4 | 20.75 | 19.55 |
| 2023-08-25 | 4.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 20.45 | 20.55 | 20.8 | 20.05 |
| 2023-08-18 | 4.05 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 68 | 17.04 | 0 | 0.0 | 0 | 0.0 | 399 | 20.45 | 20.5 | 20.75 | 19.9 |
| 2023-08-11 | 3.9 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -22 | -6.21 | 0 | 0.0 | 0 | 0.0 | 354 | 20.9 | 21.65 | 22.5 | 20.85 |
| 2023-08-04 | 3.94 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -45 | -10.0 | 0 | 0.0 | 0 | 0.0 | 450 | 21.85 | 22.95 | 23.0 | 21.55 |
| 2023-07-28 | 4.02 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -66 | -12.34 | 0 | 0.0 | 0 | 0.0 | 535 | 22.7 | 22.2 | 22.95 | 21.55 |
| 2023-07-21 | 4.13 (-0.29) | 0.0 (0.0) | 0.28 (-0.2) | -135 | -18.27 | 0 | 0.0 | -87 | -11.77 | 739 | 22.25 | 23.05 | 23.1 | 22.1 |
| 2023-07-14 | 4.42 (-0.08) | 0.0 (0.0) | 0.48 (+0.01) | -65 | -7.67 | 0 | 0.0 | 2 | 0.24 | 847 | 23.05 | 23.55 | 23.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.5 (-0.71) | 0.0 (0.0) | 0.47 (+0.02) | -221 | -6.26 | 0 | 0.0 | 8 | 0.23 | 3533 | 23.55 | 25.5 | 27.4 | 23.1 |
| 2023-06-30 | 5.21 (-0.26) | 0.0 (0.0) | 0.45 (0.0) | -35 | -3.2 | 0 | 0.0 | 2 | 0.18 | 1094 | 25.7 | 26.55 | 26.95 | 25.5 |
| 2023-06-21 | 5.47 (+0.27) | 0.0 (0.0) | 0.45 (+0.17) | 116 | 5.4 | 0 | 0.0 | 75 | 3.49 | 2148 | 26.55 | 25.3 | 26.75 | 25.3 |
| 2023-06-16 | 5.2 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 92 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1523 | 25.3 | 24.2 | 25.4 | 23.8 |
| 2023-06-09 | 4.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 502 | 24.2 | 24.3 | 24.45 | 23.9 |
| 2023-06-02 | 4.97 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 42 | 7.51 | 0 | 0.0 | 0 | 0.0 | 559 | 24.1 | 23.7 | 24.65 | 23.35 |
| 2023-05-26 | 4.89 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | -2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 23.1 | 23.3 | 23.95 | 23.05 |
| 2023-05-19 | 4.88 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 23.15 | 22.7 | 23.55 | 22.45 |
| 2023-05-12 | 4.83 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -141 | -21.93 | 0 | 0.0 | 0 | 0.0 | 643 | 22.95 | 24.2 | 24.4 | 22.05 |
| 2023-05-05 | 5.12 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 56 | 12.99 | 0 | 0.0 | 0 | 0.0 | 431 | 24.1 | 24.5 | 24.5 | 23.5 |
| 2023-04-28 | 5.01 (+0.41) | 0.0 (0.0) | 0.28 (0.0) | 111 | 12.73 | 0 | 0.0 | 0 | 0.0 | 872 | 24.3 | 24.5 | 24.95 | 22.9 |
| 2023-04-21 | 4.6 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 85 | 2.48 | 0 | 0.0 | 0 | 0.0 | 3421 | 24.65 | 25.2 | 27.5 | 24.6 |
| 2023-04-14 | 4.41 (+0.34) | 0.0 (0.0) | 0.28 (0.0) | 153 | 10.0 | 0 | 0.0 | 0 | 0.0 | 1530 | 25.1 | 24.65 | 25.5 | 24.25 |
| 2023-04-07 | 4.07 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -62 | -13.33 | 0 | 0.0 | 0 | 0.0 | 465 | 24.45 | 24.85 | 25.4 | 24.4 |
| 2023-03-31 | 4.21 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -14 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2397 | 24.85 | 24.6 | 25.3 | 23.8 |
| 2023-03-24 | 4.24 (-0.39) | 0.0 (0.0) | 0.28 (-0.01) | -186 | -1.98 | 0 | 0.0 | -5 | -0.05 | 9399 | 24.75 | 21.8 | 26.95 | 21.8 |
| 2023-03-17 | 4.63 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -19 | -2.62 | 0 | 0.0 | 0 | 0.0 | 724 | 21.85 | 21.25 | 22.35 | 20.8 |
| 2023-03-10 | 4.67 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -44 | -4.05 | 0 | 0.0 | 0 | 0.0 | 1087 | 21.5 | 21.8 | 22.8 | 21.4 |
| 2023-03-03 | 4.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 21.55 | 20.95 | 21.6 | 20.7 |
| 2023-02-24 | 4.76 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -52 | -10.88 | 0 | 0.0 | 0 | 0.0 | 478 | 20.95 | 20.8 | 21.3 | 20.8 |
| 2023-02-17 | 4.88 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -22 | -6.71 | 0 | 0.0 | 0 | 0.0 | 328 | 20.8 | 20.75 | 20.95 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.94 (-0.14) | 0.0 (0.0) | 0.29 (+0.01) | -60 | -9.9 | 0 | 0.0 | 5 | 0.83 | 606 | 20.85 | 21.6 | 21.85 | 20.6 |
| 2023-02-03 | 5.08 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 38 | 4.09 | 0 | 0.0 | 0 | 0.0 | 929 | 21.6 | 20.4 | 21.8 | 20.2 |
| 2023-01-17 | 5.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -5 | -1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 20.25 | 20.6 | 20.8 | 20.05 |
| 2023-01-13 | 5.04 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -61 | -11.57 | 0 | 0.0 | 0 | 0.0 | 527 | 20.5 | 21.6 | 21.85 | 20.5 |
| 2023-01-06 | 5.18 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 21.35 | 21.2 | 21.5 | 21.0 |
| 2022-12-30 | 5.07 (-0.13) | 0.0 (0.0) | 0.28 (-0.01) | -29 | -9.67 | 0 | 0.0 | -3 | -1.0 | 300 | 21.2 | 21.9 | 21.95 | 20.6 |
| 2022-12-23 | 5.2 (-0.21) | 0.0 (0.0) | 0.29 (-0.01) | -99 | -20.89 | 0 | 0.0 | -6 | -1.27 | 474 | 21.65 | 21.8 | 22.2 | 21.0 |
| 2022-12-16 | 5.41 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -36 | -7.55 | 0 | 0.0 | 0 | 0.0 | 477 | 22.0 | 22.4 | 22.6 | 21.95 |
| 2022-12-09 | 5.49 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -61 | -9.81 | 0 | 0.0 | 0 | 0.0 | 622 | 22.4 | 24.0 | 24.0 | 22.1 |
| 2022-12-02 | 5.62 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 34 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1109 | 23.95 | 22.8 | 24.6 | 22.75 |
| 2022-11-25 | 5.55 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 39 | 5.95 | 0 | 0.0 | 0 | 0.0 | 655 | 22.75 | 23.1 | 23.2 | 22.6 |
| 2022-11-18 | 5.46 (+0.8) | 0.0 (0.0) | 0.3 (0.0) | 360 | 26.16 | 0 | 0.0 | 0 | 0.0 | 1376 | 22.9 | 21.85 | 23.65 | 21.5 |
| 2022-11-11 | 4.66 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -28 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1806 | 21.45 | 21.2 | 22.9 | 20.8 |
| 2022-11-04 | 4.75 (+0.62) | 0.0 (0.0) | 0.3 (-0.02) | 282 | 19.87 | 0 | 0.0 | -9 | -0.63 | 1419 | 21.0 | 19.1 | 21.2 | 19.1 |
| 2022-10-28 | 4.13 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 22 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1234 | 18.8 | 19.2 | 19.5 | 18.45 |
| 2022-10-21 | 4.1 (-0.37) | 0.0 (0.0) | 0.32 (+0.02) | -179 | -10.91 | 0 | 0.0 | 9 | 0.55 | 1640 | 18.8 | 19.5 | 19.9 | 18.55 |
| 2022-10-14 | 4.47 (+0.24) | 0.0 (0.0) | 0.3 (+0.02) | 95 | 1.53 | 0 | 0.0 | 9 | 0.14 | 6212 | 19.6 | 22.6 | 22.6 | 19.1 |
| 2022-10-07 | 4.23 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -50 | -1.41 | 0 | 0.0 | 0 | 0.0 | 3545 | 22.75 | 21.55 | 23.6 | 21.55 |
| 2022-09-30 | 4.34 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -35 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4623 | 21.55 | 24.5 | 24.95 | 20.65 |
| 2022-09-23 | 4.35 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -55 | -1.85 | 0 | 0.0 | 0 | 0.0 | 2968 | 24.2 | 24.9 | 26.0 | 24.0 |
| 2022-09-16 | 4.49 (+0.16) | 0.0 (0.0) | 0.28 (-0.01) | 66 | 1.3 | 0 | 0.0 | -3 | -0.06 | 5058 | 24.5 | 21.55 | 25.45 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.33 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -38 | -0.89 | 0 | 0.0 | 0 | 0.0 | 4280 | 22.0 | 23.35 | 24.65 | 21.95 |
| 2022-09-02 | 4.4 (-0.21) | 0.0 (0.0) | 0.29 (0.0) | -91 | -2.91 | 0 | 0.0 | 0 | 0.0 | 3130 | 23.0 | 21.25 | 25.8 | 21.25 |
| 2022-08-26 | 4.61 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | -2.31 | 0 | 0.0 | 0 | 0.0 | 477 | 22.2 | 22.6 | 22.6 | 21.8 |
| 2022-08-19 | 4.63 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 35 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1440 | 22.6 | 21.5 | 23.15 | 21.5 |
| 2022-08-12 | 4.55 (+0.36) | 0.0 (0.0) | 0.29 (+0.01) | 165 | 9.71 | 0 | 0.0 | 3 | 0.18 | 1699 | 21.5 | 20.8 | 21.6 | 19.85 |
| 2022-08-05 | 4.19 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 34 | 4.76 | 0 | 0.0 | -1 | -0.14 | 715 | 20.75 | 21.05 | 21.3 | 19.45 |
| 2022-07-29 | 4.1 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -34 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1434 | 21.05 | 21.55 | 21.8 | 19.85 |
| 2022-07-22 | 4.15 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 34 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1796 | 22.1 | 19.25 | 22.1 | 18.8 |
| 2022-07-15 | 4.08 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | -8 | -1.81 | 0 | 0.0 | 0 | 0.0 | 443 | 18.75 | 18.15 | 18.85 | 17.25 |
| 2022-07-08 | 4.06 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -46 | -7.11 | 0 | 0.0 | 0 | 0.0 | 647 | 18.05 | 18.05 | 18.95 | 17.1 |
| 2022-07-01 | 4.16 (-0.18) | 0.0 (0.0) | 0.28 (-0.02) | -64 | -9.21 | 0 | 0.0 | -7 | -1.01 | 695 | 19.45 | 22.45 | 22.55 | 19.05 |
| 2022-06-24 | 4.34 (-0.12) | 0.0 (0.0) | 0.3 (+0.02) | -62 | -11.72 | 0 | 0.0 | 8 | 1.51 | 529 | 22.0 | 22.9 | 23.45 | 21.5 |
| 2022-06-17 | 4.46 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -34 | -5.41 | 0 | 0.0 | 0 | 0.0 | 629 | 22.95 | 23.85 | 24.0 | 22.6 |
| 2022-06-10 | 4.63 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -61 | -4.42 | 0 | 0.0 | 0 | 0.0 | 1379 | 24.2 | 26.5 | 27.0 | 24.05 |
| 2022-06-02 | 4.78 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 138 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1259 | 26.2 | 25.15 | 26.35 | 25.1 |
| 2022-05-27 | 4.46 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -89 | -9.03 | 0 | 0.0 | 0 | 0.0 | 986 | 24.75 | 25.4 | 26.1 | 24.65 |
| 2022-05-20 | 4.54 (+0.31) | 0.0 (0.0) | 0.28 (0.0) | 144 | 19.12 | 0 | 0.0 | 0 | 0.0 | 753 | 25.0 | 24.55 | 25.2 | 23.9 |
| 2022-05-13 | 4.23 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 27 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1065 | 24.2 | 23.55 | 25.05 | 22.5 |
| 2022-05-06 | 4.12 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 108 | 23.28 | 0 | 0.0 | 0 | 0.0 | 464 | 23.8 | 22.85 | 24.15 | 22.3 |
| 2022-04-29 | 3.88 (-0.3) | 0.0 (0.0) | 0.28 (0.0) | -153 | -14.37 | 0 | 0.0 | 0 | 0.0 | 1065 | 23.0 | 23.5 | 24.0 | 21.7 |
| 2022-04-22 | 4.18 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 33 | 4.84 | 0 | 0.0 | 0 | 0.0 | 682 | 24.55 | 24.0 | 25.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.07 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -74 | -3.27 | 0 | 0.0 | 0 | 0.0 | 2266 | 24.25 | 27.0 | 27.0 | 24.1 |
| 2022-04-08 | 4.19 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 84 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1932 | 27.6 | 27.95 | 27.95 | 26.0 |
| 2022-04-01 | 4.01 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 143 | 1.65 | 0 | 0.0 | 0 | 0.0 | 8691 | 27.95 | 27.3 | 30.25 | 26.75 |
| 2022-03-25 | 3.73 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -17 | -0.17 | 0 | 0.0 | 0 | 0.0 | 10143 | 27.5 | 24.15 | 29.25 | 23.65 |
| 2022-03-18 | 3.88 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 118 | 19.54 | 0 | 0.0 | 0 | 0.0 | 604 | 23.75 | 23.45 | 23.75 | 22.65 |
| 2022-03-11 | 3.6 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 58 | 10.84 | 0 | 0.0 | 1 | 0.19 | 535 | 23.25 | 23.5 | 23.6 | 22.0 |
| 2022-03-04 | 3.48 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 53 | 18.66 | 0 | 0.0 | 0 | 0.0 | 284 | 23.85 | 23.6 | 24.25 | 23.6 |
| 2022-02-25 | 3.42 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | 51 | 10.54 | 0 | 0.0 | 0 | 0.0 | 484 | 23.4 | 24.3 | 24.75 | 23.15 |
| 2022-02-18 | 3.48 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 39 | 7.44 | 0 | 0.0 | 0 | 0.0 | 524 | 24.6 | 24.8 | 25.2 | 24.05 |
| 2022-02-11 | 3.38 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 150 | 22.16 | 0 | 0.0 | 0 | 0.0 | 677 | 25.2 | 23.8 | 25.95 | 23.8 |
| 2022-01-26 | 3.26 (-0.52) | 0.0 (0.0) | 0.28 (0.0) | 12 | 2.96 | 0 | 0.0 | 0 | 0.0 | 405 | 23.75 | 23.6 | 23.8 | 23.0 |
| 2022-01-21 | 3.78 (+0.19) | 0.0 (0.0) | 0.28 (-0.01) | 86 | 13.07 | 0 | 0.0 | 0 | 0.0 | 658 | 23.65 | 24.45 | 25.55 | 23.65 |
| 2022-01-14 | 3.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -92 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1107 | 24.45 | 25.1 | 25.8 | 24.0 |
| 2022-01-07 | 3.58 (-1.19) | 0.0 (0.0) | 0.29 (0.0) | -669 | -17.05 | 0 | 0.0 | 0 | 0.0 | 3923 | 25.45 | 27.8 | 29.25 | 25.35 |
| 2021-12-30 | 4.77 (+0.45) | 0.0 (0.0) | 0.29 (0.0) | 219 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2015 | 27.8 | 27.6 | 28.25 | 27.05 |
| 2021-12-24 | 4.32 (+0.68) | 0.0 (0.0) | 0.29 (0.0) | 296 | 10.28 | 0 | 0.0 | 0 | 0.0 | 2879 | 27.3 | 26.5 | 28.3 | 26.0 |
| 2021-12-17 | 3.64 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -22 | -0.98 | 0 | 0.0 | 0 | 0.0 | 2240 | 26.25 | 26.9 | 27.35 | 25.6 |
| 2021-12-10 | 3.71 (-0.51) | 0.0 (0.0) | 0.29 (0.0) | -245 | -6.94 | 0 | 0.0 | 0 | 0.0 | 3528 | 26.85 | 26.3 | 28.65 | 25.95 |
| 2021-12-03 | 4.22 (+0.48) | 0.0 (0.0) | 0.29 (+0.01) | 254 | 13.96 | 0 | 0.0 | 0 | 0.0 | 1819 | 26.1 | 24.9 | 27.2 | 24.5 |
| 2021-11-26 | 3.74 (-1.27) | 0.0 (0.0) | 0.28 (0.0) | -466 | -12.46 | 0 | 0.0 | 1 | 0.03 | 3741 | 25.85 | 27.75 | 28.75 | 25.7 |
| 2021-11-19 | 5.01 (-2.7) | 0.0 (0.0) | 0.28 (-0.01) | -1219 | -9.13 | 0 | 0.0 | 0 | 0.0 | 13355 | 27.55 | 27.9 | 32.05 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 7.71 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 113 | 3.75 | 0 | 0.0 | 0 | 0.0 | 3012 | 27.1 | 26.75 | 28.3 | 26.0 |
| 2021-11-05 | 7.53 (+0.54) | 0.0 (0.0) | 0.29 (+0.01) | 408 | 19.8 | 0 | 0.0 | 0 | 0.0 | 2061 | 26.5 | 27.4 | 28.8 | 25.9 |
| 2021-10-29 | 6.99 (+0.87) | 0.0 (0.0) | 0.28 (-0.01) | 390 | 19.91 | 0 | 0.0 | 0 | 0.0 | 1959 | 27.2 | 26.0 | 27.9 | 25.75 |
| 2021-10-22 | 6.12 (+1.4) | 0.0 (0.0) | 0.29 (0.0) | 632 | 38.8 | 0 | 0.0 | -2 | -0.12 | 1629 | 26.3 | 24.65 | 26.7 | 24.05 |
| 2021-10-15 | 4.72 (-0.05) | 0.0 (0.0) | 0.29 (-0.02) | -23 | -2.33 | 0 | 0.0 | -8 | -0.81 | 989 | 24.45 | 24.2 | 24.9 | 22.8 |
| 2021-10-08 | 4.77 (+1.4) | 0.0 (0.0) | 0.31 (+0.03) | 636 | 29.87 | 0 | 0.0 | 11 | 0.52 | 2129 | 24.9 | 24.25 | 25.75 | 21.8 |
| 2021-10-01 | 3.37 (-0.53) | 0.0 (0.0) | 0.28 (-0.01) | -202 | -10.19 | 0 | 0.0 | -1 | -0.05 | 1983 | 24.1 | 26.55 | 27.1 | 23.8 |
| 2021-09-24 | 3.9 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | 32 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1333 | 26.3 | 25.5 | 26.45 | 25.0 |
| 2021-09-17 | 4.05 (+0.25) | 0.0 (0.0) | 0.29 (0.0) | 142 | 5.67 | 0 | 0.0 | 0 | 0.0 | 2504 | 26.5 | 27.2 | 27.6 | 25.95 |
| 2021-09-10 | 3.8 (-0.99) | 0.0 (0.0) | 0.29 (+0.01) | -461 | -4.06 | 0 | 0.0 | 1 | 0.01 | 11364 | 27.0 | 31.0 | 31.7 | 25.7 |
| 2021-09-03 | 4.79 (+1.08) | 0.0 (0.0) | 0.28 (0.0) | 477 | 5.24 | 0 | 0.0 | 0 | 0.0 | 9104 | 31.05 | 29.1 | 31.05 | 28.15 |
| 2021-08-27 | 3.71 (+0.62) | 0.0 (0.0) | 0.28 (0.0) | 283 | 3.63 | 0 | 0.0 | 0 | 0.0 | 7799 | 28.45 | 26.0 | 29.35 | 25.9 |
| 2021-08-20 | 3.09 (+1.3) | 0.0 (0.0) | 0.28 (-0.05) | 633 | 12.08 | 0 | 0.0 | -19 | -0.36 | 5240 | 25.4 | 24.5 | 26.85 | 24.05 |
| 2021-08-13 | 1.79 (+0.66) | 0.0 (0.0) | 0.33 (+0.02) | 294 | 4.17 | 0 | 0.0 | 6 | 0.09 | 7045 | 25.7 | 30.4 | 30.4 | 25.45 |
| 2021-08-06 | 1.13 (-1.41) | 0.0 (0.0) | 0.31 (0.0) | -704 | -4.92 | 0 | 0.0 | 1 | 0.01 | 14296 | 30.1 | 30.65 | 32.75 | 30.0 |
| 2021-07-30 | 2.54 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | 96 | 0.61 | 0 | 0.0 | 4 | 0.03 | 15746 | 30.15 | 32.0 | 32.65 | 27.05 |
| 2021-07-23 | 2.65 (+1.6) | 0.0 (0.0) | 0.3 (-0.01) | 317 | 0.62 | 0 | 0.0 | -3 | -0.01 | 51532 | 31.3 | 34.6 | 37.6 | 31.3 |
| 2021-07-16 | 1.05 (-3.04) | 0.0 (0.0) | 0.31 (+0.03) | -1544 | -3.92 | 0 | 0.0 | 12 | 0.03 | 39344 | 33.15 | 27.9 | 33.15 | 27.0 |
| 2021-07-09 | 4.09 (+0.77) | 0.0 (0.0) | 0.28 (0.0) | 372 | 3.2 | 0 | 0.0 | 0 | 0.0 | 11632 | 27.0 | 23.9 | 27.0 | 23.5 |
| 2021-07-02 | 3.32 (+0.82) | 0.0 (0.0) | 0.28 (0.0) | 371 | 11.93 | 0 | 0.0 | 0 | 0.0 | 3109 | 23.45 | 23.8 | 24.25 | 22.5 |
| 2021-06-25 | 2.5 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 133 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3862 | 23.4 | 23.75 | 24.1 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.2 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -237 | -5.45 | 0 | 0.0 | 0 | 0.0 | 4348 | 24.2 | 25.1 | 25.8 | 23.65 |
| 2021-06-11 | 2.64 (-1.02) | 0.0 (0.0) | 0.28 (0.0) | -436 | -6.76 | 0 | 0.0 | 0 | 0.0 | 6449 | 24.7 | 24.45 | 25.8 | 23.4 |
| 2021-06-04 | 3.66 (-2.65) | 0.0 (0.0) | 0.28 (0.0) | -1223 | -12.25 | 0 | 0.0 | 0 | 0.0 | 9981 | 24.05 | 24.5 | 26.7 | 24.0 |
| 2021-05-28 | 6.31 (-2.66) | 0.0 (0.0) | 0.28 (0.0) | -1205 | -15.79 | 0 | 0.0 | 0 | 0.0 | 7631 | 24.25 | 23.1 | 27.1 | 22.95 |
| 2021-05-21 | 8.97 (+2.24) | 0.0 (0.0) | 0.28 (0.0) | 1015 | 17.31 | 0 | 0.0 | 0 | 0.0 | 5863 | 23.65 | 20.9 | 25.6 | 20.8 |
| 2021-05-14 | 6.73 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -79 | -1.18 | 0 | 0.0 | 0 | 0.0 | 6706 | 23.1 | 27.75 | 27.8 | 19.95 |
| 2021-05-07 | 6.92 (+3.51) | 0.0 (0.0) | 0.28 (0.0) | 1616 | 18.67 | 0 | 0.0 | 0 | 0.0 | 8657 | 26.4 | 26.65 | 26.65 | 21.85 |
| 2021-04-29 | 3.41 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -47 | -0.92 | 0 | 0.0 | 0 | 0.0 | 5094 | 26.65 | 27.95 | 29.05 | 26.35 |
| 2021-04-23 | 3.5 (+2.71) | 0.0 (0.0) | 0.28 (0.0) | 1163 | 9.33 | 0 | 0.0 | 0 | 0.0 | 12459 | 27.7 | 32.2 | 32.2 | 25.3 |
| 2021-04-16 | 0.79 (+0.66) | 0.0 (0.0) | 0.28 (0.0) | 37 | 0.16 | 0 | 0.0 | 0 | 0.0 | 22970 | 29.8 | 38.7 | 39.25 | 27.5 |
| 2021-04-09 | 0.13 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -12 | -0.14 | 0 | 0.0 | 0 | 0.0 | 8842 | 38.7 | 40.5 | 41.85 | 38.5 |
| 2021-04-01 | 0.22 (-0.34) | 0.0 (0.0) | 0.27 (-0.01) | 10 | 0.04 | 0 | 0.0 | 0 | 0.0 | 23240 | 40.1 | 38.9 | 43.9 | 37.65 |
| 2021-03-26 | 0.56 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 124 | 0.54 | 0 | 0.0 | 0 | 0.0 | 22993 | 38.0 | 35.95 | 40.85 | 33.95 |
| 2021-03-19 | 0.27 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 125 | 0.43 | 0 | 0.0 | 0 | 0.0 | 29277 | 34.5 | 30.7 | 39.8 | 30.1 |
| 2021-03-12 | 0.3 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -159 | -2.58 | 0 | 0.0 | 0 | 0.0 | 6167 | 30.4 | 32.8 | 32.8 | 30.2 |
| 2021-03-05 | 0.33 (-1.45) | 0.0 (0.0) | 0.28 (0.0) | -800 | -6.59 | 0 | 0.0 | 0 | 0.0 | 12138 | 30.2 | 32.5 | 34.0 | 30.0 |
| 2021-02-26 | 1.78 (-0.13) | 0.0 (0.0) | 0.28 (-0.39) | -185 | -0.72 | 0 | 0.0 | -175 | -0.68 | 25655 | 31.0 | 30.3 | 33.35 | 27.6 |
| 2021-02-19 | 1.91 (+0.88) | 0.0 (0.0) | 0.67 (0.0) | 397 | 6.85 | 0 | 0.0 | 0 | 0.0 | 5793 | 27.6 | 20.8 | 27.6 | 20.8 |
| 2021-02-05 | 1.03 (+0.1) | 0.0 (0.0) | 0.67 (+0.04) | 44 | 0.34 | 0 | 0.0 | 18 | 0.14 | 12771 | 20.8 | 23.2 | 24.9 | 20.4 |
| 2021-01-29 | 0.93 (+0.04) | 0.0 (0.0) | 0.63 (+0.28) | 19 | 0.12 | 0 | 0.0 | 128 | 0.82 | 15587 | 23.25 | 19.2 | 26.1 | 18.55 |
| 2021-01-22 | 0.89 (-0.55) | 0.0 (0.0) | 0.35 (+0.35) | -263 | -0.75 | 0 | 0.0 | 157 | 0.45 | 35008 | 18.5 | 14.9 | 19.1 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.44 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 229 | 3.67 | 0 | 0.0 | 0 | 0.0 | 6236 | 14.9 | 15.0 | 15.1 | 13.65 |
| 2021-01-08 | 0.92 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 310 | 3.37 | 0 | 0.0 | 0 | 0.0 | 9197 | 14.75 | 12.75 | 15.1 | 12.75 |
| 2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3929 | 12.5 | 11.6 | 13.15 | 11.55 |
| 2020-12-25 | 0.2 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 0.53 | 0 | 0.0 | -5 | -0.06 | 8436 | 11.5 | 11.45 | 12.5 | 10.95 |
| 2020-12-18 | 0.1 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 0.26 | 0 | 0.0 | 6 | 0.08 | 7350 | 11.45 | 10.35 | 11.55 | 9.9 |
| 2020-12-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 8870 | 10.35 | 9.98 | 11.6 | 9.9 |
| 2020-12-04 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.13 | 0 | 0.0 | 0 | 0.0 | 7029 | 9.87 | 9.53 | 10.25 | 9.51 |
| 2020-11-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1247 | 9.51 | 9.32 | 9.88 | 9.1 |
| 2020-11-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 9.16 | 9.29 | 9.34 | 9.05 |
| 2020-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 9.22 | 9.35 | 9.44 | 9.1 |
| 2020-11-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 9.38 | 9.21 | 9.48 | 9.21 |
| 2020-10-30 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.34 | 9.47 | 9.58 | 9.31 |
| 2020-10-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 9.6 | 9.6 | 9.7 | 9.34 |
| 2020-10-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 9.55 | 9.37 | 9.72 | 9.18 |
| 2020-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 9.31 | 9.2 | 9.56 | 9.12 |
| 2020-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 9.23 | 9.15 | 9.35 | 9.1 |
| 2020-09-25 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1555 | 9.22 | 9.5 | 9.85 | 9.2 |
| 2020-09-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 9.54 | 9.5 | 9.85 | 9.3 |
| 2020-09-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 9.45 | 9.44 | 9.6 | 9.31 |
| 2020-09-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.41 | 0 | 0.0 | 0 | 0.0 | 426 | 9.43 | 9.34 | 9.8 | 9.25 |
| 2020-08-28 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2048 | 9.34 | 9.1 | 9.53 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.42 | 0 | 0.0 | 0 | 0.0 | 704 | 9.1 | 9.82 | 9.82 | 9.04 |
| 2020-08-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 9.71 | 9.83 | 9.91 | 9.6 |
| 2020-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 9.83 | 9.81 | 9.9 | 9.65 |
| 2020-07-31 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.5 | 0 | 0.0 | 0 | 0.0 | 280 | 9.74 | 10.05 | 10.1 | 9.51 |
| 2020-07-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 9.86 | 9.99 | 10.3 | 9.71 |
| 2020-07-17 | 0.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1812 | 9.94 | 9.87 | 10.2 | 9.67 |
| 2020-07-10 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1637 | 9.74 | 9.87 | 10.4 | 9.52 |
| 2020-07-03 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 804 | 9.87 | 9.0 | 10.0 | 8.89 |
| 2020-06-24 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 9.09 | 9.02 | 9.21 | 8.97 |
| 2020-06-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 697 | 9.1 | 8.55 | 9.59 | 8.43 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 8.62 | 9.1 | 9.19 | 8.46 |
| 2020-06-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 9.07 | 9.1 | 9.28 | 8.94 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.21 | 0 | 0.0 | -4 | -0.82 | 485 | 9.08 | 8.7 | 9.34 | 8.7 |
| 2020-05-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 8.74 | 8.43 | 9.25 | 8.42 |
| 2020-05-15 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -2.46 | 0 | 0.0 | 2 | 0.7 | 285 | 8.47 | 8.7 | 8.86 | 8.21 |
| 2020-05-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 8.54 | 8.6 | 8.98 | 8.32 |
| 2020-04-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.95 | 0 | 0.0 | -5 | -0.95 | 525 | 8.67 | 7.88 | 8.85 | 7.88 |
| 2020-04-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.48 | 0 | 0.0 | 7 | 2.17 | 323 | 7.81 | 7.87 | 7.97 | 7.4 |
| 2020-04-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1856 | 7.88 | 7.75 | 8.47 | 7.63 |
| 2020-04-10 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.99 | 0 | 0.0 | 0 | 0.0 | 554 | 7.7 | 7.28 | 7.7 | 7.07 |
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.18 | 7.03 | 7.2 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 7.27 | 6.72 | 7.44 | 6.72 |
| 2020-03-20 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 870 | 7.28 | 8.88 | 8.88 | 6.86 |
| 2020-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 8.68 | 10.0 | 10.0 | 8.3 |
| 2020-03-06 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 9.95 | 9.67 | 10.1 | 9.67 |
| 2020-02-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 9.95 | 10.15 | 10.2 | 9.95 |
| 2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 10.2 | 10.1 | 10.25 | 10.0 |
| 2020-02-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 10.15 | 10.0 | 10.25 | 10.0 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 10.35 | 10.05 | 10.4 | 9.9 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 10.35 | 10.5 | 10.5 | 10.05 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 10.75 | 10.6 | 11.0 | 10.5 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 10.65 | 10.75 | 10.75 | 10.4 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 10.85 | 10.85 | 10.95 | 10.75 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.95 | 11.15 | 11.25 | 10.75 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2000 | 11.15 | 10.6 | 11.9 | 10.5 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 10.6 | 10.45 | 10.7 | 10.45 |
| 2019-12-13 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 10.55 | 10.6 | 10.75 | 10.5 |
| 2019-12-06 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 10.5 | 10.5 | 10.6 | 10.35 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 10.5 | 10.4 | 10.7 | 10.4 |
| 2019-11-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 491 | 10.4 | 10.4 | 10.6 | 10.3 |
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 10.55 | 10.85 | 10.85 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.9 | 11.0 | 11.05 | 10.8 |
| 2019-11-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 10.95 | 11.2 | 11.3 | 10.85 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 11.1 | 11.15 | 11.15 | 10.85 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 760 | 11.1 | 11.2 | 11.25 | 10.85 |
| 2019-10-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.07 | 0 | 0.0 | -9 | -0.67 | 1344 | 11.1 | 11.25 | 11.45 | 11.0 |
| 2019-10-04 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 0.33 | 2739 | 11.25 | 11.6 | 11.9 | 11.15 |
| 2019-09-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.11 | 0 | 0.0 | 0 | 0.0 | 5565 | 11.65 | 11.4 | 12.75 | 11.2 |
| 2019-09-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 567 | 11.4 | 10.6 | 11.7 | 10.5 |
| 2019-09-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 10.7 | 11.0 | 11.15 | 10.5 |
| 2019-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 11.0 | 10.5 | 11.15 | 10.35 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 10.5 | 10.4 | 10.5 | 10.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.18 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -19 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1158 | 19.2 | 20.55 | 20.9 | 18.8 |
| 2024-03-29 | 3.22 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 18 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2811 | 20.6 | 22.7 | 23.45 | 20.35 |
| 2024-02-29 | 3.18 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -393 | -7.2 | 0 | 0.0 | 0 | 0.0 | 5460 | 22.4 | 22.05 | 23.9 | 21.1 |
| 2024-01-31 | 4.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 20 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3341 | 22.1 | 22.2 | 22.8 | 20.25 |
| 2023-12-29 | 4.03 (+0.31) | 0.0 (0.0) | 0.28 (0.0) | 176 | 6.05 | 0 | 0.0 | 0 | 0.0 | 2909 | 21.9 | 22.5 | 23.5 | 21.15 |
| 2023-11-30 | 3.72 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5418 | 22.3 | 21.75 | 23.4 | 20.55 |
| 2023-10-31 | 3.6 (-0.46) | 0.0 (0.0) | 0.28 (0.0) | -257 | -1.51 | 0 | 0.0 | 0 | 0.0 | 17002 | 21.75 | 20.2 | 24.9 | 19.65 |
| 2023-09-28 | 4.06 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -13 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1142 | 20.2 | 20.45 | 21.55 | 20.2 |
| 2023-08-31 | 4.09 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 28 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1484 | 20.65 | 22.65 | 22.95 | 19.55 |
| 2023-07-31 | 4.0 (-1.21) | 0.0 (0.0) | 0.28 (-0.17) | -496 | -8.64 | 0 | 0.0 | -77 | -1.34 | 5742 | 22.65 | 25.5 | 27.4 | 21.55 |
| 2023-06-30 | 5.21 (+0.18) | 0.0 (0.0) | 0.45 (+0.17) | 159 | 2.9 | 0 | 0.0 | 77 | 1.41 | 5480 | 25.7 | 24.4 | 26.95 | 23.8 |
| 2023-05-31 | 5.03 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | -30 | -1.45 | 0 | 0.0 | 0 | 0.0 | 2065 | 24.35 | 24.5 | 24.65 | 22.05 |
| 2023-04-28 | 5.01 (+0.8) | 0.0 (0.0) | 0.28 (0.0) | 287 | 4.56 | 0 | 0.0 | 0 | 0.0 | 6289 | 24.3 | 24.85 | 27.5 | 22.9 |
| 2023-03-31 | 4.21 (-0.55) | 0.0 (0.0) | 0.28 (-0.01) | -262 | -1.88 | 0 | 0.0 | -5 | -0.04 | 13957 | 24.85 | 20.95 | 26.95 | 20.7 |
| 2023-02-24 | 4.76 (-0.28) | 0.0 (0.0) | 0.29 (+0.01) | -102 | -5.12 | 0 | 0.0 | 5 | 0.25 | 1992 | 20.95 | 20.55 | 21.85 | 20.55 |
| 2023-01-31 | 5.04 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -51 | -3.61 | 0 | 0.0 | 0 | 0.0 | 1412 | 20.55 | 21.2 | 21.85 | 20.05 |
| 2022-12-30 | 5.07 (-0.67) | 0.0 (0.0) | 0.28 (-0.02) | -276 | -11.77 | 0 | 0.0 | -9 | -0.38 | 2344 | 21.2 | 24.1 | 24.6 | 20.6 |
| 2022-11-30 | 5.74 (+1.44) | 0.0 (0.0) | 0.3 (-0.02) | 661 | 11.59 | 0 | 0.0 | -9 | -0.16 | 5704 | 24.1 | 19.3 | 24.2 | 19.2 |
| 2022-10-31 | 4.3 (-0.04) | 0.0 (0.0) | 0.32 (+0.04) | -35 | -0.27 | 0 | 0.0 | 18 | 0.14 | 12826 | 19.25 | 21.55 | 23.6 | 18.45 |
| 2022-09-30 | 4.34 (-0.3) | 0.0 (0.0) | 0.28 (-0.01) | -167 | -0.86 | 0 | 0.0 | -3 | -0.02 | 19320 | 21.55 | 23.6 | 26.0 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.64 (+0.54) | 0.0 (0.0) | 0.29 (+0.01) | 237 | 4.67 | 0 | 0.0 | 2 | 0.04 | 5074 | 23.55 | 21.05 | 23.6 | 19.45 |
| 2022-07-29 | 4.1 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -73 | -1.6 | 0 | 0.0 | -7 | -0.15 | 4576 | 21.05 | 21.05 | 22.1 | 17.1 |
| 2022-06-30 | 4.2 (-0.54) | 0.0 (0.0) | 0.3 (+0.02) | -184 | -5.13 | 0 | 0.0 | 8 | 0.22 | 3584 | 21.05 | 25.6 | 27.0 | 21.05 |
| 2022-05-31 | 4.74 (+0.86) | 0.0 (0.0) | 0.28 (0.0) | 310 | 7.9 | 0 | 0.0 | 0 | 0.0 | 3924 | 25.6 | 22.85 | 26.1 | 22.3 |
| 2022-04-29 | 3.88 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -73 | -1.12 | 0 | 0.0 | 0 | 0.0 | 6535 | 23.0 | 27.7 | 28.55 | 21.7 |
| 2022-03-31 | 3.93 (+0.51) | 0.0 (0.0) | 0.28 (0.0) | 318 | 1.62 | 0 | 0.0 | 1 | 0.01 | 19670 | 28.25 | 23.6 | 30.25 | 22.0 |
| 2022-02-25 | 3.42 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 240 | 14.23 | 0 | 0.0 | 0 | 0.0 | 1686 | 23.4 | 23.8 | 25.95 | 23.15 |
| 2022-01-26 | 3.26 (-1.51) | 0.0 (0.0) | 0.28 (-0.01) | -663 | -10.88 | 0 | 0.0 | 0 | 0.0 | 6094 | 23.75 | 27.8 | 29.25 | 23.0 |
| 2021-12-30 | 4.77 (+0.7) | 0.0 (0.0) | 0.29 (0.0) | 316 | 2.74 | 0 | 0.0 | 0 | 0.0 | 11550 | 27.8 | 26.15 | 28.65 | 25.6 |
| 2021-11-30 | 4.07 (-2.92) | 0.0 (0.0) | 0.29 (+0.01) | -978 | -4.23 | 0 | 0.0 | 1 | 0.0 | 23102 | 26.55 | 27.4 | 32.05 | 24.5 |
| 2021-10-29 | 6.99 (+3.14) | 0.0 (0.0) | 0.28 (0.0) | 1458 | 20.0 | 0 | 0.0 | 1 | 0.01 | 7289 | 27.2 | 24.6 | 27.9 | 21.8 |
| 2021-09-30 | 3.85 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 187 | 0.81 | 0 | 0.0 | 0 | 0.0 | 23169 | 25.25 | 28.6 | 31.7 | 24.7 |
| 2021-08-31 | 3.67 (+1.13) | 0.0 (0.0) | 0.28 (-0.03) | 484 | 1.31 | 0 | 0.0 | -12 | -0.03 | 36920 | 28.85 | 30.65 | 32.75 | 24.05 |
| 2021-07-30 | 2.54 (-0.28) | 0.0 (0.0) | 0.31 (+0.03) | -532 | -0.44 | 0 | 0.0 | 13 | 0.01 | 119957 | 30.15 | 23.5 | 37.6 | 22.5 |
| 2021-06-30 | 2.82 (-3.7) | 0.0 (0.0) | 0.28 (0.0) | -1714 | -6.75 | 0 | 0.0 | 0 | 0.0 | 25402 | 23.35 | 24.5 | 26.7 | 22.5 |
| 2021-05-31 | 6.52 (+3.11) | 0.0 (0.0) | 0.28 (0.0) | 1442 | 4.89 | 0 | 0.0 | 0 | 0.0 | 29506 | 24.25 | 26.65 | 27.8 | 19.95 |
| 2021-04-29 | 3.41 (+2.26) | 0.0 (0.0) | 0.28 (0.0) | 747 | 1.34 | 0 | 0.0 | 0 | 0.0 | 55777 | 26.65 | 43.65 | 43.9 | 25.3 |
| 2021-03-31 | 1.15 (-0.63) | 0.0 (0.0) | 0.28 (0.0) | -306 | -0.35 | 0 | 0.0 | 0 | 0.0 | 87408 | 43.15 | 32.5 | 43.15 | 30.0 |
| 2021-02-26 | 1.78 (+0.85) | 0.0 (0.0) | 0.28 (-0.35) | 256 | 0.58 | 0 | 0.0 | -157 | -0.36 | 44220 | 31.0 | 23.2 | 33.35 | 20.4 |
| 2021-01-29 | 0.93 (+0.73) | 0.0 (0.0) | 0.63 (+0.63) | 295 | 0.45 | 0 | 0.0 | 285 | 0.43 | 66029 | 23.25 | 12.75 | 26.1 | 12.75 |
| 2020-12-31 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.17 | 0 | 0.0 | 1 | 0.0 | 35126 | 12.5 | 9.65 | 13.15 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2409 | 9.66 | 9.21 | 9.88 | 9.05 |
| 2020-10-30 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 590 | 9.34 | 9.2 | 9.72 | 9.12 |
| 2020-09-30 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2951 | 9.23 | 9.34 | 9.85 | 9.1 |
| 2020-08-31 | 0.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.99 | 0 | 0.0 | 0 | 0.0 | 3220 | 9.34 | 9.81 | 9.91 | 9.04 |
| 2020-07-31 | 0.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4693 | 9.74 | 9.05 | 10.4 | 9.0 |
| 2020-06-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1534 | 9.08 | 9.1 | 9.59 | 8.43 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | -2 | -0.14 | 1413 | 9.08 | 8.6 | 9.34 | 8.21 |
| 2020-04-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.46 | 0 | 0.0 | 2 | 0.06 | 3273 | 8.67 | 7.12 | 8.85 | 7.07 |
| 2020-03-31 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2045 | 7.19 | 9.67 | 10.1 | 6.72 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 9.95 | 10.05 | 10.4 | 9.9 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 850 | 10.35 | 10.85 | 11.0 | 10.05 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2996 | 10.95 | 10.5 | 11.9 | 10.35 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1401 | 10.5 | 10.85 | 11.05 | 10.3 |
| 2019-10-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5708 | 10.95 | 11.6 | 11.9 | 10.85 |
| 2019-09-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6863 | 11.65 | 10.5 | 12.75 | 10.35 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 938 | 10.5 | 10.3 | 10.7 | 10.0 |
| 2019-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.2 | 509 | 10.4 | 10.5 | 10.65 | 10.25 |
| 2019-06-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.55 | 544 | 10.4 | 10.8 | 10.95 | 10.35 |
| 2019-05-31 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 10.6 | 10.5 | 10.6 | 10.25 |
