股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.9 (-2.44)	0.67 (+0.02)	0.42 (-0.15)	-115284	42.19	739	0.27	-7155	2.62	273270	68.9	72.4	73.4	68.9
2026-07-16	17.34 (+0.91)	0.65 (+0.25)	0.57 (+0.07)	43776	9.81	12160	2.72	3419	0.77	446262	76.5	74.9	79.5	74.8
2026-07-15	16.43 (+1.15)	0.4 (0.0)	0.5 (+0.06)	54266	27.46	-12	0.01	2604	1.32	197628	76.1	74.0	76.1	73.8
2026-07-14	15.28 (-0.31)	0.4 (0.0)	0.44 (+0.01)	-11711	6.68	-246	0.14	408	0.23	175281	69.2	69.0	70.4	63.4
2026-07-13	15.59 (-0.31)	0.4 (-0.02)	0.43 (-0.01)	-11989	10.18	-820	0.7	-473	0.4	117782	69.0	72.4	73.0	68.1
2026-07-09	15.9 (-0.49)	0.42 (-0.01)	0.44 (-0.01)	-14793	9.42	-621	0.4	-209	0.13	156986	71.1	71.5	74.3	70.9
2026-07-08	16.39 (+0.23)	0.43 (0.0)	0.45 (+0.02)	-1869	1.34	92	0.07	882	0.63	139718	71.2	70.8	71.5	67.1
2026-07-07	16.16 (+0.52)	0.43 (0.0)	0.43 (-0.06)	9980	6.19	-14	0.01	-2824	1.75	161281	70.1	73.0	74.3	69.7
2026-07-06	15.64 (-1.26)	0.43 (+0.01)	0.49 (+0.01)	-34976	22.74	673	0.44	241	0.16	153798	72.6	74.2	77.4	72.5
2026-07-03	16.9 (-0.26)	0.42 (-0.06)	0.48 (0.0)	-15107	14.85	-3026	2.97	-41	0.04	101737	73.4	73.3	75.1	72.1
2026-07-02	17.16 (+0.01)	0.48 (0.0)	0.48 (+0.01)	-1502	0.97	18	0.01	653	0.42	155504	74.7	70.4	75.8	70.3
2026-07-01	17.15 (-0.44)	0.48 (0.0)	0.47 (-0.03)	-16750	6.33	6	0.0	-1476	0.56	264774	74.3	80.2	80.5	72.7
2026-06-30	17.59 (-0.61)	0.48 (0.0)	0.5 (+0.02)	-19910	10.1	0	0.0	1257	0.64	197058	79.7	79.9	80.4	77.8
2026-06-29	18.2 (-0.98)	0.48 (0.0)	0.48 (-0.01)	-26786	12.17	114	0.05	-777	0.35	220163	78.9	79.9	82.3	77.6
2026-06-26	19.18 (-0.38)	0.48 (+0.02)	0.49 (-0.06)	-10379	3.12	633	0.19	-2769	0.83	332913	78.3	83.2	85.2	78.1
2026-06-25	19.56 (-2.25)	0.46 (+0.01)	0.55 (-0.04)	-87948	18.34	799	0.17	-1758	0.37	479667	83.2	89.3	89.3	82.8
2026-06-24	21.81 (+1.68)	0.45 (+0.04)	0.59 (+0.08)	83296	17.5	1703	0.36	3901	0.82	476043	85.7	78.0	85.7	77.2
2026-06-23	20.13 (-0.71)	0.41 (+0.01)	0.51 (+0.01)	-14053	2.78	398	0.08	238	0.05	504938	78.6	82.8	86.1	78.3
2026-06-22	20.84 (+0.58)	0.4 (0.0)	0.5 (+0.03)	27410	20.57	0	0.0	1303	0.98	133236	81.6	79.5	81.6	78.5
2026-06-18	20.26 (+8.74)	0.4 (+0.03)	0.47 (+0.04)	14672	5.97	1746	0.71	2189	0.89	245700	74.2	71.5	75.3	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.52 (-0.63)	0.37 (0.0)	0.43 (+0.03)	-31702	16.89	0	0.0	1040	0.55	187705	70.2	70.1	72.5	69.4
2026-06-16	12.15 (-1.51)	0.37 (+0.01)	0.4 (0.0)	-73882	25.35	430	0.15	99	0.03	291491	71.0	75.0	77.6	71.0
2026-06-15	13.66 (-2.25)	0.36 (-0.04)	0.4 (+0.04)	-34064	39.09	0	0.0	3526	4.05	87139	73.3	69.6	73.9	69.6
2026-06-12	15.91 (-0.67)	0.4 (+0.01)	0.36 (+0.04)	-22793	35.01	82	0.13	1738	2.67	65105	67.2	68.0	68.0	67.0
2026-06-11	16.58 (-0.05)	0.39 (0.0)	0.32 (-0.03)	-1028	1.45	10	0.01	-1229	1.74	70706	64.4	62.6	65.1	62.1
2026-06-10	16.63 (-1.47)	0.39 (0.0)	0.35 (-0.06)	-73784	55.56	0	0.0	-2622	1.97	132801	64.4	67.0	67.8	64.4
2026-06-09	18.1 (-0.23)	0.39 (0.0)	0.41 (-0.03)	-3218	5.58	0	0.0	-1052	1.82	57680	71.5	70.4	71.5	69.9
2026-06-08	18.33 (-0.06)	0.39 (0.0)	0.44 (-0.06)	-1303	1.25	31	0.03	-2759	2.64	104480	67.5	67.2	68.3	67.2
2026-06-05	18.39 (+0.37)	0.39 (0.0)	0.5 (-0.24)	13159	11.74	18	0.02	-10040	8.95	112133	74.6	77.0	77.0	73.0
2026-06-04	18.02 (+0.38)	0.39 (0.0)	0.74 (-0.16)	16812	22.87	67	0.09	-6716	9.14	73514	81.0	82.9	83.4	80.2
2026-06-03	17.64 (+0.12)	0.39 (0.0)	0.9 (-0.02)	5424	8.39	0	0.0	-1066	1.65	64659	84.6	88.0	88.0	84.1
2026-06-02	17.52 (+0.25)	0.39 (0.0)	0.92 (+0.1)	7459	7.02	44	0.04	4533	4.27	106203	85.9	87.0	88.6	83.7
2026-06-01	17.27 (-3.78)	0.39 (0.0)	0.82 (-0.17)	-158205	20.52	199	0.03	-7274	0.94	770941	87.0	93.2	94.5	87.0
2026-05-29	21.05 (-0.2)	0.39 (+0.01)	0.99 (+0.26)	-5117	0.62	208	0.03	10711	1.29	829646	88.7	85.4	88.7	78.8
2026-05-28	21.25 (+2.78)	0.38 (0.0)	0.73 (+0.24)	120689	16.24	15	0.0	10467	1.41	742969	80.7	75.6	82.2	73.5
2026-05-27	18.47 (+1.78)	0.38 (+0.01)	0.49 (-0.01)	74224	17.89	507	0.12	-381	0.09	414941	74.8	75.9	77.0	72.6
2026-05-26	16.69 (+1.39)	0.37 (+0.01)	0.5 (+0.03)	59833	16.88	302	0.09	984	0.28	354361	70.8	69.9	73.6	68.0
2026-05-25	15.3 (+1.69)	0.36 (0.0)	0.47 (+0.04)	70137	21.78	27	0.01	1933	0.6	321963	67.6	65.0	68.2	62.3
2026-05-22	13.61 (+2.34)	0.36 (+0.01)	0.43 (+0.04)	96771	44.33	588	0.27	1415	0.65	218295	63.8	60.3	64.8	60.2
2026-05-21	11.27 (+0.14)	0.35 (0.0)	0.39 (-0.01)	2337	2.43	0	0.0	-379	0.39	96108	59.1	59.3	61.2	58.9
2026-05-20	11.13 (-0.04)	0.35 (+0.02)	0.4 (-0.03)	-4676	5.54	565	0.67	-971	1.15	84341	57.8	58.7	59.4	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.17 (-0.64)	0.33 (0.0)	0.43 (0.0)	-31836	22.14	5	0.0	-169	0.12	143820	58.5	61.5	62.3	58.1
2026-05-18	11.81 (-0.3)	0.33 (0.0)	0.43 (+0.01)	-18227	14.29	3	0.0	333	0.26	127532	62.0	62.0	63.1	59.2
2026-05-15	12.11 (+1.46)	0.33 (0.0)	0.42 (0.0)	56009	15.7	-4	0.0	197	0.06	356822	62.8	63.0	67.0	62.3
2026-05-14	10.65 (+0.43)	0.33 (+0.04)	0.42 (+0.03)	16961	8.63	1906	0.97	1303	0.66	196451	62.2	61.8	63.4	60.8
2026-05-13	10.22 (-0.25)	0.29 (0.0)	0.39 (-0.06)	-15002	12.7	5	0.0	-2608	2.21	118112	60.5	60.7	60.8	59.0
2026-05-12	10.47 (+0.24)	0.29 (0.0)	0.45 (0.0)	2726	1.6	14	0.01	-189	0.11	170376	62.1	63.0	63.3	60.4
2026-05-11	10.23 (-0.53)	0.29 (+0.02)	0.45 (0.0)	-24577	8.68	612	0.22	207	0.07	283121	62.5	64.9	66.0	62.5
2026-05-08	10.76 (-1.35)	0.27 (0.0)	0.45 (-0.15)	-59022	13.35	0	0.0	-6517	1.47	442180	61.4	65.0	66.5	60.1
2026-05-07	12.11 (+1.09)	0.27 (0.0)	0.6 (+0.04)	32194	10.31	0	0.0	1816	0.58	312338	63.9	60.5	63.9	58.0
2026-05-06	11.02 (-0.73)	0.27 (0.0)	0.56 (+0.15)	-15623	6.11	9	0.0	6442	2.52	255770	58.1	58.8	59.8	56.3
2026-05-05	11.75 (+0.8)	0.27 (0.0)	0.41 (+0.05)	26503	24.92	-25	0.02	2160	2.03	106346	55.4	53.4	55.5	52.9
2026-05-04	10.95 (+0.99)	0.27 (0.0)	0.36 (+0.02)	7630	7.86	0	0.0	862	0.89	97020	53.1	52.7	53.5	51.6
2026-04-30	9.96 (-0.03)	0.27 (0.0)	0.34 (0.0)	-7446	7.89	-25	0.03	-322	0.34	94428	51.9	53.9	54.0	51.8
2026-04-29	9.99 (-0.38)	0.27 (0.0)	0.34 (-0.02)	-7411	11.64	11	0.02	-663	1.04	63666	53.5	54.8	55.2	53.5
2026-04-28	10.37 (+0.08)	0.27 (0.0)	0.36 (+0.01)	5433	5.34	3	0.0	413	0.41	101666	55.0	55.2	55.7	54.2
2026-04-27	10.29 (+0.08)	0.27 (-0.01)	0.35 (+0.02)	10865	7.48	-215	0.15	718	0.49	145171	54.5	53.3	56.2	53.0
2026-04-24	10.21 (-0.04)	0.28 (0.0)	0.33 (0.0)	-1419	1.75	-36	0.04	181	0.22	81283	52.9	53.8	53.8	51.6
2026-04-23	10.25 (-1.16)	0.28 (0.0)	0.33 (-0.04)	-49219	23.5	-16	0.01	-1942	0.93	209440	52.9	58.9	59.1	52.0
2026-04-22	11.41 (-0.06)	0.28 (0.0)	0.37 (0.0)	1519	0.69	-20	0.01	345	0.16	219996	57.0	56.0	58.5	54.9
2026-04-21	11.47 (0.0)	0.28 (0.0)	0.37 (0.0)	1100	1.01	7	0.01	-94	0.09	109355	54.0	52.5	54.3	52.5
2026-04-20	11.47 (+0.96)	0.28 (0.0)	0.37 (0.0)	30633	30.83	0	0.0	-227	0.23	99368	51.4	52.7	52.9	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.51 (-0.17)	0.28 (-0.01)	0.37 (-0.05)	-10115	11.62	-382	0.44	-2105	2.42	87074	52.6	53.6	54.3	52.5
2026-04-16	10.68 (+0.31)	0.29 (0.0)	0.42 (+0.03)	13994	16.28	-67	0.08	1266	1.47	85975	54.0	53.3	54.3	52.4
2026-04-15	10.37 (-0.37)	0.29 (0.0)	0.39 (-0.07)	-15919	15.65	-13	0.01	-2808	2.76	101747	53.2	55.8	56.2	53.1
2026-04-14	10.74 (-0.01)	0.29 (0.0)	0.46 (+0.01)	707	0.64	-9	0.01	300	0.27	109787	54.6	55.5	56.4	54.5
2026-04-13	10.75 (-0.4)	0.29 (-0.01)	0.45 (+0.01)	-16994	16.67	-232	0.23	426	0.42	101937	54.5	55.4	55.5	53.6
2026-04-10	11.15 (+0.53)	0.3 (-0.07)	0.44 (+0.03)	16207	12.09	-3017	2.25	1319	0.98	134034	55.4	54.9	57.0	54.1
2026-04-09	10.62 (-1.09)	0.37 (-0.01)	0.41 (-0.03)	-49947	37.25	-345	0.26	-1251	0.93	134072	54.0	58.0	58.0	53.8
2026-04-08	11.71 (-0.12)	0.38 (0.0)	0.44 (+0.02)	6370	5.53	-58	0.05	718	0.62	115253	57.6	55.9	57.9	55.8
2026-04-07	11.83 (0.0)	0.38 (0.0)	0.42 (+0.01)	168	0.17	-34	0.04	383	0.4	96302	54.0	55.0	55.4	52.7
2026-04-02	11.83 (0.0)	0.38 (0.0)	0.41 (0.0)	847	0.54	-72	0.05	254	0.16	155762	53.5	56.5	57.2	53.5
2026-04-01	11.83 (-0.64)	0.38 (0.0)	0.41 (-0.02)	-26480	17.87	-33	0.02	-755	0.51	148151	54.9	57.0	57.0	54.3
2026-03-31	12.47 (+0.4)	0.38 (-0.01)	0.43 (-0.02)	25365	12.25	-189	0.09	-987	0.48	207091	53.1	55.0	55.7	52.4
2026-03-30	12.07 (-0.39)	0.39 (+0.01)	0.45 (-0.03)	-20614	10.01	97	0.05	-1074	0.52	206031	58.1	57.5	60.1	57.0
2026-03-27	12.46 (-0.41)	0.38 (0.0)	0.48 (-0.01)	-16461	7.39	-6	0.0	-798	0.36	222663	59.2	60.5	61.2	57.1
2026-03-26	12.87 (-0.35)	0.38 (0.0)	0.49 (-0.02)	-30850	10.67	108	0.04	-641	0.22	289190	62.8	65.3	67.5	62.8
2026-03-25	13.22 (-0.42)	0.38 (0.0)	0.51 (+0.19)	-22096	7.92	-13	0.0	8205	2.94	278832	65.0	64.1	66.2	62.1
2026-03-24	13.64 (-1.72)	0.38 (0.0)	0.32 (-0.21)	-80806	21.86	144	0.04	-9146	2.47	369690	62.7	71.3	71.4	62.5
2026-03-23	15.36 (-0.87)	0.38 (+0.01)	0.53 (-0.14)	-34329	14.1	157	0.06	-5820	2.39	243486	69.1	71.0	72.3	68.6
2026-03-20	16.23 (-0.16)	0.37 (0.0)	0.67 (-0.13)	-7294	1.38	-3	0.0	-5751	1.09	529033	75.5	77.1	78.0	71.7
2026-03-19	16.39 (+2.05)	0.37 (0.0)	0.8 (+0.28)	86605	16.87	60	0.01	12069	2.35	513362	75.0	70.1	77.8	68.6
2026-03-18	14.34 (-1.56)	0.37 (0.0)	0.52 (-0.05)	-67088	16.59	-9	0.0	-2344	0.58	404267	71.9	76.0	76.2	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.9 (+0.82)	0.37 (-0.02)	0.57 (+0.11)	47380	12.05	-650	0.17	5115	1.3	393355	71.7	67.1	71.7	66.8
2026-03-16	15.08 (-0.73)	0.39 (0.0)	0.46 (-0.02)	-37794	14.84	20	0.01	-1003	0.39	254597	65.2	65.7	67.4	65.1
2026-03-13	15.81 (+0.03)	0.39 (0.0)	0.48 (+0.02)	781	0.57	-52	0.04	896	0.66	135963	64.3	62.0	64.8	61.9
2026-03-12	15.78 (-1.06)	0.39 (-0.01)	0.46 (+0.01)	-58751	34.34	-106	0.06	423	0.25	171086	63.1	66.6	66.8	63.1
2026-03-11	16.84 (-0.01)	0.4 (0.0)	0.45 (+0.1)	8148	4.79	-26	0.02	4125	2.43	169992	66.3	64.0	67.5	63.5
2026-03-10	16.85 (+0.21)	0.4 (0.0)	0.35 (0.0)	3466	2.47	-4	0.0	12	0.01	140297	62.2	63.8	64.2	60.5
2026-03-09	16.64 (+0.22)	0.4 (+0.01)	0.35 (-0.1)	5938	4.39	114	0.08	-4005	2.96	135415	59.4	58.0	59.4	57.9
2026-03-06	16.42 (+0.14)	0.39 (+0.01)	0.45 (0.0)	9338	6.48	467	0.32	-64	0.04	144135	64.3	63.9	66.3	63.3
2026-03-05	16.28 (-0.34)	0.38 (0.0)	0.45 (-0.12)	-13399	6.32	180	0.08	-4921	2.32	211842	64.4	66.4	67.4	63.4
2026-03-04	16.62 (+0.14)	0.38 (-0.05)	0.57 (-0.02)	170	0.08	-2168	1.03	-892	0.42	210778	61.4	63.2	65.4	61.4
2026-03-03	16.48 (-1.04)	0.43 (+0.01)	0.59 (-0.13)	-50518	13.52	500	0.13	-5658	1.51	373534	68.2	76.2	77.0	67.4
2026-03-02	17.52 (-0.18)	0.42 (-0.05)	0.72 (0.0)	-8139	3.28	-1935	0.78	64	0.03	248095	74.8	71.4	77.8	71.4
2026-02-26	17.7 (-0.93)	0.47 (+0.01)	0.72 (-0.05)	-41804	12.97	165	0.05	-1786	0.55	322304	76.7	76.8	78.9	75.4
2026-02-25	18.63 (+0.67)	0.46 (+0.01)	0.77 (-0.09)	26222	5.38	313	0.06	-3803	0.78	487502	76.8	74.7	77.0	72.6
2026-02-24	17.96 (+0.9)	0.45 (-0.01)	0.86 (+0.17)	38044	11.29	-54	0.02	6923	2.05	337047	73.7	67.9	73.7	66.1
2026-02-23	17.06 (+1.51)	0.46 (+0.01)	0.69 (-0.03)	61502	23.86	283	0.11	-1261	0.49	257714	67.0	65.8	68.9	65.3
2026-02-11	15.55 (-0.41)	0.45 (-0.04)	0.72 (-0.03)	-17379	8.11	-1617	0.75	-1268	0.59	214396	63.1	63.0	65.5	62.8
2026-02-10	15.96 (-0.06)	0.49 (+0.01)	0.75 (-0.01)	-4364	2.26	112	0.06	-187	0.1	192703	64.3	64.3	65.9	62.6
2026-02-09	16.02 (-1.25)	0.48 (+0.01)	0.76 (+0.03)	-51897	17.64	760	0.26	1088	0.37	294168	63.8	67.8	68.5	63.7
2026-02-06	17.27 (+0.84)	0.47 (+0.02)	0.73 (+0.01)	40897	12.0	746	0.22	387	0.11	340736	63.5	62.7	66.3	60.0
2026-02-05	16.43 (-1.15)	0.45 (+0.01)	0.72 (-0.01)	-48843	24.0	264	0.13	-580	0.29	203499	62.8	63.0	64.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	17.58 (+1.65)	0.44 (0.0)	0.73 (0.0)	71080	31.8	0	0.0	316	0.14	223557	65.6	60.0	65.6	59.9
2026-02-03	15.93 (+0.12)	0.44 (+0.01)	0.73 (-0.36)	6843	2.22	412	0.13	-15150	4.91	308535	59.7	66.0	67.4	57.9
2026-02-02	15.81 (-1.42)	0.43 (-0.01)	1.09 (-0.21)	-59010	20.88	-140	0.05	-8835	3.13	282567	62.6	66.3	66.9	62.6
2026-01-30	17.23 (+1.85)	0.44 (+0.02)	1.3 (+0.13)	76930	15.32	595	0.12	5420	1.08	502280	69.5	65.1	70.7	65.1
2026-01-29	15.38 (-0.99)	0.42 (-0.01)	1.17 (-0.56)	-38894	6.57	-299	0.05	-23294	3.93	592076	65.1	67.0	69.5	63.3
2026-01-28	16.37 (+1.34)	0.43 (-0.08)	1.73 (+0.17)	58116	16.07	-3530	0.98	6824	1.89	361651	65.4	61.7	65.4	61.7
2026-01-27	15.03 (+0.05)	0.51 (+0.01)	1.56 (+0.08)	986	0.37	563	0.21	3535	1.33	265557	59.5	60.6	62.1	57.7
2026-01-26	14.98 (-0.16)	0.5 (-0.04)	1.48 (-0.09)	-4184	1.32	-1891	0.6	-3946	1.25	316571	60.6	58.5	63.7	58.5
2026-01-23	15.14 (-1.23)	0.54 (-0.02)	1.57 (-0.07)	-51081	15.23	-561	0.17	-2742	0.82	335348	58.5	64.8	64.8	58.2
2026-01-22	16.37 (+0.19)	0.56 (0.0)	1.64 (-0.07)	8949	8.72	75	0.07	-2897	2.82	102573	63.6	66.1	66.2	62.7
2026-01-21	16.18 (-0.75)	0.56 (+0.01)	1.71 (+0.09)	-35203	19.3	45	0.02	3551	1.95	182416	62.6	67.0	68.5	61.6
2026-01-20	16.93 (-0.04)	0.55 (0.0)	1.62 (+0.03)	1916	0.98	19	0.01	1195	0.61	195267	68.2	58.5	68.2	58.5
2026-01-19	16.97 (-0.12)	0.55 (-0.01)	1.59 (+0.03)	-3705	15.34	-284	1.18	1492	6.18	24159	62.0	62.0	62.0	62.0
2026-01-16	17.09 (+0.19)	0.56 (0.0)	1.56 (+0.23)	9103	8.21	34	0.03	9775	8.82	110873	56.4	53.0	56.4	52.5
2026-01-15	16.9 (+0.13)	0.56 (0.0)	1.33 (+0.05)	5253	9.69	93	0.17	1901	3.51	54236	51.3	51.0	51.3	49.85
2026-01-14	16.77 (+0.02)	0.56 (+0.01)	1.28 (+0.01)	1806	3.88	102	0.22	518	1.11	46510	50.6	50.7	51.3	50.1
2026-01-13	16.75 (+0.33)	0.55 (0.0)	1.27 (+0.05)	17829	24.11	21	0.03	1819	2.46	73960	50.7	51.0	51.0	48.0
2026-01-12	16.42 (+0.44)	0.55 (0.0)	1.22 (+0.07)	20898	29.46	17	0.02	3206	4.52	70940	49.8	49.0	50.0	48.0
2026-01-09	15.98 (+0.47)	0.55 (0.0)	1.15 (+0.05)	19867	19.62	57	0.06	2174	2.15	101242	47.5	48.0	49.45	44.7
2026-01-08	15.51 (+0.36)	0.55 (+0.01)	1.1 (+0.04)	17557	5.65	589	0.19	1494	0.48	310713	49.65	48.6	50.2	47.3
2026-01-07	15.15 (-0.39)	0.54 (+0.08)	1.06 (-0.13)	-16379	3.06	3208	0.6	-5516	1.03	535325	49.2	50.0	50.5	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.54 (-0.08)	0.46 (+0.01)	1.19 (+0.18)	-914	0.2	400	0.09	7590	1.7	447327	47.75	43.5	47.75	43.1
2026-01-05	15.62 (-0.64)	0.45 (0.0)	1.01 (+0.03)	-29913	7.69	107	0.03	1206	0.31	389177	43.45	43.6	44.7	42.6
2026-01-02	16.26 (+2.39)	0.45 (+0.01)	0.98 (+0.1)	99772	28.28	271	0.08	4132	1.17	352857	42.1	39.85	42.2	39.3
2025-12-31	13.87 (-0.74)	0.44 (0.0)	0.88 (-0.1)	-33376	17.19	0	0.0	-3904	2.01	194157	39.55	40.8	41.3	39.55
2025-12-30	14.61 (+0.57)	0.44 (0.0)	0.98 (+0.09)	19721	9.38	23	0.01	3619	1.72	210185	40.25	39.7	41.1	39.5
2025-12-29	14.04 (-0.48)	0.44 (0.0)	0.89 (-0.07)	-20099	12.93	3	0.0	-2691	1.73	155446	39.65	40.45	40.65	39.2
2025-12-26	14.52 (-1.68)	0.44 (0.0)	0.96 (-0.03)	-73283	23.3	0	0.0	-1678	0.53	314496	40.05	41.55	42.2	40.0
2025-12-24	16.2 (+0.7)	0.44 (0.0)	0.99 (+0.14)	35261	13.47	0	0.0	6005	2.29	261731	40.4	39.35	40.4	38.5
2025-12-23	15.5 (-2.26)	0.44 (0.0)	0.85 (-0.1)	-92260	17.11	0	0.0	-4083	0.76	539300	39.0	41.95	42.2	38.8
2025-12-22	17.76 (+1.96)	0.44 (+0.01)	0.95 (+0.33)	84439	17.69	680	0.14	13803	2.89	477376	40.45	38.8	40.45	38.75
2025-12-19	15.8 (+0.51)	0.43 (+0.08)	0.62 (+0.11)	26353	7.84	3165	0.94	4685	1.39	336341	36.8	36.65	37.35	35.2
2025-12-18	15.29 (+1.23)	0.35 (0.0)	0.51 (+0.06)	51490	23.22	149	0.07	2300	1.04	221716	35.5	34.75	35.9	34.7
2025-12-17	14.06 (+0.5)	0.35 (+0.03)	0.45 (+0.12)	17392	11.13	1223	0.78	5110	3.27	156274	34.8	34.1	35.0	33.3
2025-12-16	13.56 (-0.84)	0.32 (0.0)	0.33 (-0.06)	-33870	27.35	-63	0.05	-2556	2.06	123835	33.8	34.7	34.7	33.2
2025-12-15	14.4 (-0.25)	0.32 (+0.11)	0.39 (0.0)	-6146	4.82	4579	3.59	-55	0.04	127423	34.95	34.3	35.25	33.1
2025-12-12	14.65 (+1.65)	0.21 (0.0)	0.39 (+0.1)	68332	30.68	65	0.03	4415	1.98	222708	35.1	34.0	35.8	34.0
2025-12-11	13.0 (-0.39)	0.21 (0.0)	0.29 (-0.06)	-16523	11.08	45	0.03	-2783	1.87	149124	33.8	35.2	35.5	33.8
2025-12-10	13.39 (-0.29)	0.21 (0.0)	0.35 (-0.07)	-18193	7.0	13	0.01	-2772	1.07	259847	34.7	35.8	36.5	34.2
2025-12-09	13.68 (+1.2)	0.21 (0.0)	0.42 (0.0)	50570	19.37	23	0.01	-12	0.0	261044	35.3	34.65	35.5	34.3
2025-12-08	12.48 (+0.07)	0.21 (0.0)	0.42 (+0.16)	860	0.34	37	0.01	6698	2.67	251293	34.15	33.35	34.75	33.25
2025-12-05	12.41 (+0.46)	0.21 (0.0)	0.26 (+0.04)	14149	12.93	-17	0.02	1790	1.64	109410	32.9	32.15	33.1	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.95 (-0.08)	0.21 (0.0)	0.22 (0.0)	-6505	6.4	20	0.02	-25	0.02	101699	32.3	32.2	32.5	31.45
2025-12-03	12.03 (-0.28)	0.21 (+0.01)	0.22 (-0.04)	-14738	11.97	13	0.01	-1731	1.41	123097	32.1	33.0	33.35	32.05
2025-12-02	12.31 (-1.64)	0.2 (0.0)	0.26 (-0.1)	-67204	31.36	260	0.12	-4146	1.93	214310	32.8	34.4	34.5	32.75
2025-12-01	13.95 (-0.44)	0.2 (+0.01)	0.36 (+0.09)	-17550	10.66	360	0.22	3528	2.14	164700	34.0	34.5	35.0	33.1
2025-11-28	14.39 (+0.31)	0.19 (0.0)	0.27 (+0.09)	11269	5.41	48	0.02	3915	1.88	208217	34.1	33.3	34.9	32.8
2025-11-27	14.08 (+0.75)	0.19 (0.0)	0.18 (+0.05)	37160	27.2	143	0.1	2006	1.47	136640	33.15	32.25	33.3	32.25
2025-11-26	13.33 (-0.75)	0.19 (+0.09)	0.13 (0.0)	-30276	13.15	3462	1.5	97	0.04	230260	31.65	33.75	33.75	31.0
2025-11-25	14.08 (+0.89)	0.1 (0.0)	0.13 (-0.04)	33918	19.45	0	0.0	-1572	0.9	174398	33.3	33.6	34.2	33.0
2025-11-24	13.19 (-0.72)	0.1 (0.0)	0.17 (-0.04)	-32020	14.75	0	0.0	-1901	0.88	217048	32.1	33.7	34.3	32.0
2025-11-21	13.91 (0.0)	0.1 (0.0)	0.21 (-0.13)	-3610	1.33	0	0.0	-5396	1.98	271984	33.0	33.5	34.25	32.0
2025-11-20	13.91 (-0.21)	0.1 (0.0)	0.34 (-0.09)	-2730	0.55	19	0.0	-3594	0.72	497717	35.4	36.85	37.55	33.45
2025-11-19	14.12 (-0.63)	0.1 (0.0)	0.43 (-0.04)	-25414	4.89	0	0.0	-1804	0.35	519343	35.35	35.5	38.45	34.95
2025-11-18	14.75 (+1.27)	0.1 (0.0)	0.47 (-0.23)	56407	12.06	87	0.02	-9589	2.05	467809	35.9	34.8	37.0	34.55
2025-11-17	13.48 (-0.85)	0.1 (0.0)	0.7 (+0.01)	-33291	12.54	72	0.03	615	0.23	265534	35.0	35.85	36.65	34.2
2025-11-14	14.33 (+0.1)	0.1 (0.0)	0.69 (-0.06)	770	0.31	32	0.01	-2581	1.04	248325	34.15	33.8	35.3	33.0
2025-11-13	14.23 (-0.45)	0.1 (0.0)	0.75 (-0.05)	-12851	2.08	-31	0.01	-1996	0.32	617710	35.65	36.9	37.75	34.8
2025-11-12	14.68 (+0.8)	0.1 (0.0)	0.8 (+0.14)	29480	5.9	0	0.0	5445	1.09	499495	36.5	33.45	36.5	32.75
2025-11-11	13.88 (+1.55)	0.1 (0.0)	0.66 (+0.12)	57667	10.9	24	0.0	5417	1.02	529164	33.2	31.85	34.4	31.5
2025-11-10	12.33 (+0.35)	0.1 (0.0)	0.54 (+0.12)	15393	6.59	-8	0.0	4993	2.14	233705	31.55	30.95	32.1	30.0
2025-11-07	11.98 (-0.19)	0.1 (0.0)	0.42 (-0.02)	-2077	1.72	-23	0.02	-1012	0.84	121062	30.55	30.8	31.35	30.2
2025-11-06	12.17 (+0.2)	0.1 (0.0)	0.44 (+0.01)	14409	6.86	19	0.01	560	0.27	209909	31.25	30.65	31.5	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.97 (+0.5)	0.1 (0.0)	0.43 (-0.01)	21642	12.24	40	0.02	-458	0.26	176872	29.95	28.0	30.15	27.9
2025-11-04	11.47 (+0.29)	0.1 (0.0)	0.44 (-0.04)	8056	4.54	0	0.0	-1662	0.94	177475	29.05	30.3	30.65	29.0
2025-11-03	11.18 (-1.09)	0.1 (0.0)	0.48 (-0.05)	-38559	16.34	47	0.02	-2065	0.88	235952	30.1	31.85	32.45	30.1
2025-10-31	12.27 (-1.29)	0.1 (0.0)	0.53 (-0.07)	-52024	26.35	14	0.01	-2884	1.46	197455	31.5	32.95	33.0	31.5
2025-10-30	13.56 (+1.13)	0.1 (0.0)	0.6 (-0.01)	47777	11.73	-27	0.01	-382	0.09	407145	33.05	32.9	34.1	32.4
2025-10-29	12.43 (+0.71)	0.1 (0.0)	0.61 (+0.08)	36588	9.42	-25	0.01	3113	0.8	388352	32.25	32.0	33.4	30.55
2025-10-28	11.72 (-1.67)	0.1 (0.0)	0.53 (-0.1)	-70139	11.91	37	0.01	-3981	0.68	588996	31.95	32.15	33.6	31.5
2025-10-27	13.39 (+3.62)	0.1 (0.0)	0.63 (+0.11)	154048	44.29	7	0.0	4394	1.26	347845	31.5	30.5	31.5	30.5
2025-10-23	9.77 (+0.3)	0.1 (0.0)	0.52 (+0.04)	17862	9.56	24	0.01	1523	0.82	186811	28.65	27.4	28.9	27.35
2025-10-22	9.47 (-1.14)	0.1 (+0.01)	0.48 (-0.36)	-56377	20.32	145	0.05	-14809	5.34	277459	28.0	28.5	29.2	28.0
2025-10-21	10.61 (+0.12)	0.09 (0.0)	0.84 (+0.07)	3235	1.77	204	0.11	2787	1.53	182443	30.7	30.45	30.75	29.45
2025-10-20	10.49 (-0.33)	0.09 (0.0)	0.77 (+0.06)	-13470	5.46	138	0.06	2502	1.01	246606	30.3	30.5	31.3	29.45
2025-10-17	10.82 (+1.05)	0.09 (+0.01)	0.71 (+0.09)	43734	17.43	50	0.02	3942	1.57	250893	29.5	28.5	30.75	28.3
2025-10-16	9.77 (-0.17)	0.08 (0.0)	0.62 (+0.18)	-3895	1.33	32	0.01	7347	2.51	292728	28.8	28.5	30.25	28.45
2025-10-15	9.94 (-0.5)	0.08 (0.0)	0.44 (-0.12)	-4309	3.1	44	0.03	-5054	3.64	138777	27.8	28.35	28.45	27.4
2025-10-14	10.44 (+0.14)	0.08 (0.0)	0.56 (-0.34)	5052	1.72	30	0.01	-14327	4.87	294354	27.3	30.6	31.0	27.3
2025-10-13	10.3 (+0.26)	0.08 (0.0)	0.9 (-0.19)	7944	3.86	206	0.1	-7559	3.67	205759	29.25	27.55	29.3	27.45
2025-10-09	10.04 (-0.82)	0.08 (0.0)	1.09 (-0.16)	-47547	14.42	29	0.01	-6739	2.04	329804	30.3	31.5	32.0	30.2
2025-10-08	10.86 (-0.75)	0.08 (+0.01)	1.25 (+0.32)	-31008	8.07	194	0.05	13195	3.43	384462	31.0	29.1	31.35	28.55
2025-10-07	11.61 (+1.6)	0.07 (0.0)	0.93 (+0.25)	69832	19.07	0	0.0	10670	2.91	366193	29.9	27.8	29.9	27.65
2025-10-03	10.01 (-0.64)	0.07 (0.0)	0.68 (+0.07)	-31597	12.46	56	0.02	2580	1.02	253574	27.2	27.5	28.4	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.65 (-0.66)	0.07 (0.0)	0.61 (-0.11)	-42104	9.58	58	0.01	-4401	1.0	439718	27.7	30.1	30.1	27.4
2025-10-01	11.31 (+0.73)	0.07 (0.0)	0.72 (+0.19)	28781	7.11	0	0.0	7831	1.93	404766	27.9	25.4	27.9	25.2
2025-09-30	10.58 (+0.7)	0.07 (0.0)	0.53 (+0.05)	33904	22.21	0	0.0	2078	1.36	152664	25.4	25.35	25.4	24.95
2025-09-26	9.88 (-0.09)	0.07 (0.0)	0.48 (+0.03)	4756	3.93	8	0.01	1231	1.02	121113	23.1	22.75	23.5	22.2
2025-09-25	9.97 (+0.19)	0.07 (0.0)	0.45 (-0.05)	2323	1.9	0	0.0	-2115	1.73	122208	23.1	23.0	24.0	22.95
2025-09-24	9.78 (-0.17)	0.07 (0.0)	0.5 (+0.05)	-13802	3.81	0	0.0	2093	0.58	362241	23.85	23.7	24.7	22.9
2025-09-23	9.95 (+0.77)	0.07 (0.0)	0.45 (+0.16)	38279	14.75	0	0.0	6920	2.67	259556	23.45	21.65	23.45	21.65
2025-09-22	9.18 (-0.1)	0.07 (0.0)	0.29 (-0.09)	-4665	3.4	0	0.0	-3860	2.81	137319	21.35	22.05	22.6	21.15
2025-09-19	9.28 (+0.92)	0.07 (0.0)	0.38 (-0.07)	37104	11.81	-110	0.04	-2953	0.94	314213	22.1	22.8	23.15	22.0
2025-09-18	8.36 (-0.08)	0.07 (0.0)	0.45 (+0.15)	-2630	0.81	0	0.0	6590	2.02	325493	22.4	21.25	22.4	20.95
2025-09-17	8.44 (+0.54)	0.07 (0.0)	0.3 (+0.05)	22655	13.82	-1	0.0	2044	1.25	163960	20.4	18.6	20.4	18.6
2025-09-16	7.9 (+0.26)	0.07 (0.0)	0.25 (+0.07)	13288	17.55	5	0.01	2973	3.93	75708	18.55	17.85	18.9	17.6
2025-09-15	7.64 (-0.33)	0.07 (0.0)	0.18 (+0.01)	-7993	14.77	-8	0.01	76	0.14	54123	17.85	18.1	18.25	17.6
2025-09-12	7.97 (+0.11)	0.07 (0.0)	0.17 (+0.02)	6051	3.0	-12	0.01	1075	0.53	201622	17.95	17.5	18.9	17.45
2025-09-11	7.86 (+0.05)	0.07 (0.0)	0.15 (+0.01)	4646	9.97	0	0.0	462	0.99	46594	17.2	16.8	17.4	16.6
2025-09-10	7.81 (+0.16)	0.07 (0.0)	0.14 (+0.01)	7126	29.09	-22	0.09	244	1.0	24495	16.7	16.65	16.9	16.3
2025-09-09	7.65 (+0.05)	0.07 (0.0)	0.13 (-0.02)	3246	20.9	-7	0.05	-789	5.08	15531	16.5	16.55	16.7	16.25
2025-09-08	7.6 (+0.07)	0.07 (0.0)	0.15 (+0.03)	2239	4.41	-19	0.04	1249	2.46	50800	16.55	16.25	16.95	16.25
2025-09-05	7.53 (+0.13)	0.07 (0.0)	0.12 (+0.02)	6238	34.05	-18	0.1	784	4.28	18322	16.05	15.8	16.2	15.75
2025-09-04	7.4 (+0.11)	0.07 (0.0)	0.1 (0.0)	4303	39.47	-11	0.1	260	2.38	10902	15.7	15.5	15.9	15.45
2025-09-03	7.29 (-0.05)	0.07 (0.0)	0.1 (+0.01)	-1904	21.0	0	0.0	144	1.59	9065	15.35	15.45	15.7	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.34 (-0.13)	0.07 (0.0)	0.09 (-0.01)	-1851	17.52	-18	0.17	-253	2.39	10566	15.4	15.85	16.05	15.35
2025-09-01	7.47 (+0.16)	0.07 (0.0)	0.1 (0.0)	2073	23.99	-20	0.23	-108	1.25	8642	15.75	15.9	15.95	15.65
2025-08-29	7.31 (-0.01)	0.07 (0.0)	0.1 (0.0)	-751	4.56	-26	0.16	42	0.25	16472	15.9	16.15	16.5	15.9
2025-08-28	7.32 (-0.02)	0.07 (-0.01)	0.1 (0.0)	4606	41.12	-43	0.38	5	0.04	11201	16.05	15.95	16.1	15.85
2025-08-27	7.34 (+0.11)	0.08 (0.0)	0.1 (0.0)	3985	31.35	0	0.0	-23	0.18	12712	15.85	15.95	16.15	15.8
2025-08-26	7.23 (+0.03)	0.08 (0.0)	0.1 (0.0)	1287	15.96	0	0.0	64	0.79	8063	15.8	15.75	15.9	15.7
2025-08-25	7.2 (+0.07)	0.08 (0.0)	0.1 (0.0)	4149	29.4	-7	0.05	18	0.13	14110	15.8	15.95	16.2	15.8
2025-08-22	7.13 (-0.04)	0.08 (0.0)	0.1 (0.0)	-220	2.68	0	0.0	-168	2.05	8199	15.7	15.9	15.95	15.6
2025-08-21	7.17 (+0.19)	0.08 (0.0)	0.1 (0.0)	8502	62.82	0	0.0	96	0.71	13533	15.9	15.5	16.0	15.5
2025-08-20	6.98 (-0.09)	0.08 (0.0)	0.1 (+0.01)	-1718	13.07	1	0.01	354	2.69	13145	15.45	15.9	15.9	15.35
2025-08-19	7.07 (-0.02)	0.08 (0.0)	0.09 (0.0)	2055	14.74	-55	0.39	125	0.9	13939	15.9	16.0	16.25	15.7
2025-08-18	7.09 (+0.21)	0.08 (0.0)	0.09 (0.0)	11200	58.93	-7	0.04	37	0.19	19004	15.9	15.65	15.9	15.55
2025-08-15	6.88 (+0.03)	0.08 (0.0)	0.09 (0.0)	1237	9.8	0	0.0	-157	1.24	12628	15.6	15.7	15.7	15.4
2025-08-14	6.85 (+0.2)	0.08 (0.0)	0.09 (+0.01)	10204	57.98	-34	0.19	330	1.88	17598	15.6	15.3	15.7	15.3
2025-08-13	6.65 (+0.13)	0.08 (0.0)	0.08 (-0.01)	5513	32.9	0	0.0	-109	0.65	16756	15.3	15.4	15.7	15.25
2025-08-12	6.52 (+0.02)	0.08 (0.0)	0.09 (+0.01)	6088	45.02	-19	0.14	248	1.83	13523	15.3	15.0	15.4	15.0
2025-08-11	6.5 (+0.05)	0.08 (0.0)	0.08 (0.0)	1292	12.69	-9	0.09	-142	1.39	10182	15.0	14.95	15.05	14.75
2025-08-08	6.45 (+0.06)	0.08 (0.0)	0.08 (0.0)	-1167	7.57	0	0.0	320	2.08	15406	14.9	14.8	15.25	14.8
2025-08-07	6.39 (-0.17)	0.08 (0.0)	0.08 (0.0)	-3462	28.23	-3	0.02	-55	0.45	12264	14.85	15.1	15.2	14.85
2025-08-06	6.56 (-0.04)	0.08 (0.0)	0.08 (+0.01)	-315	2.52	0	0.0	92	0.73	12524	15.05	15.3	15.3	14.95
2025-08-05	6.6 (-0.01)	0.08 (0.0)	0.07 (0.0)	4678	28.73	-13	0.08	373	2.29	16284	15.3	15.0	15.6	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.61 (-0.18)	0.08 (0.0)	0.07 (0.0)	-8801	36.18	0	0.0	-26	0.11	24325	14.95	14.85	15.0	14.7
2025-08-01	6.79 (+0.05)	0.08 (0.0)	0.07 (+0.01)	2128	17.3	-3	0.02	179	1.46	12302	15.25	14.8	15.25	14.65
2025-07-31	6.74 (-0.08)	0.08 (0.0)	0.06 (0.0)	-4873	34.86	-31	0.22	5	0.04	13978	15.0	15.3	15.35	15.0
2025-07-30	6.82 (+0.02)	0.08 (0.0)	0.06 (+0.01)	3722	16.77	-1	0.0	531	2.39	22192	15.35	14.9	15.5	14.8
2025-07-29	6.8 (-0.07)	0.08 (0.0)	0.05 (0.0)	-4129	21.86	1	0.01	-171	0.91	18889	14.9	15.15	15.3	14.9
2025-07-28	6.87 (+0.07)	0.08 (0.0)	0.05 (0.0)	-859	5.25	-16	0.1	31	0.19	16377	15.15	15.25	15.35	15.05
2025-07-25	6.8 (+0.04)	0.08 (0.0)	0.05 (0.0)	-829	5.41	-41	0.27	-77	0.5	15312	15.3	15.25	15.6	15.2
2025-07-24	6.76 (+0.03)	0.08 (0.0)	0.05 (-0.01)	-6146	20.65	-7	0.02	-327	1.1	29756	15.25	15.65	15.7	15.2
2025-07-23	6.73 (-0.24)	0.08 (0.0)	0.06 (+0.01)	-12746	30.6	-15	0.04	372	0.89	41659	15.7	15.8	15.8	15.45
2025-07-22	6.97 (-0.1)	0.08 (0.0)	0.05 (-0.04)	-9146	16.49	-23	0.04	-1341	2.42	55455	16.25	17.2	17.3	16.1
2025-07-21	7.07 (-0.15)	0.08 (0.0)	0.09 (+0.02)	751	3.57	0	0.0	727	3.45	21052	16.85	16.6	17.1	16.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.9 (-1.0)	0.67 (+0.25)	0.42 (-0.02)	-40942	3.38	11821	0.98	-1197	0.1	1210225	68.9	72.4	79.5	63.4
2026-07-09	15.9 (-1.0)	0.42 (0.0)	0.44 (-0.04)	-41658	6.81	130	0.02	-1910	0.31	611784	71.1	74.2	77.4	67.1
2026-07-03	16.9 (-2.28)	0.42 (-0.06)	0.48 (-0.01)	-80055	8.52	-2888	0.31	-384	0.04	939238	73.4	79.9	82.3	70.3
2026-06-26	19.18 (-1.08)	0.48 (+0.08)	0.49 (+0.02)	-1674	0.09	3533	0.18	915	0.05	1926798	78.3	79.5	89.3	77.2
2026-06-18	20.26 (+4.35)	0.4 (0.0)	0.47 (+0.11)	-124976	15.39	2176	0.27	6854	0.84	812036	74.2	69.6	77.6	69.4
2026-06-12	15.91 (-2.48)	0.4 (+0.01)	0.36 (-0.14)	-102126	23.71	123	0.03	-5924	1.38	430774	67.2	67.2	71.5	62.1
2026-06-05	18.39 (-2.66)	0.39 (0.0)	0.5 (-0.49)	-115351	10.23	328	0.03	-20563	1.82	1127451	74.6	93.2	94.5	73.0
2026-05-29	21.05 (+7.44)	0.39 (+0.03)	0.99 (+0.56)	319766	12.0	1059	0.04	23714	0.89	2663882	88.7	65.0	88.7	62.3
2026-05-22	13.61 (+1.5)	0.36 (+0.03)	0.43 (+0.01)	44369	6.62	1161	0.17	229	0.03	670098	63.8	62.0	64.8	56.6
2026-05-15	12.11 (+1.35)	0.33 (+0.06)	0.42 (-0.03)	36117	3.21	2533	0.23	-1090	0.1	1124884	62.8	64.9	67.0	59.0
2026-05-08	10.76 (+0.8)	0.27 (0.0)	0.45 (+0.11)	-8318	0.69	-16	0.0	4763	0.39	1213656	61.4	52.7	66.5	51.6
2026-04-30	9.96 (-0.25)	0.27 (-0.01)	0.34 (+0.01)	1441	0.36	-226	0.06	146	0.04	404932	51.9	53.3	56.2	51.8
2026-04-24	10.21 (-0.3)	0.28 (0.0)	0.33 (-0.04)	-17386	2.42	-65	0.01	-1737	0.24	719444	52.9	52.7	59.1	51.0
2026-04-17	10.51 (-0.64)	0.28 (-0.02)	0.37 (-0.07)	-28327	5.82	-703	0.14	-2921	0.6	486522	52.6	55.4	56.4	52.4
2026-04-10	11.15 (-0.68)	0.3 (-0.08)	0.44 (+0.03)	-27202	5.67	-3454	0.72	1169	0.24	479663	55.4	55.0	58.0	52.7
2026-04-02	11.83 (-0.63)	0.38 (0.0)	0.41 (-0.07)	-20882	2.91	-197	0.03	-2562	0.36	717037	53.5	57.5	60.1	52.4
2026-03-27	12.46 (-3.77)	0.38 (+0.01)	0.48 (-0.19)	-184542	13.15	390	0.03	-8200	0.58	1403863	59.2	71.0	72.3	57.1
2026-03-20	16.23 (+0.42)	0.37 (-0.02)	0.67 (+0.19)	21809	1.04	-582	0.03	8086	0.39	2094615	75.5	65.7	78.0	65.1
2026-03-13	15.81 (-0.61)	0.39 (0.0)	0.48 (+0.03)	-40418	5.37	-74	0.01	1451	0.19	752754	64.3	58.0	67.5	57.9
2026-03-06	16.42 (-1.28)	0.39 (-0.08)	0.45 (-0.27)	-62548	5.26	-2956	0.25	-11471	0.97	1188386	64.3	71.4	77.8	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	17.7 (+2.15)	0.47 (+0.02)	0.72 (0.0)	83964	5.98	707	0.05	73	0.01	1404569	76.7	65.8	78.9	65.3
2026-02-11	15.55 (-1.72)	0.45 (-0.02)	0.72 (-0.01)	-73640	10.5	-745	0.11	-367	0.05	701268	63.1	67.8	68.5	62.6
2026-02-06	17.27 (+0.04)	0.47 (+0.03)	0.73 (-0.57)	10967	0.81	1282	0.09	-23862	1.76	1358895	63.5	66.3	67.4	57.9
2026-01-30	17.23 (+2.09)	0.44 (-0.1)	1.3 (-0.27)	92954	4.56	-4562	0.22	-11461	0.56	2038137	69.5	58.5	70.7	57.7
2026-01-23	15.14 (-1.95)	0.54 (-0.02)	1.57 (+0.01)	-79124	9.42	-706	0.08	599	0.07	839764	58.5	62.0	68.5	58.2
2026-01-16	17.09 (+1.11)	0.56 (+0.01)	1.56 (+0.41)	54889	15.4	267	0.07	17219	4.83	356520	56.4	49.0	56.4	48.0
2026-01-09	15.98 (-0.28)	0.55 (+0.1)	1.15 (+0.17)	-9782	0.55	4361	0.24	6948	0.39	1783786	47.5	43.6	50.5	42.6
2026-01-02	16.26 (+1.74)	0.45 (+0.01)	0.98 (+0.02)	66018	7.23	297	0.03	1156	0.13	912645	42.1	40.45	42.2	39.2
2025-12-26	14.52 (-1.28)	0.44 (+0.01)	0.96 (+0.34)	-45843	2.88	680	0.04	14047	0.88	1592905	40.05	38.8	42.2	38.5
2025-12-19	15.8 (+1.15)	0.43 (+0.22)	0.62 (+0.23)	55219	5.72	9053	0.94	9484	0.98	965590	36.8	34.3	37.35	33.1
2025-12-12	14.65 (+2.24)	0.21 (0.0)	0.39 (+0.13)	85046	7.43	183	0.02	5546	0.48	1144018	35.1	33.35	36.5	33.25
2025-12-05	12.41 (-1.98)	0.21 (+0.02)	0.26 (-0.01)	-91848	12.88	636	0.09	-584	0.08	713218	32.9	34.5	35.0	31.45
2025-11-28	14.39 (+0.48)	0.19 (+0.09)	0.27 (+0.06)	20051	2.07	3653	0.38	2545	0.26	966565	34.1	33.7	34.9	31.0
2025-11-21	13.91 (-0.42)	0.1 (0.0)	0.21 (-0.48)	-8638	0.43	178	0.01	-19768	0.98	2022389	33.0	35.85	38.45	32.0
2025-11-14	14.33 (+2.35)	0.1 (0.0)	0.69 (+0.27)	90459	4.25	17	0.0	11278	0.53	2128401	34.15	30.95	37.75	30.0
2025-11-07	11.98 (-0.29)	0.1 (0.0)	0.42 (-0.11)	3471	0.38	83	0.01	-4637	0.5	921273	30.55	31.85	32.45	27.9
2025-10-31	12.27 (+2.5)	0.1 (0.0)	0.53 (+0.01)	116250	6.02	6	0.0	260	0.01	1929795	31.5	30.5	34.1	30.5
2025-10-23	9.77 (-1.05)	0.1 (+0.01)	0.52 (-0.19)	-48750	5.46	511	0.06	-7997	0.9	893320	28.65	30.5	31.3	27.35
2025-10-17	10.82 (+0.78)	0.09 (+0.01)	0.71 (-0.38)	48526	4.1	362	0.03	-15651	1.32	1182513	29.5	27.55	31.0	27.3
2025-10-09	10.04 (+0.03)	0.08 (+0.01)	1.09 (+0.41)	-8723	0.81	223	0.02	17126	1.59	1080461	30.3	27.8	32.0	27.65
2025-10-03	10.01 (+0.13)	0.07 (0.0)	0.68 (+0.2)	-11016	0.88	114	0.01	8088	0.65	1250724	27.2	25.35	30.1	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.88 (+0.6)	0.07 (0.0)	0.48 (+0.1)	26891	2.68	8	0.0	4269	0.43	1002438	23.1	22.05	24.7	21.15
2025-09-19	9.28 (+1.31)	0.07 (0.0)	0.38 (+0.21)	62424	6.69	-114	0.01	8730	0.94	933499	22.1	18.1	23.15	17.6
2025-09-12	7.97 (+0.44)	0.07 (0.0)	0.17 (+0.05)	23308	6.87	-60	0.02	2241	0.66	339044	17.95	16.25	18.9	16.25
2025-09-05	7.53 (+0.22)	0.07 (0.0)	0.12 (+0.02)	8859	15.41	-67	0.12	827	1.44	57498	16.05	15.9	16.2	15.3
2025-08-29	7.31 (+0.18)	0.07 (-0.01)	0.1 (0.0)	13276	21.22	-76	0.12	106	0.17	62561	15.9	15.95	16.5	15.7
2025-08-22	7.13 (+0.25)	0.08 (0.0)	0.1 (+0.01)	19819	29.22	-61	0.09	444	0.65	67822	15.7	15.65	16.25	15.35
2025-08-15	6.88 (+0.43)	0.08 (0.0)	0.09 (+0.01)	24334	34.42	-62	0.09	170	0.24	70688	15.6	14.95	15.7	14.75
2025-08-08	6.45 (-0.34)	0.08 (0.0)	0.08 (+0.01)	-9067	11.22	-16	0.02	704	0.87	80807	14.9	14.85	15.6	14.7
2025-08-01	6.79 (-0.01)	0.08 (0.0)	0.07 (+0.02)	-4011	4.79	-50	0.06	575	0.69	83740	15.25	15.25	15.5	14.65
2025-07-25	6.8 (-0.42)	0.08 (0.0)	0.05 (-0.02)	-28116	17.22	-86	0.05	-646	0.4	163236	15.3	16.6	17.3	15.2
2025-07-18	7.22 (+0.24)	0.08 (-0.01)	0.07 (+0.02)	10667	15.26	-148	0.21	836	1.2	69915	16.65	16.25	16.95	15.9
2025-07-11	6.98 (+0.08)	0.09 (+0.01)	0.05 (-0.01)	-14705	8.71	150	0.09	-643	0.38	168852	16.15	17.5	17.5	15.6
2025-07-04	6.9 (-0.41)	0.08 (0.0)	0.06 (0.0)	-22336	6.4	230	0.07	313	0.09	348886	17.65	15.45	18.6	15.3
2025-06-27	7.31 (+0.39)	0.08 (0.0)	0.06 (-0.01)	19741	31.41	-41	0.07	-715	1.14	62852	15.45	14.65	15.9	14.5
2025-06-20	6.92 (-0.16)	0.08 (0.0)	0.07 (-0.02)	-12479	13.08	35	0.04	-789	0.83	95394	15.0	15.0	16.15	14.75
2025-06-13	7.08 (-0.15)	0.08 (0.0)	0.09 (-0.01)	-3035	4.57	-18	0.03	-527	0.79	66451	15.0	15.65	16.05	15.0
2025-06-06	7.23 (-0.28)	0.08 (0.0)	0.1 (0.0)	2780	4.59	1	0.0	158	0.26	60628	15.55	15.5	15.75	14.6
2025-05-29	7.51 (+0.15)	0.08 (0.0)	0.1 (-0.02)	6838	13.22	-3	0.01	-743	1.44	51728	15.5	15.55	16.1	15.35
2025-05-23	7.36 (+0.05)	0.08 (0.0)	0.12 (0.0)	5376	11.08	-22	0.05	-195	0.4	48503	15.45	15.25	15.75	15.1
2025-05-16	7.31 (+0.03)	0.08 (0.0)	0.12 (0.0)	1455	1.5	-14	0.01	268	0.28	97236	15.3	14.7	16.3	14.6
2025-05-09	7.28 (+0.33)	0.08 (0.0)	0.12 (-0.02)	12612	28.1	22	0.05	-713	1.59	44885	14.5	14.4	14.65	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.95 (-0.06)	0.08 (0.0)	0.14 (0.0)	3993	10.07	11	0.03	-241	0.61	39638	14.25	14.05	14.5	13.9
2025-04-25	7.01 (+0.12)	0.08 (0.0)	0.14 (-0.01)	7933	14.99	-13	0.02	-179	0.34	52933	14.0	14.2	14.55	13.35
2025-04-18	6.89 (+0.08)	0.08 (0.0)	0.15 (+0.03)	3118	4.29	-44	0.06	1109	1.52	72751	14.1	14.0	14.7	13.85
2025-04-11	6.81 (+0.21)	0.08 (0.0)	0.12 (-0.02)	11148	9.71	16	0.01	-979	0.85	114846	13.65	14.3	14.3	11.95
2025-04-02	6.6 (+0.13)	0.08 (0.0)	0.14 (-0.01)	1330	2.38	4	0.01	-283	0.51	55996	15.85	15.8	16.0	15.15
2025-03-28	6.47 (-0.08)	0.08 (0.0)	0.15 (-0.01)	-9622	15.86	14	0.02	-651	1.07	60680	16.35	17.9	18.0	16.35
2025-03-21	6.55 (-0.75)	0.08 (0.0)	0.16 (-0.01)	-6094	8.47	106	0.15	-67	0.09	71938	17.85	18.2	18.35	17.75
2025-03-14	7.3 (-0.3)	0.08 (0.0)	0.17 (-0.01)	-2151	1.63	23	0.02	-555	0.42	131875	18.0	18.05	18.95	17.55
2025-03-07	7.6 (+0.1)	0.08 (0.0)	0.18 (-0.02)	-1525	1.72	17	0.02	-708	0.8	88574	17.95	18.1	18.8	17.15
2025-02-27	7.5 (+0.11)	0.08 (0.0)	0.2 (-0.02)	4089	4.1	26	0.03	-1018	1.02	99736	18.35	18.55	19.05	18.2
2025-02-21	7.39 (+0.07)	0.08 (0.0)	0.22 (+0.04)	11680	6.55	-3	0.0	1836	1.03	178399	18.65	18.35	19.15	18.0
2025-02-14	7.32 (+0.37)	0.08 (0.0)	0.18 (+0.07)	5125	1.85	18	0.01	2656	0.96	277757	18.35	17.3	18.7	16.75
2025-02-07	6.95 (-0.72)	0.08 (0.0)	0.11 (-0.03)	-60680	12.83	21	0.0	-964	0.2	473094	17.6	19.5	20.7	17.5
2025-01-22	7.67 (-0.26)	0.08 (+0.01)	0.14 (+0.02)	-9150	7.46	-12	0.01	537	0.44	122722	19.95	16.5	19.95	16.5
2025-01-17	7.93 (+0.32)	0.07 (0.0)	0.12 (+0.02)	13445	15.98	-21	0.02	1036	1.23	84124	15.0	14.1	15.3	13.5
2025-01-10	7.61 (-0.48)	0.07 (0.0)	0.1 (-0.01)	-15314	18.84	-20	0.02	-478	0.59	81264	14.2	15.8	16.2	14.2
2025-01-03	8.09 (-0.09)	0.07 (0.0)	0.11 (-0.02)	-298	0.73	1	0.0	-1025	2.52	40699	15.6	16.45	16.45	15.6
2024-12-27	8.18 (+0.27)	0.07 (0.0)	0.13 (+0.02)	6998	6.24	-23	0.02	908	0.81	112146	16.55	15.5	17.3	15.5
2024-12-20	7.91 (+0.01)	0.07 (0.0)	0.11 (0.0)	-632	0.59	95	0.09	-73	0.07	106978	15.3	15.25	16.2	14.95
2024-12-13	7.9 (+0.12)	0.07 (0.0)	0.11 (-0.02)	3775	3.49	-91	0.08	-675	0.62	108316	15.05	16.85	17.2	15.0
2024-12-06	7.78 (-0.05)	0.07 (0.0)	0.13 (+0.01)	2199	4.3	8	0.02	432	0.84	51177	16.8	17.1	17.2	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.83 (-0.06)	0.07 (0.0)	0.12 (-0.02)	-2489	2.56	-5	0.01	-756	0.78	97397	16.95	17.75	18.1	16.4
2024-11-22	7.89 (+0.03)	0.07 (0.0)	0.14 (+0.01)	5426	10.54	-87	0.17	424	0.82	51471	17.6	18.0	18.3	17.6
2024-11-15	7.86 (+0.07)	0.07 (0.0)	0.13 (-0.01)	-2507	4.21	4	0.01	-469	0.79	59552	17.9	18.7	18.7	17.45
2024-11-08	7.79 (+0.15)	0.07 (0.0)	0.14 (+0.01)	5845	9.37	33	0.05	460	0.74	62373	18.7	18.4	19.2	18.0
2024-11-01	7.64 (-0.03)	0.07 (0.0)	0.13 (0.0)	-6214	6.7	-7	0.01	-19	0.02	92801	18.4	19.25	19.35	17.35
2024-10-25	7.67 (-0.38)	0.07 (+0.01)	0.13 (-0.02)	-19634	25.27	-5	0.01	-715	0.92	77686	19.3	19.95	20.75	19.2
2024-10-18	8.05 (+0.03)	0.06 (0.0)	0.15 (+0.02)	-7854	16.18	20	0.04	732	1.51	48545	19.9	20.15	20.4	19.75
2024-10-11	8.02 (-0.28)	0.06 (0.0)	0.13 (0.0)	-3097	9.29	-123	0.37	-162	0.49	33343	20.15	20.65	20.8	20.1
2024-10-04	8.3 (-0.45)	0.06 (-0.01)	0.13 (-0.03)	-11938	27.92	-69	0.16	-1093	2.56	42757	20.6	21.8	21.8	20.3
2024-09-27	8.75 (+0.5)	0.07 (0.0)	0.16 (+0.04)	17876	26.93	-168	0.25	1735	2.61	66378	22.0	20.9	22.2	20.6
2024-09-20	8.25 (+0.08)	0.07 (0.0)	0.12 (0.0)	1093	3.17	173	0.5	-105	0.3	34464	20.7	20.6	21.05	20.3
2024-09-13	8.17 (-0.06)	0.07 (+0.01)	0.12 (+0.01)	-2581	5.44	75	0.16	326	0.69	47460	20.5	19.6	20.7	19.55
2024-09-06	8.23 (-0.63)	0.06 (0.0)	0.11 (-0.03)	-32417	37.67	12	0.01	-1088	1.26	86046	20.3	21.7	21.7	19.1
2024-08-30	8.86 (+0.03)	0.06 (0.0)	0.14 (0.0)	-789	2.05	5	0.01	57	0.15	38421	21.6	21.6	22.2	21.25
2024-08-23	8.83 (-0.1)	0.06 (0.0)	0.14 (-0.01)	-3526	9.99	-8	0.02	-598	1.69	35296	21.5	21.9	22.35	21.25
2024-08-16	8.93 (-0.29)	0.06 (0.0)	0.15 (-0.01)	6715	14.38	9	0.02	-164	0.35	46711	22.05	21.7	22.55	21.65
2024-08-09	9.22 (-0.61)	0.06 (-0.01)	0.16 (-0.05)	-8049	6.53	-85	0.07	-2280	1.85	123193	21.45	22.6	22.65	19.65
2024-08-02	9.83 (-0.17)	0.07 (+0.01)	0.21 (0.0)	-8073	12.26	77	0.12	53	0.08	65845	23.2	23.45	23.8	22.3
2024-07-26	10.0 (-0.13)	0.06 (-0.02)	0.21 (0.0)	-9415	17.95	77	0.15	-204	0.39	52458	23.15	23.75	23.75	22.6
2024-07-19	10.13 (-1.26)	0.08 (-0.05)	0.21 (-0.05)	-72278	43.51	-2207	1.33	-1757	1.06	166105	23.7	26.55	26.65	23.6
2024-07-12	11.39 (+0.05)	0.13 (0.0)	0.26 (0.0)	2086	2.64	7	0.01	-103	0.13	78875	26.45	26.9	27.3	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.34 (-0.22)	0.13 (0.0)	0.26 (+0.02)	-8134	9.66	91	0.11	802	0.95	84180	26.8	27.0	27.6	26.65
2024-06-28	11.56 (-0.51)	0.13 (0.0)	0.24 (-0.03)	-13623	16.38	72	0.09	-1407	1.69	83162	26.8	27.6	27.6	26.0
2024-06-21	12.07 (-0.03)	0.13 (0.0)	0.27 (+0.07)	18520	7.39	-12	0.0	2879	1.15	250554	27.6	26.85	28.5	26.6
2024-06-14	12.1 (+0.34)	0.13 (0.0)	0.2 (+0.04)	30039	18.83	175	0.11	1738	1.09	159541	26.7	24.8	26.75	24.8
2024-06-07	11.76 (-1.43)	0.13 (+0.01)	0.16 (-0.02)	-16787	18.39	35	0.04	-651	0.71	91302	24.75	25.25	25.55	23.9
2024-05-31	13.19 (-0.07)	0.12 (-0.01)	0.18 (-0.02)	-9825	2.45	-74	0.02	-805	0.2	401809	24.9	25.6	26.4	24.65
2024-05-24	13.26 (-0.37)	0.13 (0.0)	0.2 (+0.01)	-15558	11.02	-66	0.05	330	0.23	141128	25.65	26.2	26.8	25.25
2024-05-17	13.63 (+0.61)	0.13 (-0.03)	0.19 (+0.06)	23901	12.8	-1109	0.59	2694	1.44	186656	25.65	24.35	26.75	23.9
2024-05-10	13.02 (-0.18)	0.16 (0.0)	0.13 (-0.03)	-8831	7.24	-9	0.01	-1260	1.03	121998	24.35	25.7	25.9	24.15
2024-05-03	13.2 (+0.18)	0.16 (0.0)	0.16 (+0.02)	-5163	2.89	-3	0.0	812	0.45	178854	25.35	22.4	25.9	22.4
2024-04-26	13.02 (+0.77)	0.16 (-0.35)	0.14 (+0.02)	-1388	0.99	-14478	10.36	704	0.5	139717	22.15	22.2	22.8	21.7
2024-04-19	12.25 (+0.12)	0.51 (-0.27)	0.12 (-0.04)	-15799	9.98	-10800	6.82	-1749	1.1	158285	22.2	25.2	25.2	21.85
2024-04-12	12.13 (-0.23)	0.78 (-0.01)	0.16 (+0.01)	-14188	19.88	-594	0.83	326	0.46	71386	25.2	25.3	26.4	25.1
2024-04-03	12.36 (-0.12)	0.79 (-0.01)	0.15 (0.0)	-5980	19.86	-163	0.54	69	0.23	30117	25.4	25.95	26.3	25.4
2024-03-29	12.48 (-0.13)	0.8 (0.0)	0.15 (-0.01)	-14138	15.72	-282	0.31	-320	0.36	89944	25.8	26.55	26.6	25.05
2024-03-22	12.61 (-0.11)	0.8 (-0.01)	0.16 (+0.01)	-3060	5.54	-259	0.47	290	0.52	55266	26.6	26.4	27.2	26.4
2024-03-15	12.72 (-0.41)	0.81 (-0.01)	0.15 (-0.01)	-15478	20.75	-507	0.68	-281	0.38	74581	26.3	27.05	27.5	26.3
2024-03-08	13.13 (-0.37)	0.82 (-0.02)	0.16 (0.0)	-20043	18.29	-757	0.69	229	0.21	109577	26.95	26.95	27.9	26.6
2024-03-01	13.5 (-0.13)	0.84 (-0.01)	0.16 (+0.01)	-11864	16.72	-567	0.8	28	0.04	70945	26.9	26.7	27.6	26.25
2024-02-23	13.63 (-0.22)	0.85 (-0.01)	0.15 (0.0)	-11099	20.29	-323	0.59	43	0.08	54712	26.75	27.45	27.85	26.75
2024-02-16	13.85 (-0.07)	0.86 (-0.01)	0.15 (+0.01)	2731	10.04	-302	1.11	440	1.62	27202	27.3	27.0	27.6	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.92 (+0.07)	0.87 (+0.01)	0.14 (0.0)	-1396	11.61	248	2.06	47	0.39	12026	26.8	26.65	26.95	26.55
2024-02-02	13.85 (-0.23)	0.86 (-0.02)	0.14 (0.0)	-19314	25.64	-498	0.66	67	0.09	75316	26.7	28.05	28.05	26.7
2024-01-26	14.08 (+0.14)	0.88 (-0.01)	0.14 (-0.02)	3652	4.74	-526	0.68	-736	0.95	77072	27.95	27.5	28.5	27.15
2024-01-19	13.94 (-0.67)	0.89 (0.0)	0.16 (0.0)	-35769	37.47	-169	0.18	-53	0.06	95458	27.25	29.2	29.3	27.1
2024-01-12	14.61 (-1.12)	0.89 (0.0)	0.16 (-0.03)	-36356	25.33	100	0.07	-1105	0.77	143534	28.95	31.0	31.15	28.75
2024-01-05	15.73 (+1.2)	0.89 (-0.36)	0.19 (+0.02)	42826	23.83	-14543	8.09	653	0.36	179698	30.85	29.7	31.05	28.05
2023-12-29	14.53 (+0.19)	1.25 (-0.01)	0.17 (0.0)	9728	24.98	-648	1.66	103	0.26	38938	29.45	29.2	30.0	28.9
2023-12-22	14.34 (+0.46)	1.26 (-0.65)	0.17 (0.0)	22146	35.81	-26286	42.5	-87	0.14	61850	29.15	29.9	29.95	28.65
2023-12-15	13.88 (+0.4)	1.91 (+0.01)	0.17 (0.0)	21435	23.75	235	0.26	-120	0.13	90240	29.75	28.85	30.3	28.7
2023-12-08	13.48 (-0.04)	1.9 (+0.02)	0.17 (-0.01)	4826	10.62	829	1.82	-369	0.81	45433	28.8	29.9	29.9	28.7
2023-12-01	13.52 (+0.12)	1.88 (-0.02)	0.18 (-0.01)	10753	16.7	-587	0.91	-249	0.39	64402	29.6	29.75	30.1	29.15
2023-11-24	13.4 (+0.27)	1.9 (-0.01)	0.19 (0.0)	12201	17.03	-549	0.77	-73	0.1	71657	29.75	29.3	29.9	29.05
2023-11-17	13.13 (+0.28)	1.91 (-0.07)	0.19 (+0.04)	12179	17.16	-2807	3.95	1483	2.09	70984	29.05	28.4	29.15	27.7
2023-11-10	12.85 (-0.05)	1.98 (-0.02)	0.15 (-0.02)	-1705	2.45	-1026	1.48	-584	0.84	69498	28.1	29.0	29.3	28.1
2023-11-03	12.9 (+0.4)	2.0 (0.0)	0.17 (+0.04)	14244	19.79	229	0.32	1622	2.25	71974	28.7	26.7	28.75	26.5
2023-10-27	12.5 (-0.21)	2.0 (+0.01)	0.13 (0.0)	-8455	14.11	570	0.95	-235	0.39	59903	26.65	27.05	28.15	26.25
2023-10-20	12.71 (-0.29)	1.99 (-0.06)	0.13 (+0.01)	-14753	15.8	-2173	2.33	461	0.49	93384	27.3	27.8	28.45	27.1
2023-10-13	13.0 (+0.28)	2.05 (0.0)	0.12 (+0.01)	8965	23.65	-160	0.42	468	1.23	37906	27.7	26.85	27.9	26.7
2023-10-06	12.72 (-0.03)	2.05 (0.0)	0.11 (0.0)	-2165	6.82	-3	0.01	-49	0.15	31731	26.5	26.8	26.9	26.05
2023-09-28	12.75 (-0.18)	2.05 (0.0)	0.11 (-0.01)	-10057	35.19	109	0.38	-418	1.46	28576	26.55	27.1	27.55	26.35
2023-09-22	12.93 (-0.11)	2.05 (-0.01)	0.12 (-0.01)	-8508	24.96	-595	1.75	-337	0.99	34088	26.9	27.7	28.15	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.04 (-0.05)	2.06 (+0.01)	0.13 (0.0)	-3367	6.67	647	1.28	-43	0.09	50447	28.1	27.6	28.2	26.7
2023-09-08	13.09 (-0.14)	2.05 (+0.03)	0.13 (-0.01)	-3804	12.05	919	2.91	-473	1.5	31573	27.6	28.15	28.45	27.6
2023-09-01	13.23 (+0.05)	2.02 (0.0)	0.14 (0.0)	6522	16.8	165	0.43	131	0.34	38817	28.15	26.9	28.3	26.85
2023-08-25	13.18 (+0.17)	2.02 (+0.02)	0.14 (-0.01)	979	2.08	692	1.47	-454	0.96	47092	26.9	27.2	27.65	26.7
2023-08-18	13.01 (-0.16)	2.0 (+0.12)	0.15 (0.0)	-11830	13.27	4946	5.55	13	0.01	89164	27.25	28.3	28.3	26.2
2023-08-11	13.17 (-0.39)	1.88 (+0.13)	0.15 (-0.01)	-14075	25.63	5390	9.81	-446	0.81	54922	28.4	29.45	29.75	28.3
2023-08-04	13.56 (-0.31)	1.75 (+0.09)	0.16 (0.0)	-13710	27.31	3519	7.01	-93	0.19	50206	29.5	30.25	30.35	29.35
2023-07-28	13.87 (-0.36)	1.66 (+0.12)	0.16 (+0.01)	-10725	14.98	5047	7.05	459	0.64	71616	30.2	29.4	30.5	28.95
2023-07-21	14.23 (-0.31)	1.54 (+0.44)	0.15 (-0.03)	-20361	22.91	17608	19.81	-1062	1.19	88885	29.55	30.0	30.7	29.05
2023-07-14	14.54 (+0.13)	1.1 (-0.02)	0.18 (-0.01)	-2839	5.96	-461	0.97	-502	1.05	47669	30.1	30.05	30.35	29.8
2023-07-07	14.41 (+0.01)	1.12 (+0.01)	0.19 (-0.03)	-11508	17.59	3	0.0	-962	1.47	65418	30.15	31.0	31.9	30.05
2023-06-30	14.4 (-0.04)	1.11 (-0.01)	0.22 (0.0)	-5531	12.83	-361	0.84	-93	0.22	43103	30.95	31.75	31.85	30.65
2023-06-21	14.44 (-0.05)	1.12 (-0.01)	0.22 (0.0)	1096	3.35	-543	1.66	39	0.12	32691	31.95	32.0	32.2	31.55
2023-06-16	14.49 (+0.25)	1.13 (-0.04)	0.22 (+0.04)	11677	11.47	-1483	1.46	1402	1.38	101818	32.15	30.95	33.1	30.55
2023-06-09	14.24 (-0.09)	1.17 (+0.01)	0.18 (+0.01)	-5756	11.04	181	0.35	310	0.59	52156	30.9	31.3	31.6	30.8
2023-06-02	14.33 (+0.12)	1.16 (0.0)	0.17 (+0.01)	6015	10.87	210	0.38	537	0.97	55323	31.1	31.05	31.3	30.6
2023-05-26	14.21 (+0.07)	1.16 (0.0)	0.16 (+0.01)	3072	7.87	-124	0.32	331	0.85	39026	30.75	30.25	31.0	30.0
2023-05-19	14.14 (-4.56)	1.16 (0.0)	0.15 (+0.08)	-902	1.84	1320	2.69	3539	7.21	49088	30.25	29.8	30.95	29.5
2023-05-12	18.7 (-0.19)	1.16 (0.0)	0.07 (0.0)	-1242	3.26	271	0.71	-158	0.41	38100	29.85	30.9	30.9	29.7
2023-05-05	18.89 (+0.03)	1.16 (+0.18)	0.07 (-0.02)	300	0.6	6897	13.72	-779	1.55	50274	30.65	29.85	31.2	29.75
2023-04-28	18.86 (+0.07)	0.98 (-0.52)	0.09 (+0.02)	2964	2.19	-20511	15.12	973	0.72	135621	29.7	29.85	30.6	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.79 (-0.35)	1.5 (-0.17)	0.07 (-0.04)	-20193	17.07	-6550	5.54	-1714	1.45	118315	30.05	32.95	33.4	30.05
2023-04-14	19.14 (-0.14)	1.67 (-0.03)	0.11 (+0.01)	-11602	15.94	-1101	1.51	312	0.43	72785	32.9	32.55	33.35	32.5
2023-04-07	19.28 (-0.18)	1.7 (-0.01)	0.1 (-0.01)	-11935	45.68	-446	1.71	-158	0.6	26129	32.6	33.1	33.15	32.5
2023-03-31	19.46 (-0.16)	1.71 (-0.03)	0.11 (-0.01)	-18062	25.46	-985	1.39	-562	0.79	70950	33.1	34.2	34.25	32.85
2023-03-24	19.62 (+0.13)	1.74 (-0.03)	0.12 (+0.01)	3421	7.02	-1082	2.22	273	0.56	48733	34.4	34.5	34.75	34.1
2023-03-17	19.49 (-0.05)	1.77 (+0.01)	0.11 (-0.02)	-4026	5.65	52	0.07	-645	0.91	71255	34.6	34.05	34.6	33.1
2023-03-10	19.54 (+0.28)	1.76 (+0.09)	0.13 (+0.03)	13540	7.29	3530	1.9	1316	0.71	185642	34.45	34.0	36.2	33.8
2023-03-03	19.26 (-0.08)	1.67 (+0.04)	0.1 (0.0)	-5018	12.77	1558	3.97	56	0.14	39284	33.6	33.25	33.75	32.85
2023-02-24	19.34 (+0.02)	1.63 (-0.02)	0.1 (-0.03)	3835	6.47	-414	0.7	-1285	2.17	59298	33.3	33.3	34.1	33.05
2023-02-17	19.32 (-0.23)	1.65 (-0.03)	0.13 (-0.01)	-7712	14.93	-1497	2.9	-317	0.61	51645	33.3	33.6	33.7	33.0
2023-02-10	19.55 (-0.37)	1.68 (0.0)	0.14 (0.0)	-13141	17.35	143	0.19	-105	0.14	75725	33.7	34.2	34.9	33.6
2023-02-03	19.92 (+0.66)	1.68 (+0.07)	0.14 (+0.04)	35426	21.63	2800	1.71	1658	1.01	163819	34.5	33.2	35.85	32.85
2023-01-17	19.26 (-0.41)	1.61 (0.0)	0.1 (0.0)	-18185	34.77	-116	0.22	-65	0.12	52304	32.3	33.65	33.65	32.05
2023-01-13	19.67 (+0.47)	1.61 (0.0)	0.1 (+0.02)	22812	19.45	163	0.14	676	0.58	117292	33.65	34.0	34.4	33.0
2023-01-06	19.2 (+0.44)	1.61 (+0.01)	0.08 (+0.04)	24979	42.99	362	0.62	1585	2.73	58102	33.45	31.85	33.45	31.4
2022-12-30	18.76 (-0.12)	1.6 (+0.01)	0.04 (-0.03)	-7757	11.9	374	0.57	-1060	1.63	65167	31.85	33.35	33.65	31.4
2022-12-23	18.88 (-0.28)	1.59 (+0.65)	0.07 (-0.01)	-13387	16.86	25539	32.16	-450	0.57	79415	33.3	32.35	33.5	32.25
2022-12-16	19.16 (-0.15)	0.94 (+0.16)	0.08 (-0.02)	-3308	3.74	6379	7.21	-912	1.03	88525	32.65	32.65	33.45	32.05
2022-12-09	19.31 (-0.21)	0.78 (0.0)	0.1 (-0.02)	-13607	11.49	15	0.01	-762	0.64	118429	33.45	34.8	35.65	32.8
2022-12-02	19.52 (+0.38)	0.78 (0.0)	0.12 (+0.01)	19615	17.83	-18	0.02	494	0.45	109984	34.6	32.6	34.65	31.8
2022-11-25	19.14 (+0.51)	0.78 (0.0)	0.11 (-0.01)	24080	22.48	-62	0.06	-372	0.35	107116	32.9	33.75	33.8	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.63 (+0.03)	0.78 (-0.01)	0.12 (0.0)	17756	14.22	-300	0.24	-114	0.09	124853	33.65	33.65	34.7	33.3
2022-11-11	18.6 (+0.26)	0.79 (0.0)	0.12 (+0.01)	15782	12.54	33	0.03	547	0.43	125852	33.3	32.3	34.8	31.9
2022-11-04	18.34 (+0.06)	0.79 (+0.01)	0.11 (+0.02)	20209	24.84	260	0.32	840	1.03	81346	31.85	30.35	31.85	30.25
2022-10-28	18.28 (+0.06)	0.78 (-0.04)	0.09 (+0.04)	5672	5.47	-1443	1.39	1277	1.23	103724	29.7	31.05	31.95	29.7
2022-10-21	18.22 (+0.08)	0.82 (+0.06)	0.05 (+0.01)	779	0.79	2364	2.38	576	0.58	99215	30.2	28.5	31.4	28.0
2022-10-14	18.14 (+0.02)	0.76 (+0.01)	0.04 (0.0)	952	1.13	199	0.24	165	0.2	83909	29.2	28.85	29.3	26.85
2022-10-07	18.12 (+0.37)	0.75 (+0.04)	0.04 (0.0)	15752	16.74	132	0.14	9	0.01	94082	29.95	28.0	30.95	27.7
2022-09-30	17.75 (+0.02)	0.71 (+0.01)	0.04 (+0.01)	-2677	1.61	499	0.3	267	0.16	165933	28.5	30.55	30.75	26.0
2022-09-23	17.73 (-0.66)	0.7 (+0.01)	0.03 (0.0)	-7404	6.87	401	0.37	-230	0.21	107749	31.0	32.1	32.4	30.4
2022-09-16	18.39 (+1.58)	0.69 (-0.71)	0.03 (-0.01)	29243	11.13	-28196	10.73	-391	0.15	262792	32.15	31.6	32.9	30.75
2022-09-08	16.81 (+0.39)	1.4 (0.0)	0.04 (-0.04)	-1526	0.96	194	0.12	-1566	0.98	159160	30.7	33.5	33.7	29.75
2022-09-02	16.42 (-0.49)	1.4 (+0.01)	0.08 (-0.05)	-15599	10.85	191	0.13	-1826	1.27	143724	33.55	33.7	34.45	33.3
2022-08-26	16.91 (+0.48)	1.39 (0.0)	0.13 (-0.02)	-9072	6.66	150	0.11	-971	0.71	136227	34.85	35.5	35.55	33.4
2022-08-19	16.43 (-3.35)	1.39 (+0.01)	0.15 (-0.02)	-28613	12.79	250	0.11	-681	0.3	223662	35.7	35.65	36.55	35.15
2022-08-12	19.78 (+5.97)	1.38 (0.0)	0.17 (+0.09)	-28563	15.18	142	0.08	3682	1.96	188114	35.35	33.9	35.5	33.15
2022-08-05	13.81 (+2.37)	1.38 (-0.12)	0.08 (+0.02)	-28239	16.44	430	0.25	1045	0.61	171819	34.2	35.35	36.0	33.35
2022-07-29	11.44 (-1.57)	1.5 (+0.01)	0.06 (-0.01)	-62451	32.63	367	0.19	-445	0.23	191382	35.25	40.95	40.95	35.1
2022-07-22	13.01 (+0.26)	1.49 (+0.01)	0.07 (+0.01)	5632	3.78	254	0.17	427	0.29	148814	41.75	38.55	43.0	37.8
2022-07-15	12.75 (+0.24)	1.48 (-0.01)	0.06 (+0.01)	5311	6.35	-143	0.17	375	0.45	83681	40.05	40.65	41.0	38.1
2022-07-08	12.51 (+0.19)	1.49 (+0.02)	0.05 (+0.02)	3763	4.4	709	0.83	753	0.88	85508	40.55	38.0	41.35	37.65
2022-07-01	12.32 (+0.07)	1.47 (+0.03)	0.03 (+0.01)	-2353	2.19	12	0.01	241	0.22	107464	37.85	43.9	44.8	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.25 (+0.24)	1.44 (+0.01)	0.02 (0.0)	-5294	4.04	553	0.42	146	0.11	131028	43.0	50.3	50.3	42.65
2022-06-17	12.01 (-0.52)	1.43 (+0.7)	0.02 (-0.03)	-32118	23.95	25055	18.68	-1101	0.82	134112	50.4	55.0	55.0	48.8
2022-06-10	12.53 (-0.24)	0.73 (0.0)	0.05 (+0.01)	383	0.49	59	0.08	62	0.08	78562	55.8	57.7	57.9	54.6
2022-06-02	12.77 (+0.93)	0.73 (0.0)	0.04 (-0.05)	20020	6.21	136	0.04	-1807	0.56	322173	57.2	57.1	58.8	57.0
2022-05-27	11.84 (+0.27)	0.73 (+0.01)	0.09 (0.0)	1746	1.5	99	0.09	26	0.02	116202	56.5	58.3	59.2	55.2
2022-05-20	11.57 (+1.29)	0.72 (0.0)	0.09 (-0.03)	36695	24.66	44	0.03	-1063	0.71	148812	58.8	57.4	59.4	56.5
2022-05-13	10.28 (+0.35)	0.72 (+0.01)	0.12 (+0.03)	-710	0.42	366	0.22	1177	0.7	167885	56.5	53.8	57.7	52.7
2022-05-06	9.93 (+0.44)	0.71 (0.0)	0.09 (+0.03)	2918	4.08	156	0.22	1255	1.75	71537	53.8	53.5	55.0	52.8
2022-04-29	9.49 (+1.01)	0.71 (+0.03)	0.06 (+0.02)	9628	10.51	930	1.02	589	0.64	91603	53.6	53.0	54.2	50.3
2022-04-22	8.48 (+0.07)	0.68 (+0.62)	0.04 (+0.02)	-13106	14.13	22496	24.26	634	0.68	92747	54.4	51.5	56.0	50.9
2022-04-15	8.41 (+0.39)	0.06 (0.0)	0.02 (+0.01)	2733	4.23	4	0.01	517	0.8	64570	51.6	54.5	54.5	51.1
2022-04-08	8.02 (+0.45)	0.06 (0.0)	0.01 (+0.01)	12700	20.14	-45	0.07	-125	0.2	63072	54.3	51.8	55.2	51.4
2022-04-01	7.57 (+0.16)	0.06 (0.0)	0.0 (0.0)	2894	5.57	61	0.12	0	0.0	51996	52.0	53.8	54.2	51.7
2022-03-25	7.41 (+1.05)	0.06 (0.0)	0.0 (0.0)	1854	3.7	0	0.0	-467	0.93	50154	54.1	54.9	55.3	53.3
2022-03-18	6.36 (+0.23)	0.06 (+0.06)	0.0 (-0.01)	8177	12.9	1996	3.15	-324	0.51	63411	54.2	51.0	54.2	50.0
2022-03-11	6.13 (+0.02)	0.0 (-0.05)	0.01 (+0.01)	894	1.25	-1624	2.26	145	0.2	71780	50.9	53.0	53.1	49.7
2022-03-04	6.11 (-0.16)	0.05 (0.0)	0.0 (0.0)	-6124	11.99	-73	0.14	64	0.13	51092	54.0	53.6	56.3	53.5
2022-02-25	6.27 (-0.12)	0.05 (-0.03)	0.0 (0.0)	-4248	4.51	-926	0.98	-83	0.09	94102	53.3	59.0	59.0	52.3
2022-02-18	6.39 (-0.45)	0.08 (0.0)	0.0 (-0.03)	-16204	13.31	0	0.0	-1784	1.47	121698	59.2	62.6	62.6	58.1
2022-02-11	6.84 (+0.16)	0.08 (0.0)	0.03 (0.0)	5636	8.05	-150	0.21	170	0.24	69989	63.9	64.7	66.5	62.6
2022-01-26	6.68 (+0.12)	0.08 (+0.03)	0.03 (0.0)	4230	9.63	1047	2.38	-291	0.66	43926	65.2	66.7	66.8	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.56 (+0.05)	0.05 (+0.01)	0.03 (-0.01)	2044	5.8	375	1.06	-207	0.59	35234	67.2	68.2	68.4	66.5
2022-01-14	6.51 (+0.08)	0.04 (0.0)	0.04 (+0.01)	2745	5.7	140	0.29	260	0.54	48160	67.3	66.5	68.5	66.0
2022-01-07	6.43 (-0.02)	0.04 (+0.02)	0.03 (0.0)	-776	0.99	801	1.02	282	0.36	78477	67.5	71.2	71.2	66.5
2021-12-30	6.45 (+0.02)	0.02 (+0.01)	0.03 (+0.02)	914	2.1	178	0.41	448	1.03	43472	71.2	70.9	71.9	70.8
2021-12-24	6.43 (+0.27)	0.01 (0.0)	0.01 (0.0)	9288	17.15	50	0.09	178	0.33	54153	70.4	70.0	71.7	69.0
2021-12-17	6.16 (-0.01)	0.01 (+0.01)	0.01 (+0.01)	-193	0.24	360	0.45	203	0.26	79242	69.9	72.5	72.6	69.5
2021-12-10	6.17 ()	0.0 ()	0.0 ()	2307	1.02	0	0.0	-401	0.18	225735	72.7	78.0	78.9	69.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.9 (-2.69)	0.67 (+0.19)	0.42 (-0.08)	-115959	4.95	8949	0.38	-3971	0.17	2344027	68.9	80.2	80.5	63.4
2026-06-30	17.59 (-3.46)	0.48 (+0.09)	0.5 (-0.49)	-390823	8.29	6274	0.13	-18238	0.39	4714284	79.7	93.2	94.5	62.1
2026-05-29	21.05 (+11.09)	0.39 (+0.12)	0.99 (+0.65)	391934	6.91	4737	0.08	27616	0.49	5672520	88.7	52.7	88.7	51.6
2026-04-30	9.96 (-2.51)	0.27 (-0.11)	0.34 (-0.09)	-97107	4.06	-4553	0.19	-3844	0.16	2394478	51.9	57.0	59.1	51.0
2026-03-31	12.47 (-5.23)	0.38 (-0.09)	0.43 (-0.29)	-260948	4.46	-3314	0.06	-12195	0.21	5852743	53.1	71.4	78.0	52.4
2026-02-26	17.7 (+0.47)	0.47 (+0.03)	0.72 (-0.58)	21291	0.61	1244	0.04	-24156	0.7	3464734	76.7	66.3	78.9	57.9
2026-01-30	17.23 (+3.36)	0.44 (0.0)	1.3 (+0.42)	158709	2.95	-369	0.01	17437	0.32	5371067	69.5	39.85	70.7	39.3
2025-12-31	13.87 (-0.52)	0.44 (+0.25)	0.88 (+0.61)	-31180	0.63	10578	0.21	25517	0.51	4975521	39.55	34.5	42.2	31.45
2025-11-28	14.39 (+2.12)	0.19 (+0.09)	0.27 (-0.26)	105343	1.74	3931	0.07	-10582	0.18	6038630	34.1	31.85	38.45	27.9
2025-10-31	12.27 (+1.69)	0.1 (+0.03)	0.53 (0.0)	62383	1.01	1216	0.02	-252	0.0	6184150	31.5	25.4	34.1	25.2
2025-09-30	10.58 (+3.27)	0.07 (0.0)	0.53 (+0.43)	155386	6.25	-233	0.01	18145	0.73	2485146	25.4	15.9	25.4	15.3
2025-08-29	7.31 (+0.57)	0.07 (-0.01)	0.1 (+0.04)	50490	17.16	-218	0.07	1603	0.54	294181	15.9	14.8	16.5	14.65
2025-07-31	6.74 (-0.59)	0.08 (0.0)	0.06 (+0.01)	-62524	7.68	107	0.01	694	0.09	814466	15.0	15.4	18.6	14.8
2025-06-30	7.33 (-0.18)	0.08 (0.0)	0.05 (-0.05)	8902	3.04	-31	0.01	-2311	0.79	293190	15.4	15.5	16.15	14.5
2025-05-29	7.51 (+0.55)	0.08 (0.0)	0.1 (-0.03)	27435	10.94	-17	0.01	-1336	0.53	250754	15.5	14.35	16.3	13.8
2025-04-30	6.96 (+0.45)	0.08 (0.0)	0.13 (0.0)	25054	8.31	-26	0.01	112	0.04	301407	14.15	15.5	16.0	11.95
2025-03-31	6.51 (-0.99)	0.08 (0.0)	0.13 (-0.07)	-18078	4.76	160	0.04	-2713	0.72	379428	15.2	18.1	18.95	15.15
2025-02-27	7.5 (-0.17)	0.08 (0.0)	0.2 (+0.06)	-39786	3.87	62	0.01	2510	0.24	1028987	18.35	19.5	20.7	16.75
2025-01-22	7.67 (-0.54)	0.08 (+0.01)	0.14 (+0.01)	-11722	3.8	-53	0.02	365	0.12	308233	19.95	15.85	19.95	13.5
2024-12-31	8.21 (+0.38)	0.07 (0.0)	0.13 (+0.01)	12745	3.19	-10	0.0	297	0.07	399196	15.9	17.1	17.3	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.83 (+0.23)	0.07 (0.0)	0.12 (0.0)	7439	2.55	-55	0.02	-137	0.05	291595	16.95	17.55	19.2	16.4
2024-10-30	7.6 (-1.12)	0.07 (0.0)	0.12 (-0.03)	-48240	18.43	-167	0.06	-970	0.37	261710	18.0	21.5	21.5	18.0
2024-09-30	8.72 (-0.14)	0.07 (+0.01)	0.15 (+0.01)	-17690	7.16	75	0.03	377	0.15	246974	21.6	21.7	22.2	19.1
2024-08-30	8.86 (-0.89)	0.06 (-0.01)	0.14 (-0.07)	-2648	0.98	-78	0.03	-3123	1.15	271582	21.6	23.45	23.8	19.65
2024-07-31	9.75 (-1.81)	0.07 (-0.06)	0.21 (-0.03)	-98815	23.56	-1956	0.47	-1071	0.26	419506	23.0	27.0	27.6	22.3
2024-06-28	11.56 (-1.63)	0.13 (+0.01)	0.24 (+0.06)	18149	3.1	270	0.05	2559	0.44	584562	26.8	25.25	28.5	23.9
2024-05-31	13.19 (+0.01)	0.12 (-0.04)	0.18 (+0.03)	-16033	1.64	-1261	0.13	1344	0.14	978674	24.9	22.9	26.8	22.85
2024-04-30	13.18 (+0.7)	0.16 (-0.64)	0.15 (0.0)	-36798	8.15	-26035	5.77	-223	0.05	451280	22.85	25.95	26.4	21.7
2024-03-29	12.48 (-1.05)	0.8 (-0.05)	0.15 (0.0)	-56531	16.31	-2046	0.59	84	0.02	346553	25.8	27.25	27.9	25.05
2024-02-29	13.53 (-0.39)	0.85 (-0.01)	0.15 (+0.01)	-26070	14.46	-751	0.42	363	0.2	180241	27.6	27.1	27.85	26.25
2024-01-31	13.92 (-0.61)	0.86 (-0.39)	0.14 (-0.03)	-36707	6.82	-15588	2.89	-1145	0.21	538544	27.0	29.7	31.15	26.9
2023-12-29	14.53 (+0.94)	1.25 (-0.63)	0.17 (-0.02)	54514	22.07	-25977	10.51	-769	0.31	247060	29.45	30.0	30.3	28.65
2023-11-30	13.59 (+1.1)	1.88 (-0.12)	0.19 (+0.06)	52196	16.02	-4810	1.48	2365	0.73	325913	30.1	26.9	30.1	26.85
2023-10-31	12.49 (-0.26)	2.0 (-0.05)	0.13 (+0.02)	-17311	7.37	-1589	0.68	775	0.33	234931	26.55	26.8	28.45	26.05
2023-09-28	12.75 (-0.46)	2.05 (+0.03)	0.11 (-0.04)	-24346	16.28	1100	0.74	-1396	0.93	149512	26.55	27.9	28.45	26.35
2023-08-31	13.21 (-0.57)	2.02 (+0.34)	0.15 (-0.02)	-29838	11.46	13905	5.34	-910	0.35	260456	27.85	30.05	30.2	26.2
2023-07-31	13.78 (-0.62)	1.68 (+0.57)	0.17 (-0.05)	-49099	17.02	22984	7.97	-1881	0.65	288509	29.95	31.0	31.9	28.95
2023-06-30	14.4 (+0.14)	1.11 (-0.04)	0.22 (+0.05)	5619	2.27	-1565	0.63	1715	0.69	247071	30.95	30.85	33.1	30.55
2023-05-31	14.26 (-4.6)	1.15 (+0.17)	0.17 (+0.08)	3110	1.45	7933	3.7	3413	1.59	214511	30.9	29.85	31.3	29.5
2023-04-28	18.86 (-0.6)	0.98 (-0.73)	0.09 (-0.02)	-40766	11.55	-28608	8.11	-587	0.17	352852	29.7	33.1	33.4	29.1
2023-03-31	19.46 (+0.12)	1.71 (+0.08)	0.11 (+0.01)	-10145	2.44	3073	0.74	438	0.11	415865	33.1	33.25	36.2	32.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	19.34 (-0.69)	1.63 (-0.03)	0.1 (-0.03)	-14145	5.11	-941	0.34	-1433	0.52	277010	33.3	34.55	35.85	33.0
2023-01-31	20.03 (+1.27)	1.66 (+0.06)	0.13 (+0.09)	62159	20.64	2382	0.79	3580	1.19	301179	34.3	31.85	34.45	31.4
2022-12-30	18.76 (-0.37)	1.6 (+0.82)	0.04 (-0.07)	-19595	4.77	32288	7.86	-2718	0.66	410759	31.85	34.0	35.65	31.4
2022-11-30	19.13 (+0.55)	0.78 (-0.01)	0.11 (+0.02)	68713	14.57	-316	0.07	676	0.14	471733	33.3	30.6	34.8	30.6
2022-10-31	18.58 (+0.83)	0.79 (+0.08)	0.09 (+0.05)	33420	8.37	1500	0.38	2280	0.57	399130	30.8	28.0	31.95	26.85
2022-09-30	17.75 (+1.16)	0.71 (-0.68)	0.04 (-0.07)	8714	1.15	-27018	3.58	-3135	0.42	754521	28.5	33.8	34.05	26.0
2022-08-31	16.59 (+5.15)	1.39 (-0.11)	0.11 (+0.05)	-101164	12.57	1079	0.13	2464	0.31	804662	34.45	35.35	36.55	33.15
2022-07-29	11.44 (-0.85)	1.5 (+0.04)	0.06 (+0.04)	-47304	8.8	1335	0.25	1348	0.25	537432	35.25	40.05	43.0	35.1
2022-06-30	12.29 (-0.11)	1.46 (+0.73)	0.02 (-0.04)	-38206	8.45	25518	5.64	-1293	0.29	452160	40.1	58.0	58.3	40.05
2022-05-31	12.4 (+2.91)	0.73 (+0.02)	0.06 (0.0)	59052	7.4	814	0.1	-9	0.0	797573	57.8	53.5	59.4	52.7
2022-04-29	9.49 (+2.02)	0.71 (+0.65)	0.06 (+0.06)	12009	3.71	23392	7.23	1614	0.5	323344	53.6	52.3	56.0	50.3
2022-03-31	7.47 (+1.2)	0.06 (+0.01)	0.0 (0.0)	7641	2.76	353	0.13	-581	0.21	277085	53.0	53.6	56.3	49.7
2022-02-25	6.27 (-0.41)	0.05 (-0.03)	0.0 (-0.03)	-14816	5.18	-1076	0.38	-1697	0.59	285790	53.3	64.7	66.5	52.3
2022-01-26	6.68 (+0.23)	0.08 (+0.06)	0.03 (0.0)	8243	4.01	2363	1.15	44	0.02	205799	65.2	71.2	71.2	63.8
2021-12-30	6.45 ()	0.02 ()	0.03 ()	12316	3.06	588	0.15	428	0.11	402604	71.2	78.0	78.9	69.0