- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 391.5 (-4.98%) | 2133 | -47.0 | 3 | -3.0 | 0 | 0.14% | 20.27 (-0.45) | 449 (21.02%) |
| 2026-07-16 | 412.0 (-3.29%) | 2180 | -75.0 | 6 | 0.0 | 0 | 0.28% | 20.72 (-0.71) | 371 (44.36%) |
| 2026-07-15 | 426.0 (1.31%) | 2255 | 7.0 | 6 | -1.0 | 0 | 0.27% | 21.43 (0.07) | 257 (-45.2%) |
| 2026-07-14 | 420.5 (-4.54%) | 2248 | -99.0 | 7 | -8.0 | 1 | 0.31% | 21.36 (-0.95) | 469 (71.17%) |
| 2026-07-13 | 440.5 (-0.34%) | 2347 | -59.0 | 15 | 0.0 | 0 | 0.64% | 22.31 (-0.56) | 274 (-43.74%) |
| 2026-07-09 | 442.0 (-4.12%) | 2406 | 2.0 | 15 | -3.0 | 0 | 0.62% | 22.87 (0.02) | 487 (25.52%) |
| 2026-07-08 | 461.0 (-0.86%) | 2404 | 28.0 | 18 | -3.0 | 0 | 0.75% | 22.85 (0.27) | 388 (-25.67%) |
| 2026-07-07 | 465.0 (-6.34%) | 2376 | 7.0 | 21 | -17.0 | 0 | 0.88% | 22.58 (0.07) | 522 (12.74%) |
| 2026-07-06 | 496.5 (-2.84%) | 2369 | 5.0 | 38 | -7.0 | 0 | 1.6% | 22.51 (0.04) | 463 (-50.27%) |
| 2026-07-03 | 511.0 (2.51%) | 2364 | 15.0 | 45 | 1.0 | 0 | 1.9% | 22.47 (0.15) | 931 (200.32%) |
| 2026-07-02 | 498.5 (4.73%) | 2349 | 9.0 | 44 | 4.0 | 0 | 1.87% | 22.32 (0.08) | 310 (33.05%) |
| 2026-07-01 | 476.0 (0.0%) | 2340 | -2.0 | 40 | -1.0 | 0 | 1.71% | 22.24 (-0.02) | 233 (-16.79%) |
| 2026-06-30 | 476.0 (3.82%) | 2342 | -2.0 | 41 | -5.0 | 0 | 1.75% | 22.26 (-0.02) | 280 (10.24%) |
| 2026-06-29 | 458.5 (-0.33%) | 2344 | -8.0 | 46 | 16.0 | 0 | 1.96% | 22.28 (-0.23) | 254 (-45.73%) |
| 2026-06-26 | 460.0 (-7.26%) | 2352 | 8.0 | 30 | 5.0 | 0 | 1.28% | 22.51 (0.08) | 468 (-15.22%) |
| 2026-06-25 | 496.0 (-1.0%) | 2344 | -12.0 | 25 | 0.0 | 0 | 1.07% | 22.43 (-0.12) | 552 (55.06%) |
| 2026-06-24 | 501.0 (2.14%) | 2356 | 23.0 | 25 | -2.0 | 0 | 1.06% | 22.55 (0.22) | 356 (-5.07%) |
| 2026-06-23 | 490.5 (-1.9%) | 2333 | -18.0 | 27 | -1.0 | 0 | 1.16% | 22.33 (-0.17) | 375 (-49.53%) |
| 2026-06-22 | 500.0 (1.21%) | 2351 | 57.0 | 28 | 1.0 | 0 | 1.19% | 22.5 (0.55) | 743 (101.9%) |
| 2026-06-18 | 494.0 (2.38%) | 2294 | 17.0 | 27 | 4.0 | 0 | 1.18% | 21.95 (0.16) | 368 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 482.5 (-0.21%) | 2277 | -3.0 | 23 | 0.0 | 0 | 1.01% | 21.79 (-0.03) | 318 (-21.87%) |
| 2026-06-16 | 483.5 (-1.93%) | 2280 | -33.0 | 23 | -1.0 | 0 | 1.01% | 21.82 (-0.32) | 407 (-15.03%) |
| 2026-06-15 | 493.0 (4.45%) | 2313 | -1.0 | 24 | -5.0 | 0 | 1.04% | 22.14 (-0.01) | 479 (39.24%) |
| 2026-06-12 | 472.0 (3.85%) | 2314 | -37.0 | 29 | 20.0 | 0 | 1.25% | 22.15 (-0.35) | 344 (-55.56%) |
| 2026-06-11 | 454.5 (-2.47%) | 2351 | -123.0 | 9 | 1.0 | 0 | 0.38% | 22.5 (-1.18) | 774 (10.26%) |
| 2026-06-10 | 466.0 (-6.05%) | 2474 | -45.0 | 8 | -2.0 | 0 | 0.32% | 23.68 (-0.43) | 702 (-8.71%) |
| 2026-06-09 | 496.0 (-1.0%) | 2519 | -8.0 | 10 | -38.0 | 0 | 0.4% | 24.11 (-0.07) | 769 (165.17%) |
| 2026-06-08 | 501.0 (-9.89%) | 2527 | 46.0 | 48 | 31.0 | 0 | 1.9% | 24.18 (0.44) | 290 (-46.89%) |
| 2026-06-05 | 556.0 (-0.89%) | 2481 | -1.0 | 17 | -5.0 | 0 | 0.69% | 23.74 (-0.01) | 546 (6.85%) |
| 2026-06-04 | 561.0 (-2.77%) | 2482 | 16.0 | 22 | -13.0 | 0 | 0.89% | 23.75 (0.15) | 511 (-11.28%) |
| 2026-06-03 | 577.0 (0.0%) | 2466 | 33.0 | 35 | 0.0 | 0 | 1.42% | 23.6 (0.32) | 576 (-2.7%) |
| 2026-06-02 | 577.0 (0.17%) | 2433 | 16.0 | 35 | 0.0 | 0 | 1.44% | 23.28 (0.15) | 592 (27.04%) |
| 2026-06-01 | 576.0 (-0.69%) | 2417 | -2.0 | 35 | -1.0 | 0 | 1.45% | 23.13 (-0.02) | 466 (-18.25%) |
| 2026-05-29 | 580.0 (3.02%) | 2419 | 7.0 | 36 | 0.0 | 0 | 1.49% | 23.15 (0.07) | 570 (-46.68%) |
| 2026-05-28 | 563.0 (-5.85%) | 2412 | 34.0 | 36 | 4.0 | 0 | 1.49% | 23.08 (0.32) | 1069 (6.58%) |
| 2026-05-27 | 598.0 (-2.92%) | 2378 | 80.0 | 32 | -2.0 | 0 | 1.35% | 22.76 (0.77) | 1003 (-5.64%) |
| 2026-05-26 | 616.0 (1.65%) | 2298 | 13.0 | 34 | -1.0 | 0 | 1.48% | 21.99 (0.12) | 1063 (35.24%) |
| 2026-05-25 | 606.0 (0.83%) | 2285 | -34.0 | 35 | 2.0 | 0 | 1.53% | 21.87 (-0.32) | 786 (41.11%) |
| 2026-05-22 | 601.0 (2.21%) | 2319 | 19.0 | 33 | 6.0 | 0 | 1.42% | 22.19 (0.18) | 557 (-21.88%) |
| 2026-05-21 | 588.0 (4.44%) | 2300 | 27.0 | 27 | 0.0 | 0 | 1.17% | 22.01 (0.26) | 713 (-18.42%) |
| 2026-05-20 | 563.0 (0.18%) | 2273 | -7.0 | 27 | 2.0 | 0 | 1.19% | 21.75 (-0.07) | 874 (-29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 562.0 (-8.17%) | 2280 | -9.0 | 25 | -5.0 | 0 | 1.1% | 21.82 (-0.09) | 1236 (46.1%) |
| 2026-05-18 | 612.0 (-1.13%) | 2289 | 27.0 | 30 | 7.0 | 0 | 1.31% | 21.91 (0.26) | 846 (-48.29%) |
| 2026-05-15 | 619.0 (-3.13%) | 2262 | -116.0 | 23 | 7.0 | 0 | 1.02% | 21.65 (-1.11) | 1636 (32.36%) |
| 2026-05-14 | 639.0 (-2.59%) | 2378 | -2.0 | 16 | -5.0 | 0 | 0.67% | 22.76 (-0.02) | 1236 (-32.39%) |
| 2026-05-13 | 656.0 (-5.88%) | 2380 | -86.0 | 21 | -7.0 | 0 | 0.88% | 22.78 (-0.82) | 1828 (-38.62%) |
| 2026-05-12 | 697.0 (2.05%) | 2466 | -21.0 | 28 | -9.0 | 2 | 1.14% | 23.6 (-0.2) | 2978 (95.15%) |
| 2026-05-11 | 683.0 (9.98%) | 2487 | 170.0 | 37 | 15.0 | 0 | 1.49% | 23.8 (1.63) | 1526 (128.79%) |
| 2026-05-08 | 621.0 (-3.87%) | 2317 | -72.0 | 22 | -3.0 | 0 | 0.95% | 22.17 (-0.69) | 667 (56.94%) |
| 2026-05-07 | 646.0 (-0.62%) | 2389 | -40.0 | 25 | 0.0 | 0 | 1.05% | 22.86 (-0.39) | 425 (-58.41%) |
| 2026-05-06 | 650.0 (1.56%) | 2429 | -21.0 | 25 | -49.0 | 0 | 1.03% | 23.25 (-0.2) | 1022 (-2.76%) |
| 2026-05-05 | 640.0 (6.31%) | 2450 | -45.0 | 74 | 45.0 | 10 | 3.02% | 23.45 (-0.43) | 1051 (12.65%) |
| 2026-05-04 | 602.0 (9.85%) | 2495 | -56.0 | 29 | -5.0 | 10 | 1.16% | 23.88 (-0.53) | 933 (180.18%) |
| 2026-04-30 | 548.0 (1.11%) | 2551 | -27.0 | 34 | -2.0 | 0 | 1.33% | 24.41 (-0.26) | 333 (-8.52%) |
| 2026-04-29 | 542.0 (3.44%) | 2578 | 25.0 | 36 | 0.0 | 0 | 1.4% | 24.67 (0.24) | 364 (-30.4%) |
| 2026-04-28 | 524.0 (-3.5%) | 2553 | 35.0 | 36 | -2.0 | 0 | 1.41% | 24.43 (0.33) | 523 (-7.76%) |
| 2026-04-27 | 543.0 (-4.9%) | 2518 | -74.0 | 38 | -12.0 | 0 | 1.51% | 24.1 (-0.71) | 567 (-33.53%) |
| 2026-04-24 | 571.0 (1.24%) | 2592 | 16.0 | 50 | 9.0 | 0 | 1.93% | 24.81 (0.16) | 853 (-82.64%) |
| 2026-04-23 | 564.0 (-9.9%) | 2576 | -73.0 | 41 | -22.0 | 0 | 1.59% | 24.65 (-0.7) | 4913 (75.09%) |
| 2026-04-22 | 626.0 (8.3%) | 2649 | -55.0 | 63 | 19.0 | 0 | 2.38% | 25.35 (-0.53) | 2806 (-32.79%) |
| 2026-04-21 | 578.0 (3.96%) | 2704 | 24.0 | 44 | -12.0 | 0 | 1.63% | 25.88 (0.23) | 4175 (34.12%) |
| 2026-04-20 | 556.0 (9.88%) | 2680 | 226.0 | 56 | 32.0 | 0 | 2.09% | 25.65 (2.16) | 3113 (26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 506.0 (2.85%) | 2454 | -117.0 | 24 | 0.0 | 0 | 0.98% | 23.49 (-1.12) | 2465 (147.74%) |
| 2026-04-16 | 492.0 (1.23%) | 2571 | -47.0 | 24 | 1.0 | 0 | 0.93% | 24.61 (-0.45) | 995 (-4.23%) |
| 2026-04-15 | 486.0 (0.21%) | 2618 | -42.0 | 23 | -3.0 | 0 | 0.88% | 25.06 (-0.4) | 1039 (-30.41%) |
| 2026-04-14 | 485.0 (5.43%) | 2660 | -25.0 | 26 | 2.0 | 0 | 0.98% | 25.46 (-0.24) | 1493 (113.59%) |
| 2026-04-13 | 460.0 (1.32%) | 2685 | -26.0 | 24 | 3.0 | 0 | 0.89% | 25.7 (-0.25) | 699 (-58.81%) |
| 2026-04-10 | 454.0 (-4.12%) | 2711 | 120.0 | 21 | 14.0 | 0 | 0.77% | 25.95 (1.15) | 1697 (129.63%) |
| 2026-04-09 | 473.5 (-0.94%) | 2591 | -53.0 | 7 | 1.0 | 0 | 0.27% | 24.8 (-0.5) | 739 (-29.35%) |
| 2026-04-08 | 478.0 (3.24%) | 2644 | -72.0 | 6 | 2.0 | 0 | 0.23% | 25.3 (-0.69) | 1046 (33.08%) |
| 2026-04-07 | 463.0 (-1.7%) | 2716 | 13.0 | 4 | 0.0 | 0 | 0.15% | 25.99 (0.12) | 786 (-24.42%) |
| 2026-04-02 | 471.0 (-3.09%) | 2703 | -8.0 | 4 | -6.0 | 0 | 0.15% | 25.87 (-0.08) | 1040 (-30.71%) |
| 2026-04-01 | 486.0 (2.32%) | 2711 | -57.0 | 10 | 2.0 | 0 | 0.37% | 25.95 (-0.54) | 1501 (-22.19%) |
| 2026-03-31 | 475.0 (-3.55%) | 2768 | 48.0 | 8 | -10.0 | 0 | 0.29% | 26.49 (0.46) | 1929 (68.18%) |
| 2026-03-30 | 492.5 (2.6%) | 2720 | 3.0 | 18 | -2.0 | 0 | 0.66% | 26.03 (0.03) | 1147 (-39.09%) |
| 2026-03-27 | 480.0 (5.26%) | 2717 | -55.0 | 20 | 12.0 | 0 | 0.74% | 26.0 (-0.53) | 1883 (82.28%) |
| 2026-03-26 | 456.0 (-2.67%) | 2772 | 48.0 | 8 | 2.0 | 0 | 0.29% | 26.53 (0.46) | 1033 (41.9%) |
| 2026-03-25 | 468.5 (1.85%) | 2724 | 15.0 | 6 | 2.0 | 0 | 0.22% | 26.07 (0.14) | 728 (-9.0%) |
| 2026-03-24 | 460.0 (-2.34%) | 2709 | 8.0 | 4 | 1.0 | 0 | 0.15% | 25.93 (0.08) | 800 (-7.62%) |
| 2026-03-23 | 471.0 (-2.69%) | 2701 | -97.0 | 3 | 0.0 | 0 | 0.11% | 25.85 (-0.93) | 866 (-41.09%) |
| 2026-03-20 | 484.0 (-4.16%) | 2798 | 91.0 | 3 | 3.0 | 0 | 0.11% | 26.78 (0.87) | 1470 (-31.15%) |
| 2026-03-19 | 505.0 (4.45%) | 2707 | 160.0 | 0 | 0.0 | 0 | 0.0% | 25.91 (1.53) | 2135 (70.39%) |
| 2026-03-18 | 483.5 (3.53%) | 2547 | 4.0 | 0 | 0.0 | 0 | 0.0% | 24.38 (0.04) | 1253 (105.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 467.0 (1.41%) | 2543 | -6.0 | 0 | 0.0 | 0 | 0.0% | 24.34 (-0.05) | 611 (-13.82%) |
| 2026-03-16 | 460.5 (-1.71%) | 2549 | 16.0 | 0 | -8.0 | 0 | 0.0% | 24.39 (0.15) | 709 (-37.86%) |
| 2026-03-13 | 468.5 (-3.7%) | 2533 | 4.0 | 8 | -25.0 | 0 | 0.32% | 24.24 (0.04) | 1141 (-45.64%) |
| 2026-03-12 | 486.5 (1.57%) | 2529 | 15.0 | 33 | -2.0 | 0 | 1.3% | 24.2 (0.14) | 2099 (74.63%) |
| 2026-03-11 | 479.0 (7.4%) | 2514 | 8.0 | 35 | 18.0 | 0 | 1.39% | 24.06 (0.08) | 1202 (98.68%) |
| 2026-03-10 | 446.0 (6.83%) | 2506 | -65.0 | 17 | 3.0 | 0 | 0.68% | 23.98 (-0.63) | 605 (-25.03%) |
| 2026-03-09 | 417.5 (-7.84%) | 2571 | -20.0 | 14 | -14.0 | 0 | 0.54% | 24.61 (-0.19) | 807 (38.66%) |
| 2026-03-06 | 453.0 (-1.09%) | 2591 | -55.0 | 28 | -7.0 | 0 | 1.08% | 24.8 (-0.52) | 582 (-52.99%) |
| 2026-03-05 | 458.0 (1.78%) | 2646 | 32.0 | 35 | 3.0 | 0 | 1.32% | 25.32 (0.3) | 1238 (-21.25%) |
| 2026-03-04 | 450.0 (2.16%) | 2614 | -67.0 | 32 | 9.0 | 0 | 1.22% | 25.02 (-0.64) | 1572 (95.52%) |
| 2026-03-03 | 440.5 (-3.19%) | 2681 | 14.0 | 23 | -12.0 | 0 | 0.86% | 25.66 (0.14) | 804 (6.49%) |
| 2026-03-02 | 455.0 (0.66%) | 2667 | -43.0 | 35 | -3.0 | 0 | 1.31% | 25.52 (-0.42) | 755 (-36.98%) |
| 2026-02-26 | 452.0 (2.03%) | 2710 | -129.0 | 38 | 4.0 | 0 | 1.4% | 25.94 (-1.23) | 1198 (14.31%) |
| 2026-02-25 | 443.0 (3.38%) | 2839 | -23.0 | 34 | 2.0 | 0 | 1.2% | 27.17 (-0.22) | 1048 (-11.71%) |
| 2026-02-24 | 428.5 (4.64%) | 2862 | -34.0 | 32 | 5.0 | 0 | 1.12% | 27.39 (-0.33) | 1187 (3.31%) |
| 2026-02-23 | 409.5 (-3.31%) | 2896 | 137.0 | 27 | -12.0 | 0 | 0.93% | 27.72 (1.32) | 1149 (-13.15%) |
| 2026-02-11 | 423.5 (-3.75%) | 2759 | 130.0 | 39 | -6.0 | 0 | 1.41% | 26.4 (1.24) | 1323 (-5.23%) |
| 2026-02-10 | 440.0 (-4.56%) | 2629 | 60.0 | 45 | 1.0 | 0 | 1.71% | 25.16 (0.57) | 1396 (-33.37%) |
| 2026-02-09 | 461.0 (-2.54%) | 2569 | -45.0 | 44 | -22.0 | 0 | 1.71% | 24.59 (-0.43) | 2095 (49.75%) |
| 2026-02-06 | 473.0 (-3.07%) | 2614 | 5.0 | 66 | -4.0 | 0 | 2.52% | 25.02 (0.05) | 1399 (-35.44%) |
| 2026-02-05 | 488.0 (-2.3%) | 2609 | 68.0 | 70 | 3.0 | 0 | 2.68% | 24.97 (0.65) | 2167 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 499.5 (6.16%) | 2541 | 60.0 | 67 | 14.0 | 0 | 2.64% | 24.32 (0.58) | 2273 (123.06%) |
| 2026-02-03 | 470.5 (9.42%) | 2481 | -108.0 | 53 | 21.0 | 0 | 2.14% | 23.74 (-1.04) | 1019 (-22.63%) |
| 2026-02-02 | 430.0 (-8.32%) | 2589 | 39.0 | 32 | -32.0 | 0 | 1.24% | 24.78 (0.38) | 1317 (-3.02%) |
| 2026-01-30 | 469.0 (-3.4%) | 2550 | 93.0 | 64 | -5.0 | 0 | 2.51% | 24.4 (0.89) | 1358 (-30.11%) |
| 2026-01-29 | 485.5 (1.46%) | 2457 | -113.0 | 69 | 0.0 | 0 | 2.81% | 23.51 (-1.09) | 1943 (-19.68%) |
| 2026-01-28 | 478.5 (-2.55%) | 2570 | -98.0 | 69 | -3.0 | 0 | 2.68% | 24.6 (-0.93) | 2419 (-16.47%) |
| 2026-01-27 | 491.0 (6.51%) | 2668 | 19.0 | 72 | 5.0 | 0 | 2.7% | 25.53 (0.18) | 2896 (75.62%) |
| 2026-01-26 | 461.0 (7.58%) | 2649 | 86.0 | 67 | 24.0 | 0 | 2.53% | 25.35 (0.82) | 1649 (73.58%) |
| 2026-01-23 | 428.5 (0.47%) | 2563 | -57.0 | 43 | 5.0 | 0 | 1.68% | 24.53 (-0.54) | 950 (46.83%) |
| 2026-01-22 | 426.5 (2.28%) | 2620 | -27.0 | 38 | 1.0 | 0 | 1.45% | 25.07 (-0.26) | 647 (39.14%) |
| 2026-01-21 | 417.0 (-2.11%) | 2647 | 5.0 | 37 | -1.0 | 0 | 1.4% | 25.33 (0.05) | 465 (-29.97%) |
| 2026-01-20 | 426.0 (0.0%) | 2642 | 15.0 | 38 | 2.0 | 0 | 1.44% | 25.28 (0.14) | 664 (-30.69%) |
| 2026-01-19 | 426.0 (5.58%) | 2627 | -45.0 | 36 | 2.0 | 0 | 1.37% | 25.14 (-0.43) | 958 (65.17%) |
| 2026-01-16 | 403.5 (-0.98%) | 2672 | 33.0 | 34 | -2.0 | 0 | 1.27% | 25.57 (0.31) | 580 (30.04%) |
| 2026-01-15 | 407.5 (-2.74%) | 2639 | 11.0 | 36 | -6.0 | 0 | 1.36% | 25.26 (0.11) | 446 (-39.07%) |
| 2026-01-14 | 419.0 (-1.53%) | 2628 | 62.0 | 42 | -4.0 | 4 | 1.6% | 25.15 (0.59) | 732 (10.41%) |
| 2026-01-13 | 425.5 (-2.18%) | 2566 | -12.0 | 46 | -23.0 | 20 | 1.79% | 24.56 (-0.11) | 663 (0.76%) |
| 2026-01-12 | 435.0 (1.05%) | 2578 | 40.0 | 69 | 3.0 | 0 | 2.68% | 24.67 (0.38) | 658 (-17.02%) |
| 2026-01-09 | 430.5 (-2.38%) | 2538 | -9.0 | 66 | -9.0 | 0 | 2.6% | 24.29 (-0.09) | 793 (-73.85%) |
| 2026-01-08 | 441.0 (-2.33%) | 2547 | -6.0 | 75 | -22.0 | 0 | 2.94% | 24.38 (-0.05) | 3032 (42.68%) |
| 2026-01-07 | 451.5 (9.99%) | 2553 | -84.0 | 97 | 37.0 | 0 | 3.8% | 24.43 (-0.81) | 2125 (82.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 410.5 (7.18%) | 2637 | -74.0 | 60 | 7.0 | 0 | 2.28% | 25.24 (-0.71) | 1163 (125.39%) |
| 2026-01-05 | 383.0 (-2.17%) | 2711 | 33.0 | 53 | 1.0 | 0 | 1.95% | 25.95 (0.32) | 516 (-26.5%) |
| 2026-01-02 | 391.5 (3.85%) | 2678 | 0.0 | 52 | -1.0 | 0 | 1.94% | 25.63 (0.0) | 702 (101.15%) |
| 2025-12-31 | 377.0 (0.8%) | 2678 | 15.0 | 53 | 0.0 | 0 | 1.98% | 25.63 (0.14) | 349 (107.74%) |
| 2025-12-30 | 374.0 (-0.8%) | 2663 | 0.0 | 53 | -1.0 | 0 | 1.99% | 25.49 (0.0) | 168 (-30.0%) |
| 2025-12-29 | 377.0 (0.67%) | 2663 | -1.0 | 54 | -2.0 | 0 | 2.03% | 25.49 (-0.01) | 240 (-9.43%) |
| 2025-12-26 | 374.5 (-1.19%) | 2664 | -20.0 | 56 | 2.0 | 0 | 2.1% | 25.5 (-0.19) | 265 (23.26%) |
| 2025-12-24 | 379.0 (-0.66%) | 2684 | 8.0 | 54 | 1.0 | 0 | 2.01% | 25.69 (0.08) | 215 (-3.15%) |
| 2025-12-23 | 381.5 (-1.29%) | 2676 | 17.0 | 53 | 0.0 | 0 | 1.98% | 25.61 (0.16) | 222 (18.09%) |
| 2025-12-22 | 386.5 (0.39%) | 2659 | 7.0 | 53 | -1.0 | 0 | 1.99% | 25.45 (0.07) | 188 (-8.29%) |
| 2025-12-19 | 385.0 (1.18%) | 2652 | -11.0 | 54 | 2.0 | 0 | 2.04% | 25.38 (-0.11) | 205 (-36.34%) |
| 2025-12-18 | 380.5 (-1.04%) | 2663 | 6.0 | 52 | -17.0 | 0 | 1.95% | 25.49 (0.06) | 322 (-7.2%) |
| 2025-12-17 | 384.5 (-1.41%) | 2657 | 29.0 | 69 | -7.0 | 0 | 2.6% | 25.43 (0.28) | 347 (-32.09%) |
| 2025-12-16 | 390.0 (-1.89%) | 2628 | 38.0 | 76 | -12.0 | 0 | 2.89% | 25.15 (0.36) | 511 (32.04%) |
| 2025-12-15 | 397.5 (-1.12%) | 2590 | 22.0 | 88 | -1.0 | 0 | 3.4% | 24.79 (0.21) | 387 (17.99%) |
| 2025-12-12 | 402.0 (-0.5%) | 2568 | 26.0 | 89 | -3.0 | 0 | 3.47% | 24.58 (0.25) | 328 (-43.84%) |
| 2025-12-11 | 404.0 (-2.18%) | 2542 | 57.0 | 92 | 5.0 | 0 | 3.62% | 24.33 (0.55) | 584 (93.38%) |
| 2025-12-10 | 413.0 (-0.36%) | 2485 | 16.0 | 87 | -2.0 | 0 | 3.5% | 23.78 (0.15) | 302 (-6.21%) |
| 2025-12-09 | 414.5 (-1.78%) | 2469 | 7.0 | 89 | -11.0 | 0 | 3.6% | 23.63 (0.07) | 322 (5.23%) |
| 2025-12-08 | 422.0 (-1.06%) | 2462 | -15.0 | 100 | 0.0 | 0 | 4.06% | 23.56 (-0.15) | 306 (-45.94%) |
| 2025-12-05 | 426.5 (-2.74%) | 2477 | 54.0 | 100 | -18.0 | 0 | 4.04% | 23.71 (0.52) | 566 (37.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 438.5 (-2.99%) | 2423 | -36.0 | 118 | -14.0 | 0 | 4.87% | 23.19 (-0.34) | 412 (-38.69%) |
| 2025-12-03 | 452.0 (1.23%) | 2459 | -8.0 | 132 | 15.0 | 0 | 5.37% | 23.53 (-0.08) | 672 (14.87%) |
| 2025-12-02 | 446.5 (0.56%) | 2467 | -24.0 | 117 | 2.0 | 0 | 4.74% | 23.61 (-0.23) | 585 (35.1%) |
| 2025-12-01 | 444.0 (0.0%) | 2491 | 34.0 | 115 | -2.0 | 0 | 4.62% | 23.84 (0.33) | 433 (-0.69%) |
| 2025-11-28 | 444.0 (1.72%) | 2457 | -67.0 | 117 | 6.0 | 0 | 4.76% | 23.51 (-0.65) | 436 (4.06%) |
| 2025-11-27 | 436.5 (0.34%) | 2524 | 14.0 | 111 | -3.0 | 1 | 4.4% | 24.16 (0.14) | 419 (-16.2%) |
| 2025-11-26 | 435.0 (0.69%) | 2510 | 28.0 | 114 | -1.0 | 0 | 4.54% | 24.02 (0.27) | 500 (-42.0%) |
| 2025-11-25 | 432.0 (5.37%) | 2482 | -89.0 | 115 | 12.0 | 0 | 4.63% | 23.75 (-0.86) | 862 (18.57%) |
| 2025-11-24 | 410.0 (2.5%) | 2571 | 0.0 | 103 | 4.0 | 0 | 4.01% | 24.61 (0.0) | 727 (26.22%) |
| 2025-11-21 | 400.0 (-4.53%) | 2571 | 31.0 | 99 | 6.0 | 0 | 3.85% | 24.61 (0.3) | 576 (0.52%) |
| 2025-11-20 | 419.0 (3.71%) | 2540 | -29.0 | 93 | 3.0 | 0 | 3.66% | 24.31 (-0.28) | 573 (-17.32%) |
| 2025-11-19 | 404.0 (-2.65%) | 2569 | 15.0 | 90 | -5.0 | 0 | 3.5% | 24.59 (0.15) | 693 (-22.57%) |
| 2025-11-18 | 415.0 (-6.85%) | 2554 | 66.0 | 95 | -9.0 | 0 | 3.72% | 24.44 (0.63) | 895 (-10.41%) |
| 2025-11-17 | 445.5 (5.82%) | 2488 | -36.0 | 104 | 12.0 | 0 | 4.18% | 23.81 (-0.35) | 999 (156.81%) |
| 2025-11-14 | 421.0 (-3.0%) | 2524 | 11.0 | 92 | -13.0 | 0 | 3.65% | 24.16 (0.11) | 389 (5.99%) |
| 2025-11-13 | 434.0 (-0.8%) | 2513 | -7.0 | 105 | 2.0 | 0 | 4.18% | 24.05 (-0.07) | 367 (-30.75%) |
| 2025-11-12 | 437.5 (0.69%) | 2520 | -3.0 | 103 | -12.0 | 0 | 4.09% | 24.12 (-0.03) | 530 (-38.08%) |
| 2025-11-11 | 434.5 (-3.66%) | 2523 | 29.0 | 115 | 4.0 | 0 | 4.56% | 24.15 (0.28) | 856 (-39.33%) |
| 2025-11-10 | 451.0 (3.44%) | 2494 | -17.0 | 111 | 10.0 | 0 | 4.45% | 23.87 (-0.16) | 1411 (-2.82%) |
| 2025-11-07 | 436.0 (1.99%) | 2511 | -22.0 | 101 | -6.0 | 0 | 4.02% | 24.03 (-0.21) | 1452 (20.1%) |
| 2025-11-06 | 427.5 (7.28%) | 2533 | -74.0 | 107 | -18.0 | 0 | 4.22% | 24.24 (-0.71) | 1209 (17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 398.5 (-2.8%) | 2607 | 7.0 | 125 | -52.0 | 0 | 4.79% | 24.95 (0.07) | 1025 (52.99%) |
| 2025-11-04 | 410.0 (-2.15%) | 2600 | 45.0 | 177 | 45.0 | 0 | 6.81% | 24.88 (0.43) | 670 (56.91%) |
| 2025-11-03 | 419.0 (2.57%) | 2555 | -26.0 | 132 | 25.0 | 0 | 5.17% | 24.45 (-0.25) | 427 (32.2%) |
| 2025-10-31 | 408.5 (-0.24%) | 2581 | -4.0 | 107 | 23.0 | 0 | 4.15% | 24.7 (-0.04) | 323 (-9.27%) |
| 2025-10-30 | 409.5 (-0.97%) | 2585 | 17.0 | 84 | 0.0 | 0 | 3.25% | 24.74 (0.16) | 356 (16.72%) |
| 2025-10-29 | 413.5 (0.85%) | 2568 | -9.0 | 84 | -1.0 | 0 | 3.27% | 24.58 (-0.08) | 305 (-33.55%) |
| 2025-10-28 | 410.0 (-2.5%) | 2577 | 14.0 | 85 | -3.0 | 0 | 3.3% | 24.66 (0.13) | 459 (9.55%) |
| 2025-10-27 | 420.5 (-1.87%) | 2563 | 38.0 | 88 | -2.0 | 0 | 3.43% | 24.53 (0.37) | 419 (12.63%) |
| 2025-10-23 | 428.5 (-2.94%) | 2525 | 24.0 | 90 | -7.0 | 0 | 3.56% | 24.16 (0.22) | 372 (22.37%) |
| 2025-10-22 | 441.5 (0.68%) | 2501 | -7.0 | 97 | -10.0 | 0 | 3.88% | 23.94 (-0.06) | 304 (-65.84%) |
| 2025-10-21 | 438.5 (4.9%) | 2508 | -18.0 | 107 | 4.0 | 0 | 4.27% | 24.0 (-0.17) | 890 (221.3%) |
| 2025-10-20 | 418.0 (-1.65%) | 2526 | 15.0 | 103 | -2.0 | 0 | 4.08% | 24.17 (0.14) | 277 (4.92%) |
| 2025-10-17 | 425.0 (-0.93%) | 2511 | -1.0 | 105 | -7.0 | 0 | 4.18% | 24.03 (-0.01) | 264 (-47.41%) |
| 2025-10-16 | 429.0 (3.12%) | 2512 | -26.0 | 112 | 3.0 | 0 | 4.46% | 24.04 (-0.25) | 502 (40.22%) |
| 2025-10-15 | 416.0 (3.35%) | 2538 | -38.0 | 109 | 13.0 | 0 | 4.29% | 24.29 (-0.36) | 358 (-39.01%) |
| 2025-10-14 | 402.5 (-2.9%) | 2576 | -52.0 | 96 | 11.0 | 0 | 3.73% | 24.65 (-0.5) | 587 (8.5%) |
| 2025-10-13 | 414.5 (-4.71%) | 2628 | 2.0 | 85 | -1.0 | 0 | 3.23% | 25.15 (0.02) | 541 (26.11%) |
| 2025-10-09 | 435.0 (-1.14%) | 2626 | 0.0 | 86 | -6.0 | 0 | 3.27% | 25.13 (0.0) | 429 (-38.89%) |
| 2025-10-08 | 440.0 (1.27%) | 2626 | -90.0 | 92 | -4.0 | 0 | 3.5% | 25.13 (-0.86) | 702 (23.59%) |
| 2025-10-07 | 434.5 (0.0%) | 2716 | -35.0 | 96 | 24.0 | 0 | 3.53% | 25.99 (-0.34) | 568 (-0.35%) |
| 2025-10-03 | 434.5 (-1.7%) | 2751 | -64.0 | 72 | 3.0 | 0 | 2.62% | 26.33 (-0.61) | 570 (60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 442.0 (-3.07%) | 2815 | 7.0 | 69 | -3.0 | 0 | 2.45% | 26.94 (0.07) | 355 (-6.58%) |
| 2025-10-01 | 456.0 (0.22%) | 2808 | -19.0 | 72 | -3.0 | 0 | 2.56% | 26.87 (-0.19) | 380 (-11.63%) |
| 2025-09-30 | 455.0 (1.79%) | 2827 | -12.0 | 75 | -18.0 | 0 | 2.65% | 27.06 (-0.11) | 430 (-51.19%) |
| 2025-09-26 | 447.0 (-1.32%) | 2839 | -20.0 | 93 | -1.0 | 0 | 3.28% | 27.17 (-0.19) | 881 (36.38%) |
| 2025-09-25 | 453.0 (1.34%) | 2859 | -12.0 | 94 | 14.0 | 0 | 3.29% | 27.36 (-0.12) | 646 (-57.25%) |
| 2025-09-24 | 447.0 (-6.97%) | 2871 | 136.0 | 80 | 24.0 | 0 | 2.79% | 27.48 (1.31) | 1511 (244.19%) |
| 2025-09-23 | 480.5 (-1.13%) | 2735 | 21.0 | 56 | 0.0 | 0 | 2.05% | 26.17 (0.2) | 439 (-20.47%) |
| 2025-09-22 | 486.0 (-0.82%) | 2714 | 34.0 | 56 | -6.0 | 0 | 2.06% | 25.97 (0.32) | 552 (-69.98%) |
| 2025-09-19 | 490.0 (-0.41%) | 2680 | 53.0 | 62 | -5.0 | 0 | 2.31% | 25.65 (0.51) | 1839 (259.18%) |
| 2025-09-18 | 492.0 (2.71%) | 2627 | -21.0 | 67 | -12.0 | 0 | 2.55% | 25.14 (-0.2) | 512 (-3.76%) |
| 2025-09-17 | 479.0 (-0.83%) | 2648 | 3.0 | 79 | -13.0 | 0 | 2.98% | 25.34 (0.03) | 532 (125.42%) |
| 2025-09-16 | 483.0 (0.52%) | 2645 | 1.0 | 92 | 2.0 | 0 | 3.48% | 25.31 (0.01) | 236 (-47.79%) |
| 2025-09-15 | 480.5 (-1.74%) | 2644 | 6.0 | 90 | 7.0 | 0 | 3.4% | 25.3 (0.05) | 452 (-16.61%) |
| 2025-09-12 | 489.0 (0.41%) | 2638 | -6.0 | 83 | -5.0 | 0 | 3.15% | 25.25 (-0.05) | 542 (1.12%) |
| 2025-09-11 | 487.0 (-2.21%) | 2644 | -4.0 | 88 | 24.0 | 0 | 3.33% | 25.3 (-0.04) | 536 (-1.47%) |
| 2025-09-10 | 498.0 (-2.16%) | 2648 | 39.0 | 64 | -2.0 | 0 | 2.42% | 25.34 (0.37) | 544 (60.0%) |
| 2025-09-09 | 509.0 (0.2%) | 2609 | 30.0 | 66 | -7.0 | 0 | 2.53% | 24.97 (0.29) | 340 (4.62%) |
| 2025-09-08 | 508.0 (0.4%) | 2579 | -36.0 | 73 | -6.0 | 0 | 2.83% | 24.68 (-0.35) | 325 (-60.51%) |
| 2025-09-05 | 506.0 (-1.17%) | 2615 | 26.0 | 79 | -14.0 | 0 | 3.02% | 25.03 (0.25) | 823 (65.26%) |
| 2025-09-04 | 512.0 (-0.19%) | 2589 | 3.0 | 93 | -6.0 | 0 | 3.59% | 24.78 (0.03) | 498 (-15.59%) |
| 2025-09-03 | 513.0 (1.99%) | 2586 | -50.0 | 99 | 20.0 | 0 | 3.83% | 24.75 (-0.48) | 590 (-56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 503.0 (0.4%) | 2636 | -11.0 | 79 | 13.0 | 0 | 3.0% | 25.23 (-0.1) | 1366 (210.45%) |
| 2025-09-01 | 501.0 (-2.15%) | 2647 | 2.0 | 66 | -10.0 | 0 | 2.49% | 25.33 (0.02) | 440 (36.22%) |
| 2025-08-29 | 512.0 (-0.58%) | 2645 | -25.0 | 76 | -2.0 | 0 | 2.87% | 25.31 (-0.24) | 323 (-25.06%) |
| 2025-08-28 | 515.0 (-0.77%) | 2670 | -17.0 | 78 | -6.0 | 0 | 2.92% | 25.55 (-0.17) | 431 (-47.76%) |
| 2025-08-27 | 519.0 (1.17%) | 2687 | -64.0 | 84 | 2.0 | 2 | 3.13% | 25.72 (-0.61) | 825 (-48.66%) |
| 2025-08-26 | 513.0 (4.59%) | 2751 | -131.0 | 82 | 4.0 | 0 | 2.98% | 26.33 (-1.25) | 1607 (122.88%) |
| 2025-08-25 | 490.5 (3.81%) | 2882 | -39.0 | 78 | 1.0 | 0 | 2.71% | 27.58 (-0.37) | 721 (62.02%) |
| 2025-08-22 | 472.5 (-2.28%) | 2921 | -33.0 | 77 | 11.0 | 0 | 2.64% | 27.95 (-0.32) | 445 (-1.11%) |
| 2025-08-21 | 483.5 (-0.31%) | 2954 | 82.0 | 66 | 5.0 | 0 | 2.23% | 28.27 (0.78) | 450 (-45.72%) |
| 2025-08-20 | 485.0 (-1.42%) | 2872 | 40.0 | 61 | 1.0 | 0 | 2.12% | 27.49 (0.39) | 829 (50.73%) |
| 2025-08-19 | 492.0 (-1.01%) | 2832 | 57.0 | 60 | 6.0 | 0 | 2.12% | 27.1 (0.54) | 550 (34.8%) |
| 2025-08-18 | 497.0 (-1.0%) | 2775 | 38.0 | 54 | -2.0 | 0 | 1.95% | 26.56 (0.37) | 408 (-16.73%) |
| 2025-08-15 | 502.0 (-2.33%) | 2737 | 30.0 | 56 | -6.0 | 0 | 2.05% | 26.19 (0.28) | 490 (6.52%) |
| 2025-08-14 | 514.0 (0.39%) | 2707 | -19.0 | 62 | 2.0 | 0 | 2.29% | 25.91 (-0.18) | 460 (-54.64%) |
| 2025-08-13 | 512.0 (1.39%) | 2726 | -57.0 | 60 | 1.0 | 0 | 2.2% | 26.09 (-0.54) | 1014 (164.75%) |
| 2025-08-12 | 505.0 (1.2%) | 2783 | -23.0 | 59 | -2.0 | 0 | 2.12% | 26.63 (-0.22) | 383 (-16.56%) |
| 2025-08-11 | 499.0 (-0.8%) | 2806 | 57.0 | 61 | 3.0 | 0 | 2.17% | 26.85 (0.54) | 459 (-23.37%) |
| 2025-08-08 | 503.0 (-2.52%) | 2749 | 11.0 | 58 | -1.0 | 0 | 2.11% | 26.31 (0.11) | 599 (-61.9%) |
| 2025-08-07 | 516.0 (4.77%) | 2738 | -194.0 | 59 | -1.0 | 0 | 2.15% | 26.2 (-1.86) | 1572 (97.74%) |
| 2025-08-06 | 492.5 (-3.24%) | 2932 | 14.0 | 60 | -4.0 | 0 | 2.05% | 28.06 (0.13) | 795 (51.43%) |
| 2025-08-05 | 509.0 (1.19%) | 2918 | -97.0 | 64 | -3.0 | 0 | 2.19% | 27.93 (-0.92) | 525 (59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 503.0 (-0.79%) | 3015 | 18.0 | 67 | -6.0 | 2 | 2.22% | 28.85 (0.17) | 330 (-40.0%) |
| 2025-08-01 | 507.0 (1.81%) | 2997 | -27.0 | 73 | 9.0 | 0 | 2.44% | 28.68 (-0.26) | 550 (23.32%) |
| 2025-07-31 | 498.0 (0.0%) | 3024 | 9.0 | 64 | 0.0 | 0 | 2.12% | 28.94 (0.09) | 446 (-33.93%) |
| 2025-07-30 | 498.0 (-1.58%) | 3015 | 63.0 | 64 | 24.0 | 0 | 2.12% | 28.85 (0.6) | 675 (26.88%) |
| 2025-07-29 | 506.0 (-2.69%) | 2952 | -8.0 | 40 | -6.0 | 0 | 1.36% | 28.25 (-0.08) | 532 (33.33%) |
| 2025-07-28 | 520.0 (0.58%) | 2960 | 1.0 | 46 | 3.0 | 0 | 1.55% | 28.33 (0.01) | 399 (-22.52%) |
| 2025-07-25 | 517.0 (-0.39%) | 2959 | 20.0 | 43 | -11.0 | 0 | 1.45% | 28.32 (0.19) | 515 (-7.54%) |
| 2025-07-24 | 519.0 (0.0%) | 2939 | -18.0 | 54 | 2.0 | 0 | 1.84% | 28.13 (-0.17) | 557 (-23.49%) |
| 2025-07-23 | 519.0 (0.78%) | 2957 | 24.0 | 52 | 1.0 | 0 | 1.76% | 28.3 (0.23) | 728 (-73.47%) |
| 2025-07-22 | 515.0 (-0.96%) | 2933 | 84.0 | 51 | 3.0 | 0 | 1.74% | 28.07 (0.8) | 2744 (721.56%) |
| 2025-07-21 | 520.0 (-0.57%) | 2849 | 19.0 | 48 | 5.0 | 0 | 1.68% | 27.27 (0.19) | 334 (-39.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 391.5 (-11.43%) | 2133 | -273.0 | 3.0 | -12.0 | 0.14% | 20.27 (-2.6) | 1820 (-2.15%) |
| 2026-07-09 | 442.0 (-13.5%) | 2406 | 42.0 | 15.0 | -30.0 | 0.62% | 22.87 (0.4) | 1860 (-7.37%) |
| 2026-07-03 | 511.0 (11.09%) | 2364 | 12.0 | 45.0 | 15.0 | 1.9% | 22.47 (-0.04) | 2008 (-19.49%) |
| 2026-06-26 | 460.0 (-6.88%) | 2352 | 58.0 | 30.0 | 3.0 | 1.28% | 22.51 (0.56) | 2494 (58.65%) |
| 2026-06-18 | 494.0 (4.66%) | 2294 | -20.0 | 27.0 | -2.0 | 1.18% | 21.95 (-0.2) | 1572 (-45.4%) |
| 2026-06-12 | 472.0 (-15.11%) | 2314 | -167.0 | 29.0 | 12.0 | 1.25% | 22.15 (-1.59) | 2879 (6.99%) |
| 2026-06-05 | 556.0 (-4.14%) | 2481 | 62.0 | 17.0 | -19.0 | 0.69% | 23.74 (0.59) | 2691 (-40.08%) |
| 2026-05-29 | 580.0 (-3.49%) | 2419 | 100.0 | 36.0 | 3.0 | 1.49% | 23.15 (0.96) | 4491 (6.27%) |
| 2026-05-22 | 601.0 (-2.91%) | 2319 | 57.0 | 33.0 | 10.0 | 1.42% | 22.19 (0.54) | 4226 (-54.09%) |
| 2026-05-15 | 619.0 (-0.32%) | 2262 | -55.0 | 23.0 | 1.0 | 1.02% | 21.65 (-0.52) | 9204 (124.6%) |
| 2026-05-08 | 621.0 (13.32%) | 2317 | -234.0 | 22.0 | -12.0 | 0.95% | 22.17 (-2.24) | 4098 (129.32%) |
| 2026-04-30 | 548.0 (-4.03%) | 2551 | -41.0 | 34.0 | -16.0 | 1.33% | 24.41 (-0.4) | 1787 (-88.73%) |
| 2026-04-24 | 571.0 (12.85%) | 2592 | 138.0 | 50.0 | 26.0 | 1.93% | 24.81 (1.32) | 15860 (137.03%) |
| 2026-04-17 | 506.0 (11.45%) | 2454 | -257.0 | 24.0 | 3.0 | 0.98% | 23.49 (-2.46) | 6691 (56.77%) |
| 2026-04-10 | 454.0 (-3.61%) | 2711 | 8.0 | 21.0 | 17.0 | 0.77% | 25.95 (0.08) | 4268 (-24.02%) |
| 2026-04-02 | 471.0 (-1.88%) | 2703 | -14.0 | 4.0 | -16.0 | 0.15% | 25.87 (-0.13) | 5617 (5.78%) |
| 2026-03-27 | 480.0 (-0.83%) | 2717 | -81.0 | 20.0 | 17.0 | 0.74% | 26.0 (-0.78) | 5310 (-14.05%) |
| 2026-03-20 | 484.0 (3.31%) | 2798 | 265.0 | 3.0 | -5.0 | 0.11% | 26.78 (2.54) | 6178 (5.53%) |
| 2026-03-13 | 468.5 (3.42%) | 2533 | -58.0 | 8.0 | -20.0 | 0.32% | 24.24 (-0.56) | 5854 (18.24%) |
| 2026-03-06 | 453.0 (0.22%) | 2591 | -119.0 | 28.0 | -10.0 | 1.08% | 24.8 (-1.14) | 4951 (8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 452.0 (6.73%) | 2710 | -49.0 | 38.0 | -1.0 | 1.4% | 25.94 (-0.46) | 4582 (-4.82%) |
| 2026-02-11 | 423.5 (-10.47%) | 2759 | 145.0 | 39.0 | -27.0 | 1.41% | 26.4 (1.38) | 4814 (-41.11%) |
| 2026-02-06 | 473.0 (0.85%) | 2614 | 64.0 | 66.0 | 2.0 | 2.52% | 25.02 (0.62) | 8175 (-20.36%) |
| 2026-01-30 | 469.0 (9.45%) | 2550 | -13.0 | 64.0 | 21.0 | 2.51% | 24.4 (-0.13) | 10265 (178.64%) |
| 2026-01-23 | 428.5 (6.2%) | 2563 | -109.0 | 43.0 | 9.0 | 1.68% | 24.53 (-1.04) | 3684 (19.65%) |
| 2026-01-16 | 403.5 (-6.27%) | 2672 | 134.0 | 34.0 | -32.0 | 1.27% | 25.57 (1.28) | 3079 (-59.64%) |
| 2026-01-09 | 430.5 (9.96%) | 2538 | -140.0 | 66.0 | 14.0 | 2.6% | 24.29 (-1.34) | 7629 (422.89%) |
| 2026-01-02 | 391.5 (4.54%) | 2678 | 14.0 | 52.0 | -4.0 | 1.94% | 25.63 (0.13) | 1459 (63.93%) |
| 2025-12-26 | 374.5 (-2.73%) | 2664 | 12.0 | 56.0 | 2.0 | 2.1% | 25.5 (0.12) | 890 (-49.77%) |
| 2025-12-19 | 385.0 (-4.23%) | 2652 | 84.0 | 54.0 | -35.0 | 2.04% | 25.38 (0.8) | 1772 (-3.8%) |
| 2025-12-12 | 402.0 (-5.74%) | 2568 | 91.0 | 89.0 | -11.0 | 3.47% | 24.58 (0.87) | 1842 (-30.96%) |
| 2025-12-05 | 426.5 (-3.94%) | 2477 | 20.0 | 100.0 | -17.0 | 4.04% | 23.71 (0.2) | 2668 (-9.38%) |
| 2025-11-28 | 444.0 (11.0%) | 2457 | -114.0 | 117.0 | 18.0 | 4.76% | 23.51 (-1.1) | 2944 (-21.2%) |
| 2025-11-21 | 400.0 (-4.99%) | 2571 | 47.0 | 99.0 | 7.0 | 3.85% | 24.61 (0.45) | 3736 (5.15%) |
| 2025-11-14 | 421.0 (-3.44%) | 2524 | 13.0 | 92.0 | -9.0 | 3.65% | 24.16 (0.13) | 3553 (-25.72%) |
| 2025-11-07 | 436.0 (6.73%) | 2511 | -70.0 | 101.0 | -6.0 | 4.02% | 24.03 (-0.67) | 4783 (156.87%) |
| 2025-10-31 | 408.5 (-4.67%) | 2581 | 56.0 | 107.0 | 17.0 | 4.15% | 24.7 (0.54) | 1862 (1.03%) |
| 2025-10-23 | 428.5 (0.82%) | 2525 | 14.0 | 90.0 | -15.0 | 3.56% | 24.16 (0.13) | 1843 (-18.16%) |
| 2025-10-17 | 425.0 (-2.3%) | 2511 | -115.0 | 105.0 | 19.0 | 4.18% | 24.03 (-1.1) | 2252 (32.55%) |
| 2025-10-09 | 435.0 (0.12%) | 2626 | -125.0 | 86.0 | 14.0 | 3.27% | 25.13 (-1.2) | 1699 (-2.07%) |
| 2025-10-03 | 434.5 (-2.8%) | 2751 | -88.0 | 72.0 | -21.0 | 2.62% | 26.33 (-0.84) | 1735 (-56.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 447.0 (-8.78%) | 2839 | 159.0 | 93.0 | 31.0 | 3.28% | 27.17 (1.52) | 4029 (12.83%) |
| 2025-09-19 | 490.0 (0.2%) | 2680 | 42.0 | 62.0 | -21.0 | 2.31% | 25.65 (0.4) | 3571 (56.14%) |
| 2025-09-12 | 489.0 (-3.36%) | 2638 | 23.0 | 83.0 | 4.0 | 3.15% | 25.25 (0.22) | 2287 (-38.47%) |
| 2025-09-05 | 506.0 (-1.17%) | 2615 | -30.0 | 79.0 | 3.0 | 3.02% | 25.03 (-0.28) | 3717 (-4.86%) |
| 2025-08-29 | 512.0 (8.36%) | 2645 | -276.0 | 76.0 | -1.0 | 2.87% | 25.31 (-2.64) | 3907 (45.67%) |
| 2025-08-22 | 472.5 (-5.88%) | 2921 | 184.0 | 77.0 | 21.0 | 2.64% | 27.95 (1.76) | 2682 (-4.42%) |
| 2025-08-15 | 502.0 (-0.2%) | 2737 | -12.0 | 56.0 | -2.0 | 2.05% | 26.19 (-0.12) | 2806 (-26.56%) |
| 2025-08-08 | 503.0 (-0.79%) | 2749 | -248.0 | 58.0 | -15.0 | 2.11% | 26.31 (-2.37) | 3821 (46.85%) |
| 2025-08-01 | 507.0 (-1.93%) | 2997 | 38.0 | 73.0 | 30.0 | 2.44% | 28.68 (0.36) | 2602 (-46.66%) |
| 2025-07-25 | 517.0 (-1.15%) | 2959 | 129.0 | 43.0 | 0.0 | 1.45% | 28.32 (1.24) | 4878 (47.42%) |
| 2025-07-18 | 523.0 (-2.43%) | 2830 | 123.0 | 43.0 | -11.0 | 1.52% | 27.08 (1.17) | 3309 (-23.67%) |
| 2025-07-11 | 536.0 (5.51%) | 2707 | -58.0 | 54.0 | 47.0 | 1.99% | 25.91 (-0.55) | 4335 (-11.71%) |
| 2025-07-04 | 508.0 (-4.33%) | 2765 | 111.0 | 7.0 | 7.0 | 0.25% | 26.46 (1.06) | 4910 (23.52%) |
| 2025-06-27 | 531.0 (6.2%) | 2654 | -70.0 | 0.0 | -72.0 | 0.0% | 25.4 (-0.67) | 3975 (94.0%) |
| 2025-06-20 | 500.0 (-1.77%) | 2724 | 104.0 | 72.0 | -58.0 | 2.64% | 26.07 (1.0) | 2049 (-33.92%) |
| 2025-06-13 | 509.0 (-1.17%) | 2620 | 98.0 | 130.0 | 2.0 | 4.96% | 25.07 (0.93) | 3101 (78.32%) |
| 2025-06-06 | 515.0 (-0.96%) | 2522 | 21.0 | 128.0 | 7.0 | 5.08% | 24.14 (0.2) | 1739 (54.99%) |
| 2025-05-29 | 520.0 (-2.26%) | 2501 | 47.0 | 121.0 | -9.0 | 4.84% | 23.94 (0.45) | 1122 (-51.26%) |
| 2025-05-23 | 532.0 (-4.49%) | 2454 | 44.0 | 130.0 | 7.0 | 5.3% | 23.49 (0.43) | 2302 (-43.72%) |
| 2025-05-16 | 557.0 (12.3%) | 2410 | -46.0 | 123.0 | 9.0 | 5.1% | 23.06 (-0.44) | 4090 (-22.02%) |
| 2025-05-09 | 496.0 (-7.29%) | 2456 | 53.0 | 114.0 | 38.0 | 4.64% | 23.5 (0.5) | 5245 (93.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 535.0 (5.52%) | 2403 | -51.0 | 76.0 | 5.0 | 3.16% | 23.0 (-0.49) | 2706 (-40.93%) |
| 2025-04-25 | 507.0 (-0.39%) | 2454 | -115.0 | 71.0 | -47.0 | 2.89% | 23.49 (-1.1) | 4581 (16.39%) |
| 2025-04-18 | 509.0 (11.87%) | 2569 | -98.0 | 118.0 | 90.0 | 4.59% | 24.59 (-0.93) | 3936 (17.39%) |
| 2025-04-11 | 455.0 (-23.53%) | 2667 | -620.0 | 28.0 | -25.0 | 1.05% | 25.52 (-5.94) | 3353 (45.03%) |
| 2025-04-02 | 595.0 (-7.89%) | 3287 | -105.0 | 53.0 | 45.0 | 1.61% | 31.46 (-1.0) | 2312 (50.42%) |
| 2025-03-28 | 646.0 (-7.71%) | 3392 | -3.0 | 8.0 | 8.0 | 0.24% | 32.46 (-0.03) | 1537 (-56.26%) |
| 2025-03-21 | 700.0 (-2.64%) | 3395 | 81.0 | 0.0 | -81.0 | 0.0% | 32.49 (0.78) | 3514 (20.01%) |
| 2025-03-14 | 719.0 (1.7%) | 3314 | -84.0 | 81.0 | -14.0 | 2.44% | 31.71 (-0.81) | 2928 (-15.72%) |
| 2025-03-07 | 707.0 (-7.34%) | 3398 | 76.0 | 95.0 | -60.0 | 2.8% | 32.52 (0.73) | 3474 (2.75%) |
| 2025-02-27 | 763.0 (-4.27%) | 3322 | 13.0 | 155.0 | -29.0 | 4.67% | 31.79 (0.12) | 3381 (-57.88%) |
| 2025-02-21 | 797.0 (1.79%) | 3309 | 29.0 | 184.0 | 45.0 | 5.56% | 31.67 (0.28) | 8027 (16.11%) |
| 2025-02-14 | 783.0 (11.86%) | 3280 | 62.0 | 139.0 | 45.0 | 4.24% | 31.39 (0.6) | 6913 (99.57%) |
| 2025-02-07 | 700.0 (8.36%) | 3218 | 5.0 | 94.0 | 25.0 | 2.92% | 30.79 (0.04) | 3464 (91.49%) |
| 2025-01-22 | 646.0 (5.21%) | 3213 | -40.0 | 69.0 | -8.0 | 2.15% | 30.75 (-0.38) | 1809 (-50.43%) |
| 2025-01-17 | 614.0 (-7.67%) | 3253 | -140.0 | 77.0 | -19.0 | 2.37% | 31.13 (-1.34) | 3649 (-14.27%) |
| 2025-01-10 | 665.0 (-7.64%) | 3393 | 29.0 | 96.0 | -20.0 | 2.83% | 32.47 (0.28) | 4256 (106.26%) |
| 2025-01-03 | 720.0 (-5.64%) | 3364 | 76.0 | 116.0 | 1.0 | 3.45% | 32.19 (0.73) | 2063 (-41.67%) |
| 2024-12-27 | 763.0 (-1.04%) | 3288 | 47.0 | 115.0 | -22.0 | 3.5% | 31.46 (0.45) | 3538 (-71.77%) |
| 2024-12-20 | 771.0 (2.8%) | 3241 | 303.0 | 137.0 | 24.0 | 4.23% | 31.01 (2.9) | 12535 (233.53%) |
| 2024-12-13 | 750.0 (0.67%) | 2938 | 60.0 | 113.0 | -14.0 | 3.85% | 28.11 (0.57) | 3758 (-23.29%) |
| 2024-12-06 | 745.0 (3.47%) | 2878 | 3.0 | 127.0 | -28.0 | 4.41% | 27.54 (0.03) | 4899 (71.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 720.0 (0.98%) | 2875 | -60.0 | 155.0 | 44.0 | 5.39% | 27.51 (-0.57) | 2851 (-37.47%) |
| 2024-11-22 | 713.0 (2.59%) | 2935 | -162.0 | 111.0 | 8.0 | 3.78% | 28.08 (-1.55) | 4561 (-6.27%) |
| 2024-11-15 | 695.0 (-4.53%) | 3097 | -24.0 | 103.0 | -23.0 | 3.33% | 29.63 (-0.23) | 4866 (-43.97%) |
| 2024-11-08 | 728.0 (-2.67%) | 3121 | 125.0 | 126.0 | 32.0 | 4.04% | 29.86 (1.19) | 8685 (30.34%) |
| 2024-11-01 | 748.0 (-8.33%) | 2996 | 203.0 | 94.0 | 42.0 | 3.14% | 28.67 (1.95) | 6663 (8.71%) |
| 2024-10-25 | 816.0 (1.75%) | 2793 | 243.0 | 52.0 | 3.0 | 1.86% | 26.72 (2.32) | 6130 (47.85%) |
| 2024-10-18 | 802.0 (-8.45%) | 2550 | 270.0 | 49.0 | -49.0 | 1.92% | 24.4 (2.58) | 4146 (47.43%) |
| 2024-10-11 | 876.0 (5.04%) | 2280 | 86.0 | 98.0 | 3.0 | 4.3% | 21.82 (0.83) | 2812 (951.73%) |
| 2024-10-04 | 834.0 (1.96%) | 2194 | -51.0 | 95.0 | -2.0 | 4.33% | 20.99 (-0.49) | 267 (-87.62%) |
| 2024-09-27 | 818.0 (-16.87%) | 2245 | -389.0 | 97.0 | -109.0 | 4.32% | 21.48 (-3.72) | 2160 (-76.49%) |
| 2024-09-20 | 984.0 (-0.51%) | 2634 | -192.0 | 206.0 | -1.0 | 7.82% | 25.2 (-1.84) | 9191 (19.45%) |
| 2024-09-13 | 989.0 (18.59%) | 2826 | 310.0 | 207.0 | 111.0 | 7.32% | 27.04 (2.97) | 7694 (72.35%) |
| 2024-09-06 | 834.0 (-13.58%) | 2516 | 107.0 | 96.0 | -1.0 | 3.82% | 24.07 (1.02) | 4464 (5.07%) |
| 2024-08-30 | 965.0 (-4.46%) | 2409 | 126.0 | 97.0 | -2.0 | 4.03% | 23.05 (1.21) | 4248 (191.62%) |
| 2024-08-23 | 1010.0 (-3.81%) | 2283 | 53.0 | 99.0 | -32.0 | 4.34% | 21.84 (0.5) | 1456 (-50.67%) |
| 2024-08-16 | 1050.0 (18.64%) | 2230 | -164.0 | 131.0 | 1.0 | 5.87% | 21.34 (-1.56) | 2953 (-79.19%) |
| 2024-08-09 | 885.0 (-14.9%) | 2394 | 147.0 | 130.0 | 94.0 | 5.43% | 22.9 (1.4) | 14190 (92.24%) |
| 2024-08-02 | 1040.0 (-16.47%) | 2247 | -49.0 | 36.0 | -38.0 | 1.6% | 21.5 (-0.47) | 7382 (104.12%) |
| 2024-07-26 | 1245.0 (-5.32%) | 2296 | -82.0 | 74.0 | 0.0 | 3.22% | 21.97 (-5.33) | 3616 (-56.93%) |
| 2024-07-19 | 1315.0 (-7.72%) | 2378 | -66.0 | 74.0 | -16.0 | 3.11% | 27.3 (-0.76) | 8395 (-21.28%) |
| 2024-07-12 | 1425.0 (9.2%) | 2444 | -397.0 | 90.0 | 43.0 | 3.68% | 28.06 (-4.56) | 10665 (47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1305.0 (14.98%) | 2841 | 252.0 | 47.0 | -9.0 | 1.65% | 32.62 (2.9) | 7210 (260.14%) |
| 2024-06-28 | 1135.0 (-14.02%) | 2589 | -76.0 | 56.0 | 56.0 | 2.16% | 29.72 (-0.88) | 2002 (-70.69%) |
| 2024-06-21 | 1320.0 (7.76%) | 2665 | -100.0 | 0.0 | -31.0 | 0.0% | 30.6 (-1.15) | 6831 (-13.31%) |
| 2024-06-14 | 1225.0 (5.15%) | 2765 | -178.0 | 31.0 | -45.0 | 1.12% | 31.75 (-2.04) | 7880 (-20.34%) |
| 2024-06-07 | 1165.0 (6.39%) | 2943 | 537.0 | 76.0 | -7.0 | 2.58% | 33.79 (6.17) | 9892 (30.92%) |
| 2024-05-31 | 1095.0 (5.29%) | 2406 | 71.0 | 83.0 | 11.0 | 3.45% | 27.62 (0.81) | 7555 (110.43%) |
| 2024-05-24 | 1040.0 (-1.42%) | 2335 | 47.0 | 72.0 | -7.0 | 3.08% | 26.81 (0.54) | 3590 (-60.56%) |
| 2024-05-17 | 1055.0 (3.94%) | 2288 | 186.0 | 79.0 | 8.0 | 3.45% | 26.27 (2.14) | 9104 (31.61%) |
| 2024-05-10 | 1015.0 (-13.98%) | 2102 | -106.0 | 71.0 | 33.0 | 3.38% | 24.13 (-1.22) | 6917 (84.28%) |
| 2024-05-03 | 1180.0 (0.0%) | 2208 | 156.0 | 38.0 | -9.0 | 1.72% | 25.35 (1.79) | 3753 (-44.32%) |
| 2024-04-26 | 1180.0 (-2.88%) | 2052 | 88.0 | 47.0 | 0.0 | 2.29% | 23.56 (1.01) | 6741 (-23.82%) |
| 2024-04-19 | 1215.0 (-6.18%) | 1964 | 6.0 | 47.0 | 15.0 | 2.39% | 22.55 (0.07) | 8849 (26.57%) |
| 2024-04-12 | 1295.0 (-16.72%) | 1958 | 110.0 | 32.0 | -17.0 | 1.63% | 22.48 (1.27) | 6992 (28.06%) |
| 2024-04-03 | 1555.0 (10.28%) | 1848 | 102.0 | 49.0 | 33.0 | 2.65% | 21.21 (1.17) | 5460 (234.06%) |
| 2024-03-29 | 1410.0 (-2.76%) | 1746 | 98.0 | 16.0 | 16.0 | 0.92% | 20.04 (1.12) | 1634 (186.14%) |
| 2024-03-22 | 1450.0 (9.85%) | 1648 | -94.0 | 0.0 | -76.0 | 0.0% | 18.92 (-1.07) | 571 (-91.39%) |
| 2024-03-15 | 1320.0 (-11.41%) | 1742 | -9.0 | 76.0 | -84.0 | 4.36% | 19.99 (-0.1) | 6634 (-41.4%) |
| 2024-03-08 | 1490.0 (-24.94%) | 1751 | 295.0 | 160.0 | -11.0 | 9.14% | 20.09 (3.39) | 11320 (348.86%) |
| 2024-03-01 | 1985.0 (13.75%) | 1456 | -78.0 | 171.0 | 23.0 | 11.74% | 16.7 (-0.9) | 2522 (36.27%) |
| 2024-02-23 | 1745.0 (-1.41%) | 1534 | 104.0 | 148.0 | -38.0 | 9.65% | 17.6 (1.19) | 1850 (68.31%) |
| 2024-02-16 | 1770.0 (3.51%) | 1430 | 22.0 | 186.0 | 6.0 | 13.01% | 16.41 (0.26) | 1099 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1710.0 (-5.26%) | 1408 | -18.0 | 180.0 | -19.0 | 12.78% | 16.15 (-0.21) | 2276 (-79.54%) |
| 2024-02-02 | 1805.0 (17.59%) | 1426 | 142.0 | 199.0 | -66.0 | 13.96% | 16.36 (1.63) | 11129 (10.61%) |
| 2024-01-26 | 1535.0 (11.64%) | 1284 | -226.0 | 265.0 | 27.0 | 20.64% | 14.73 (-2.59) | 10061 (-15.58%) |
| 2024-01-19 | 1375.0 (7.42%) | 1510 | -392.0 | 238.0 | 33.0 | 15.76% | 17.32 (-4.5) | 11918 (34.64%) |
| 2024-01-12 | 1280.0 (13.27%) | 1902 | -43.0 | 205.0 | 52.0 | 10.78% | 21.82 (-0.5) | 8852 (86.92%) |
| 2024-01-05 | 1130.0 (6.6%) | 1945 | 106.0 | 153.0 | 34.0 | 7.87% | 22.32 (1.22) | 4736 (726.71%) |
| 2023-12-29 | 1060.0 (7.29%) | 1839 | -85.0 | 119.0 | -11.0 | 6.47% | 21.1 (-0.97) | 572 (-33.32%) |
| 2023-12-22 | 988.0 (-6.79%) | 1924 | -189.0 | 130.0 | -133.0 | 6.76% | 22.07 (-2.17) | 859 (-93.11%) |
| 2023-12-15 | 1060.0 (2.91%) | 2113 | -196.0 | 263.0 | 77.0 | 12.45% | 24.24 (-2.25) | 12470 (33.08%) |
| 2023-12-08 | 1030.0 (3.62%) | 2309 | -149.0 | 186.0 | 62.0 | 8.06% | 26.49 (-1.71) | 9370 (28.95%) |
| 2023-12-01 | 994.0 (4.52%) | 2458 | 143.0 | 124.0 | 8.0 | 5.04% | 28.2 (1.64) | 7266 (468.18%) |
| 2023-11-24 | 951.0 (0.53%) | 2315 | -139.0 | 116.0 | -73.0 | 5.01% | 26.56 (-1.6) | 1278 (-82.33%) |
| 2023-11-17 | 946.0 (2.16%) | 2454 | -534.0 | 189.0 | 84.0 | 7.7% | 28.16 (-6.12) | 7238 (-35.76%) |
| 2023-11-10 | 926.0 (1.09%) | 2988 | -57.0 | 105.0 | 8.0 | 3.51% | 34.28 (-0.66) | 11267 (555.2%) |
| 2023-11-03 | 916.0 (2.46%) | 3045 | -24.0 | 97.0 | -2.0 | 3.19% | 34.94 (-0.27) | 1719 (-18.43%) |
| 2023-10-27 | 894.0 (-2.08%) | 3069 | 95.0 | 99.0 | -18.0 | 3.23% | 35.21 (1.09) | 2108 (-87.77%) |
| 2023-10-20 | 913.0 (3.87%) | 2974 | 463.0 | 117.0 | 50.0 | 3.93% | 34.12 (5.31) | 17243 (164.04%) |
| 2023-10-13 | 879.0 (9.6%) | 2511 | 309.0 | 67.0 | 20.0 | 2.67% | 28.81 (3.55) | 6530 (148.81%) |
| 2023-10-06 | 802.0 (0.12%) | 2202 | 36.0 | 47.0 | -49.0 | 2.13% | 25.26 (0.41) | 2624 (-15.64%) |
| 2023-09-28 | 801.0 (-1.84%) | 2166 | -25.0 | 96.0 | 20.0 | 4.43% | 24.85 (-0.29) | 3111 (-22.15%) |
| 2023-09-22 | 816.0 (-6.1%) | 2191 | -13.0 | 76.0 | -36.0 | 3.47% | 25.14 (-0.15) | 3996 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 869.0 (0.35%) | 2204 | 126.0 | 112.0 | -9.0 | 5.08% | 25.29 (1.45) | 7488 (41.42%) |
| 2023-09-08 | 866.0 (-4.73%) | 2078 | 185.0 | 121.0 | 5.0 | 5.82% | 23.84 (2.12) | 5294 (-12.56%) |
| 2023-09-01 | 909.0 (2.36%) | 1893 | 116.0 | 116.0 | 17.0 | 6.13% | 21.72 (1.33) | 6055 (-56.53%) |
| 2023-08-25 | 888.0 (5.09%) | 1777 | 251.0 | 99.0 | 55.0 | 5.57% | 20.39 (2.88) | 13928 (106.05%) |
| 2023-08-18 | 845.0 (0.36%) | 1526 | 414.0 | 44.0 | -21.0 | 2.88% | 17.51 (3.48) | 6760 (11.53%) |
| 2023-08-11 | 842.0 (1.81%) | 1112 | 9.0 | 65.0 | 25.0 | 5.85% | 14.03 (0.11) | 6061 (29.11%) |
| 2023-08-04 | 827.0 (-10.11%) | 1103 | -13.0 | 40.0 | 12.0 | 3.63% | 13.92 (-0.16) | 4694 (-5.78%) |
| 2023-07-28 | 920.0 (-7.72%) | 1116 | 90.0 | 28.0 | -3.0 | 2.51% | 14.08 (1.13) | 4982 (-6.99%) |
| 2023-07-21 | 997.0 (-1.29%) | 1026 | 79.0 | 31.0 | 4.0 | 3.02% | 12.95 (1.0) | 5357 (21.19%) |
| 2023-07-14 | 1010.0 (6.88%) | 947 | 85.0 | 27.0 | 24.0 | 2.85% | 11.95 (1.07) | 4420 (432.64%) |
| 2023-07-07 | 945.0 (-2.48%) | 862 | -136.0 | 3.0 | -178.0 | 0.35% | 10.88 (-1.71) | 829 (-82.05%) |
| 2023-06-30 | 969.0 (1.25%) | 998 | -151.0 | 181.0 | 9.0 | 18.14% | 12.59 (-1.91) | 4623 (-36.0%) |
| 2023-06-21 | 957.0 (3.01%) | 1149 | 215.0 | 172.0 | -44.0 | 14.97% | 14.5 (2.71) | 7224 (-9.93%) |
| 2023-06-16 | 929.0 (8.91%) | 934 | 108.0 | 216.0 | 10.0 | 23.13% | 11.79 (1.37) | 8020 (408.96%) |
| 2023-06-09 | 853.0 (-0.7%) | 826 | -103.0 | 206.0 | -20.0 | 24.94% | 10.42 (-1.3) | 1575 (-85.05%) |
| 2023-06-02 | 859.0 (5.53%) | 929 | -126.0 | 226.0 | -42.0 | 24.33% | 11.72 (-1.59) | 10537 (-58.33%) |
| 2023-05-26 | 814.0 (27.19%) | 1055 | -58.0 | 268.0 | 151.0 | 25.4% | 13.31 (-0.74) | 25286 (212.95%) |
| 2023-05-19 | 640.0 (2.73%) | 1113 | 16.0 | 117.0 | -34.0 | 10.51% | 14.05 (0.21) | 8080 (26.64%) |
| 2023-05-12 | 623.0 (-1.11%) | 1097 | 22.0 | 151.0 | -1.0 | 13.76% | 13.84 (0.27) | 6380 (-16.26%) |
| 2023-05-05 | 630.0 (12.9%) | 1075 | -165.0 | 152.0 | 62.0 | 14.14% | 13.57 (-2.08) | 7619 (2.97%) |
| 2023-04-28 | 558.0 (-5.1%) | 1240 | 28.0 | 90.0 | -6.0 | 7.26% | 15.65 (0.35) | 7399 (9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 588.0 (-7.98%) | 1212 | 0.0 | 96.0 | -55.0 | 7.92% | 15.3 (0.0) | 6741 (-48.5%) |
| 2023-04-14 | 639.0 (2.08%) | 1212 | -297.0 | 151.0 | 34.0 | 12.46% | 15.3 (-3.74) | 13091 (86.03%) |
| 2023-04-07 | 626.0 (-6.01%) | 1509 | 372.0 | 117.0 | -70.0 | 7.75% | 19.04 (4.69) | 7037 (-51.03%) |
| 2023-03-31 | 666.0 (6.73%) | 1137 | -283.0 | 187.0 | 160.0 | 16.45% | 14.35 (-3.57) | 14372 (61.38%) |
| 2023-03-24 | 624.0 (0.32%) | 1420 | -16.0 | 27.0 | 24.0 | 1.9% | 17.92 (-0.2) | 8906 (-61.48%) |
| 2023-03-17 | 622.0 (2.3%) | 1436 | -249.0 | 3.0 | -483.0 | 0.21% | 18.12 (-3.14) | 23117 (40.43%) |
| 2023-03-10 | 608.0 (3.93%) | 1685 | -84.0 | 486.0 | -213.0 | 28.84% | 21.26 (-1.06) | 16461 (78.14%) |
| 2023-03-03 | 585.0 (-2.5%) | 1769 | 155.0 | 699.0 | -21.0 | 39.51% | 22.32 (1.96) | 9240 (-60.89%) |
| 2023-02-24 | 600.0 (0.67%) | 1614 | -148.0 | 720.0 | 21.0 | 44.61% | 20.36 (-1.87) | 23630 (-2.51%) |
| 2023-02-17 | 596.0 (0.17%) | 1762 | 407.0 | 699.0 | 13.0 | 39.67% | 22.23 (5.14) | 24239 (5.95%) |
| 2023-02-10 | 595.0 (9.78%) | 1355 | -204.0 | 686.0 | 11.0 | 50.63% | 17.09 (-2.58) | 22878 (46.94%) |
| 2023-02-03 | 542.0 (4.63%) | 1559 | 257.0 | 675.0 | -60.0 | 43.3% | 19.67 (3.25) | 15569 (207.48%) |
| 2023-01-17 | 518.0 (4.23%) | 1302 | -241.0 | 735.0 | 5.0 | 56.45% | 16.42 (-3.05) | 5063 (-77.46%) |
| 2023-01-13 | 497.0 (6.08%) | 1543 | 86.0 | 730.0 | 58.0 | 47.31% | 19.47 (1.09) | 22460 (80.53%) |