股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.42, 3049 (+0.02)18.97, 10754 (+0.68)2.11, 13 (-0.39)4.69, 14 (+1.28)8.38, 12 (-1.8)55.81, 8 (+0.01)1115318789張79.181.483.877.1
2024-03-150.4, 2982 (0.0)18.29, 10380 (-0.23)2.5, 16 (+0.35)3.41, 11 (-1.48)10.18, 15 (+2.87)55.8, 8 (-1.87)1076650701張79.175.789.275.6
2024-03-080.4, 3042 (0.0)18.52, 10480 (-0.49)2.15, 13 (-0.61)4.89, 15 (+2.29)7.31, 11 (+0.32)57.67, 9 (-0.17)1084293732張75.475.291.174.0
2024-03-010.4, 2970 (-0.01)19.01, 10383 (+0.4)2.76, 18 (+0.59)2.6, 8 (-0.86)6.99, 10 (+0.02)57.84, 9 (0.0)107827765張74.676.877.573.1
2024-02-230.41, 3000 (+0.01)18.61, 10347 (+0.46)2.17, 14 (-0.46)3.46, 11 (+0.29)6.97, 10 (-0.01)57.84, 9 (-0.23)1074735604張76.480.082.675.2
2024-02-160.4, 2971 (0.0)18.15, 9936 (-0.02)2.63, 17 (+0.26)3.17, 10 (-0.09)6.98, 10 (0.0)58.07, 9 (+0.01)103667052張76.670.976.667.7
2024-02-070.4, 2982 (0.0)18.17, 9979 (-0.24)2.37, 16 (-0.54)3.26, 10 (+0.53)6.98, 10 (-0.45)58.06, 9 (+0.25)104112784張68.772.272.868.7
2024-02-020.4, 2988 (-0.01)18.41, 10123 (-0.19)2.91, 19 (+1.11)2.73, 8 (+0.03)7.43, 11 (0.0)57.81, 9 (-0.04)1054211931張72.172.074.471.0
2024-01-260.41, 3051 (+0.01)18.6, 10460 (+2.23)1.8, 12 (-0.73)2.7, 8 (-0.72)7.43, 11 (-2.19)57.85, 9 (-0.11)1088623063張72.678.879.372.6
2024-01-190.4, 3056 (-0.01)16.37, 9655 (-1.83)2.53, 16 (-0.38)3.42, 10 (+0.36)9.62, 15 (+2.32)57.96, 9 (-0.06)1002951689張77.777.684.276.2
2024-01-120.41, 3070 (-0.01)18.2, 10464 (+0.39)2.91, 19 (+0.75)3.06, 9 (-0.18)7.3, 11 (-0.25)58.02, 9 (-0.04)1087560262張76.477.582.675.8
2024-01-050.42, 3127 (0.0)17.81, 10410 (-1.16)2.16, 14 (+0.08)3.24, 9 (+0.97)7.55, 11 (+0.08)58.06, 9 (-0.02)1082769764張77.776.583.573.5
2023-12-290.42, 3099 (0.0)18.97, 10840 (+3.58)2.08, 14 (+0.44)2.27, 7 (-0.75)7.47, 11 (-1.4)58.08, 9 (-3.31)1126088664張76.781.084.273.6
2023-12-220.42, 3070 (0.0)15.39, 9278 (+0.65)1.64, 11 (-0.78)3.02, 9 (+0.31)8.87, 13 (+0.08)61.39, 11 (-0.7)964518279張78.271.578.271.1
2023-12-150.42, 3141 (-0.01)14.74, 9221 (-1.5)2.42, 16 (+0.82)2.71, 8 (-0.27)8.79, 13 (+0.85)62.09, 10 (+0.44)958011439張72.575.878.571.0
2023-12-080.43, 3233 (-0.03)16.24, 10060 (+5.03)1.6, 11 (-0.84)2.98, 9 (-1.54)7.94, 12 (-2.98)61.65, 10 (-0.36)10422155629張75.273.584.765.5
2023-12-010.46, 3331 (-0.29)11.21, 7609 (-2.59)2.44, 15 (+0.21)4.52, 14 (+0.15)10.92, 16 (-1.19)62.01, 12 (+3.74)794992623張68.051.568.050.0
2023-11-240.75, 4799 (-0.04)13.8, 10050 (-2.82)2.23, 14 (-0.49)4.37, 13 (+1.45)12.11, 17 (+4.57)58.27, 9 (-1.13)1041467680張52.452.257.451.3
2023-11-170.79, 4885 (+0.01)16.62, 11274 (-0.61)2.72, 18 (+0.44)2.92, 9 (-0.96)7.54, 12 (+0.58)59.4, 10 (0.0)1168461553張51.952.455.950.0
2023-11-100.78, 4864 (-0.01)17.23, 11390 (+1.31)2.28, 15 (-0.41)3.88, 12 (-0.46)6.96, 11 (-0.93)59.4, 10 (-0.01)11780125344張51.643.054.943.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.79, 4888 (-0.08)15.92, 10604 (+2.5)2.69, 16 (+1.29)4.34, 14 (-0.44)7.89, 12 (-1.23)59.41, 10 (-2.77)1099497559張42.6557.058.942.6
2023-10-270.87, 4889 (0.0)13.42, 9775 (+3.55)1.4, 10 (-0.83)4.78, 15 (+0.73)9.12, 14 (-1.02)62.18, 11 (-1.86)1011669309張55.344.055.340.95
2023-10-200.87, 4795 (0.0)9.87, 8025 (-0.49)2.23, 15 (-0.38)4.05, 12 (-1.31)10.14, 15 (+0.09)64.04, 12 (+1.27)83593771張45.547.348.0543.9
2023-10-130.87, 4816 (-0.05)10.36, 8252 (-0.34)2.61, 17 (-0.83)5.36, 16 (+0.98)10.05, 15 (-1.12)62.77, 11 (+0.94)85866977張47.548.748.744.8
2023-10-060.92, 4846 (-0.01)10.7, 8532 (-2.57)3.44, 20 (-0.87)4.38, 13 (+1.59)11.17, 16 (+0.06)61.83, 11 (+2.2)885557116張54.139.154.239.1
2023-09-280.93, 4890 (-0.01)13.27, 9253 (-0.47)4.31, 27 (+1.86)2.79, 9 (-1.3)11.11, 16 (+0.67)59.63, 10 (0.0)961729650張38.331.2538.330.8
2023-09-220.94, 4893 (0.0)13.74, 9392 (-0.03)2.45, 17 (-0.62)4.09, 13 (+1.01)10.44, 15 (-0.19)59.63, 10 (+0.1)97628222張31.132.632.829.6
2023-09-150.94, 4915 (-0.01)13.77, 9509 (+1.29)3.07, 20 (+0.09)3.08, 10 (-1.63)10.63, 15 (+1.36)59.53, 10 (-2.15)989317820張33.5538.238.4530.95
2023-09-080.95, 4945 (-0.01)12.48, 9173 (-0.4)2.98, 20 (-0.43)4.71, 15 (+0.18)9.27, 14 (+0.56)61.68, 11 (-0.05)95166987張37.3536.7539.035.0
2023-09-010.96, 4974 (0.0)12.88, 9331 (-1.15)3.41, 22 (+0.91)4.53, 14 (+0.82)8.71, 13 (-1.89)61.73, 11 (+1.19)96658608張36.7536.4538.634.5
2023-08-250.96, 5034 (-0.11)14.03, 9875 (-0.17)2.5, 17 (-0.28)3.71, 12 (+0.54)10.6, 15 (+0.02)60.54, 10 (+0.88)1020273945張35.831.439.729.45
2023-08-181.07, 4887 (0.0)14.2, 9617 (+0.04)2.78, 18 (+0.56)3.17, 10 (+0.34)10.58, 15 (+0.42)59.66, 10 (-1.46)997718712張28.622.6528.622.65
2023-08-111.07, 4886 (0.0)14.16, 9465 (+0.13)2.22, 15 (-0.1)2.83, 9 (-0.23)10.16, 15 (-0.19)61.12, 11 (+0.11)98227825張23.5524.025.5521.7
2023-08-041.07, 4926 (0.0)14.03, 9530 (+1.45)2.32, 15 (-0.56)3.06, 10 (-0.93)10.35, 15 (-0.74)61.01, 11 (+0.19)988411306張23.8528.3529.923.7
2023-07-281.07, 4896 (-0.05)12.58, 9054 (-0.62)2.88, 18 (+0.33)3.99, 13 (+0.33)11.09, 16 (+1.62)60.82, 11 (-1.73)938630641張28.3522.730.6522.7
2023-07-211.12, 4863 (0.0)13.2, 9024 (+0.4)2.55, 16 (+0.44)3.66, 12 (-0.85)9.47, 14 (-0.04)62.55, 11 (-0.2)93727419張22.225.526.821.25
2023-07-141.12, 4893 (-0.01)12.8, 9044 (+1.5)2.11, 14 (+0.19)4.51, 15 (-0.2)9.51, 14 (-0.76)62.75, 11 (-0.4)936510432張26.026.5526.624.35
2023-07-071.13, 4905 (+0.01)11.3, 8603 (+1.86)1.92, 13 (+0.14)4.71, 15 (+1.0)10.27, 15 (-0.55)63.15, 11 (-2.33)892145800張26.418.5526.818.5
2023-06-301.12, 4821 (0.0)9.44, 7699 (-0.1)1.78, 12 (-0.02)3.71, 13 (-0.37)10.82, 15 (0.0)65.48, 12 (-0.03)80073233張18.3517.918.3516.3
2023-06-211.12, 4815 (+0.01)9.54, 7727 (-0.04)1.8, 12 (-0.13)4.08, 14 (+0.31)10.82, 15 (0.0)65.51, 12 (-0.03)80223133張17.917.5518.6516.7
2023-06-161.11, 4809 (0.0)9.58, 7750 (+0.28)1.93, 13 (+0.06)3.77, 13 (+0.05)10.82, 15 (-0.5)65.54, 12 (+0.26)80504574張17.1516.0518.1516.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.11, 4799 (0.0)9.3, 7623 (-0.07)1.87, 13 (-0.34)3.72, 13 (+0.26)11.32, 16 (-0.21)65.28, 12 (+0.23)7928800張15.715.9516.0515.3
2023-06-021.11, 4788 (+0.01)9.37, 7639 (+0.25)2.21, 14 (-0.08)3.46, 12 (-0.5)11.53, 16 (-0.36)65.05, 12 (+0.37)79472464張15.614.916.314.9
2023-05-261.1, 4751 (0.0)9.12, 7490 (+0.01)2.29, 15 (-0.02)3.96, 13 (+0.46)11.89, 16 (+0.66)64.68, 12 (-1.12)7793244張14.6514.514.814.45
2023-05-191.1, 4733 (+0.01)9.11, 7464 (-0.01)2.31, 15 (0.0)3.5, 12 (-0.43)11.23, 16 (-0.65)65.8, 13 (+1.01)7767332張14.5514.614.6514.35
2023-05-121.09, 4709 (+0.02)9.12, 7453 (+0.06)2.31, 15 (-0.01)3.93, 13 (+0.03)11.88, 16 (+0.32)64.79, 12 (-0.32)7753309張14.4514.9515.114.2
2023-05-051.07, 4673 (0.0)9.06, 7412 (-0.04)2.32, 15 (+0.17)3.9, 13 (-0.3)11.56, 16 (+0.78)65.11, 12 (-0.47)7713322張14.915.115.314.9
2023-04-281.07, 4662 (+0.01)9.1, 7408 (+0.04)2.15, 14 (-0.03)4.2, 14 (+0.41)10.78, 15 (0.0)65.58, 12 (-0.38)7708492張15.114.5515.2514.55
2023-04-211.06, 4608 (+0.01)9.06, 7351 (0.0)2.18, 14 (-0.2)3.79, 13 (-0.03)10.78, 15 (0.0)65.96, 12 (+0.28)7652810張14.5514.8515.114.5
2023-04-141.05, 4592 (0.0)9.06, 7324 (-0.05)2.38, 15 (+0.3)3.82, 13 (+0.17)10.78, 15 (-0.6)65.68, 12 (0.0)76281070張14.8515.115.6514.75
2023-04-071.05, 4597 (0.0)9.11, 7345 (-0.02)2.08, 14 (+0.02)3.65, 13 (+0.03)11.38, 16 (0.0)65.68, 12 (0.0)7648142張14.914.915.0514.8
2023-03-311.05, 4597 (0.0)9.13, 7345 (+0.02)2.06, 14 (-0.23)3.62, 13 (+0.27)11.38, 16 (-0.47)65.68, 12 (+0.53)7649661張14.9515.015.2514.85
2023-03-241.05, 4588 (+0.01)9.11, 7337 (-0.03)2.29, 16 (-0.11)3.35, 12 (-0.45)11.85, 17 (+0.54)65.15, 12 (0.0)7645518張14.9514.7515.2514.6
2023-03-171.04, 4577 (0.0)9.14, 7342 (-0.09)2.4, 17 (+0.38)3.8, 13 (+0.17)11.31, 16 (-0.03)65.15, 12 (+0.03)7652872張14.715.1515.514.6
2023-03-101.04, 4573 (+0.01)9.23, 7368 (-0.22)2.02, 14 (+0.36)3.63, 13 (+0.21)11.34, 16 (0.0)65.12, 12 (+0.01)76842381張15.414.815.5514.7
2023-03-031.03, 4562 (0.0)9.45, 7409 (+0.04)1.66, 12 (+0.12)3.42, 12 (0.0)11.34, 16 (0.0)65.11, 12 (0.0)7737469張14.714.3514.8514.25
2023-02-241.03, 4559 (0.0)9.41, 7383 (-0.08)1.54, 11 (0.0)3.42, 12 (+0.27)11.34, 16 (-0.57)65.11, 12 (+0.28)7715643張14.3514.214.714.2
2023-02-171.03, 4553 (+0.01)9.49, 7386 (+0.02)1.54, 11 (+0.01)3.15, 11 (+0.01)11.91, 17 (-0.11)64.83, 12 (+0.11)7719380張14.2514.214.3514.05
2023-02-101.02, 4536 (+0.02)9.47, 7372 (+0.16)1.53, 11 (-0.01)3.14, 11 (+0.08)12.02, 17 (-0.01)64.72, 12 (+0.02)77071776張14.114.215.514.05
2023-02-031.0, 4511 (0.0)9.31, 7304 (-0.03)1.54, 11 (-0.22)3.06, 11 (+0.24)12.03, 17 (-1.85)64.7, 12 (+1.75)7643374張14.213.8514.2513.85
2023-01-191.0, 4495 (+0.01)9.34, 7292 (+0.06)1.76, 12 (-0.12)2.82, 10 (0.0)13.88, 19 (0.0)62.95, 11 (0.0)7634150張13.6513.7513.913.5
2023-01-130.99, 4462 (+0.02)9.28, 7243 (0.0)1.88, 13 (-0.12)2.82, 10 (0.0)13.88, 19 (+1.41)62.95, 11 (-1.36)7587319張13.6513.8513.9513.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.97, 4390 (+0.01)9.28, 7175 (+0.02)2.0, 14 (-0.16)2.82, 10 (0.0)12.47, 17 (+1.69)64.31, 12 (-1.69)7514204張13.8514.0514.113.75
2022-12-300.96, 4326 (+0.02)9.26, 7105 (-0.04)2.16, 15 (0.0)2.82, 10 (0.0)10.78, 15 (+0.01)66.0, 13 (0.0)7442336張13.8513.8514.313.5
2022-12-230.94, 4215 (+0.03)9.3, 6995 (+0.22)2.16, 15 (+0.12)2.82, 10 (0.0)10.77, 15 (-1.12)66.0, 13 (+1.14)7331452張13.914.014.313.7
2022-12-160.91, 4065 (0.0)9.08, 6813 (+0.04)2.04, 14 (+0.06)2.82, 10 (-0.25)11.89, 16 (+1.11)64.86, 12 (-1.24)71531562張14.015.015.013.9
2022-12-090.91, 4045 (0.0)9.04, 6768 (-0.08)1.98, 14 (-0.03)3.07, 11 (-0.3)10.78, 15 (0.0)66.1, 12 (+0.21)71012215張15.6514.5515.8514.4
2022-12-020.91, 4045 (+0.01)9.12, 6800 (-0.04)2.01, 14 (+0.12)3.37, 12 (0.0)10.78, 15 (0.0)65.89, 12 (+0.08)71291183張14.614.1515.0513.95
2022-11-250.9, 4033 (0.0)9.16, 6823 (+0.16)1.89, 13 (-0.21)3.37, 12 (+0.25)10.78, 15 (-0.68)65.81, 12 (+0.22)71551930張14.1514.3515.213.8
2022-11-180.9, 4013 (+0.01)9.0, 6744 (-0.03)2.1, 14 (+0.35)3.12, 11 (-0.01)11.46, 16 (-0.34)65.59, 12 (0.0)70722266張14.3513.915.113.7
2022-11-110.89, 3993 (+0.02)9.03, 6751 (+0.07)1.75, 12 (-0.54)3.13, 11 (-0.43)11.8, 16 (+0.67)65.59, 12 (0.0)70772355張13.7513.9515.213.5
2022-11-040.87, 3943 (+0.01)8.96, 6704 (-0.02)2.29, 15 (-0.02)3.56, 12 (0.0)11.13, 15 (-0.05)65.59, 12 (0.0)70281797張13.7512.6514.712.65
2022-10-280.86, 3896 (+0.07)8.98, 6643 (+0.62)2.31, 15 (+0.18)3.56, 12 (-0.26)11.18, 15 (+1.03)65.59, 12 (-2.04)69663073張12.7512.3513.5512.25
2022-10-210.79, 3749 (+0.07)8.36, 6308 (+0.28)2.13, 14 (+0.32)3.82, 13 (+0.24)10.15, 14 (+0.02)67.63, 13 (-0.7)66172492張11.9513.013.5511.7
2022-10-140.72, 3500 (+0.1)8.08, 6008 (+0.31)1.81, 12 (-0.33)3.58, 12 (-0.01)10.13, 14 (+0.01)68.33, 13 (-0.09)63161861張13.214.014.012.9
2022-10-070.62, 3099 (+0.06)7.77, 5539 (+0.1)2.14, 14 (+0.45)3.59, 12 (+0.23)10.12, 14 (-0.62)68.42, 13 (+0.02)58471186張14.4513.9515.113.85
2022-09-300.56, 2783 (+0.02)7.67, 5227 (-0.05)1.69, 10 (-0.12)3.36, 11 (-0.01)10.74, 15 (-1.21)68.4, 13 (+1.02)55332378張13.9516.8516.8513.8
2022-09-230.54, 2727 (0.0)7.72, 5199 (-0.13)1.81, 11 (-0.42)3.37, 11 (+0.23)11.95, 16 (+0.12)67.38, 12 (0.0)54971897張17.117.517.8516.55
2022-09-160.54, 2706 (0.0)7.85, 5268 (+0.83)2.23, 14 (+0.77)3.14, 10 (+0.02)11.83, 16 (-0.03)67.38, 12 (-1.96)556411908張17.4517.619.217.05
2022-09-080.54, 2702 (0.0)7.02, 4929 (+0.09)1.46, 9 (-0.08)3.12, 10 (-0.71)11.86, 16 (+1.15)69.34, 12 (-0.64)51994865張17.4518.920.0516.9
2022-09-020.54, 2703 (0.0)6.93, 4930 (+0.1)1.54, 10 (-0.4)3.83, 12 (+0.24)10.71, 14 (-0.03)69.98, 12 (+0.17)51903109張18.8519.220.5518.45
2022-08-260.54, 2711 (0.0)6.83, 4916 (+1.17)1.94, 12 (+0.08)3.59, 11 (-0.03)10.74, 14 (+1.24)69.81, 12 (-2.77)517626126張20.3520.222.718.45
2022-08-190.54, 2669 (0.0)5.66, 4452 (-0.04)1.86, 12 (-0.03)3.62, 11 (+0.67)9.5, 13 (-0.68)72.58, 13 (-0.21)47057119張19.815.9519.815.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.54, 2682 (+0.01)5.7, 4474 (+0.15)1.89, 12 (+0.15)2.95, 9 (0.0)10.18, 14 (-0.13)72.79, 13 (-0.02)47181198張15.9515.517.2515.0
2022-08-050.53, 2637 (0.0)5.55, 4376 (+0.01)1.74, 11 (0.0)2.95, 9 (0.0)10.31, 14 (0.0)72.81, 13 (0.0)462274張15.115.015.714.7
2022-07-290.53, 2615 (+0.01)5.54, 4350 (+0.02)1.74, 11 (0.0)2.95, 9 (0.0)10.31, 14 (0.0)72.81, 13 (0.0)459731張14.915.115.1514.75
2022-07-220.52, 2611 (+0.01)5.52, 4348 (-0.02)1.74, 11 (0.0)2.95, 9 (0.0)10.31, 14 (0.0)72.81, 13 (-0.07)459662張15.114.915.214.8
2022-07-150.51, 2593 (0.0)5.54, 4333 (+0.01)1.74, 11 (0.0)2.95, 9 (0.0)10.31, 14 (0.0)72.88, 13 (0.0)458052張15.4514.8515.4514.55
2022-07-080.51, 2584 (+0.01)5.53, 4320 (-0.02)1.74, 11 (-0.13)2.95, 9 (0.0)10.31, 14 (0.0)72.88, 13 (0.0)456773張14.8514.5515.314.2
2022-07-010.5, 2559 (+0.01)5.55, 4298 (+0.04)1.87, 12 (0.0)2.95, 9 (0.0)10.31, 14 (-0.02)72.88, 13 (0.0)4543186張14.5515.2515.414.5
2022-06-240.49, 2530 (+0.01)5.51, 4260 (+0.02)1.87, 12 (+0.01)2.95, 9 (0.0)10.33, 14 (-0.06)72.88, 13 (0.0)4507160張15.1515.4515.4514.9
2022-06-170.48, 2478 (+0.02)5.49, 4202 (+0.01)1.86, 12 (-0.01)2.95, 9 (-0.01)10.39, 14 (-0.02)72.88, 13 (-0.01)4448125張15.515.215.615.0
2022-06-100.46, 2368 (+0.02)5.48, 4085 (+0.05)1.87, 12 (-0.11)2.96, 9 (0.0)10.41, 14 (0.0)72.89, 13 (0.0)433154張15.4515.215.4515.1
2022-06-020.44, 2309 (0.0)5.43, 4013 (+0.01)1.98, 13 (+0.08)2.96, 9 (0.0)10.41, 14 (0.0)72.89, 13 (0.0)4258392張15.215.8515.8515.05
2022-05-270.44, 2280 (+0.01)5.42, 3979 (-0.01)1.9, 12 (+0.18)2.96, 9 (0.0)10.41, 14 (+0.02)72.89, 13 (-0.23)4223864張15.715.616.015.45
2022-05-200.43, 2257 (+0.01)5.43, 3957 (0.0)1.72, 11 (0.0)2.96, 9 (0.0)10.39, 14 (0.0)73.12, 13 (-0.11)41981062張15.715.1516.315.15
2022-05-130.42, 2186 (+0.01)5.43, 3887 (+0.01)1.72, 11 (0.0)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)412773張15.215.415.415.0
2022-05-060.41, 2160 (0.0)5.42, 3863 (0.0)1.72, 11 (0.0)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)410427張15.515.6515.915.3
2022-04-290.41, 2149 (0.0)5.42, 3852 (-0.02)1.72, 11 (0.0)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)409391張15.515.4516.215.2
2022-04-220.41, 2120 (+0.01)5.44, 3828 (+0.02)1.72, 11 (+0.01)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)406883張15.4515.5515.5515.3
2022-04-150.4, 2080 (+0.01)5.42, 3791 (+0.02)1.71, 11 (+0.01)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)4032178張15.615.4515.9515.4
2022-04-080.39, 2065 (0.0)5.4, 3775 (-0.03)1.7, 11 (0.0)2.96, 9 (0.0)10.39, 14 (0.0)73.23, 13 (0.0)401973張15.5515.915.9515.3
2022-04-010.39, 2053 (+0.01)5.43, 3773 (+0.02)1.7, 11 (0.0)2.96, 9 (0.0)10.39, 14 (-0.02)73.23, 13 (0.0)4016765張15.9515.9517.515.65
2022-03-250.38, 2042 (+0.01)5.41, 3732 (-0.02)1.7, 11 (0.0)2.96, 9 (0.0)10.41, 14 (0.0)73.23, 13 (0.0)397388張15.6515.815.815.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.37, 2010 (+0.03)5.43, 3703 (+0.16)1.7, 11 (-0.13)2.96, 9 (0.0)10.41, 14 (+0.01)73.23, 13 (0.0)3944276張15.915.716.0515.0
2022-03-110.34, 1820 (0.0)5.27, 3468 (-0.02)1.83, 12 (0.0)2.96, 9 (0.0)10.4, 14 (0.0)73.23, 13 (0.0)371297張15.5515.915.915.2
2022-03-040.34, 1797 (+0.01)5.29, 3442 (-0.0)1.83, 12 (0.0)2.96, 9 (0.0)10.4, 14 (0.0)73.23, 13 (0.0)368445張16.0515.916.115.8
2022-02-250.33, 1791 (0.0)5.29, 3438 (0.0)1.83, 12 (0.0)2.96, 9 (0.0)10.4, 14 (0.0)73.23, 13 (0.0)3680130張15.816.1516.415.8
2022-02-180.33, 1774 (0.0)5.29, 3422 (-0.01)1.83, 12 (0.0)2.96, 9 (0.0)10.4, 14 (+0.02)73.23, 13 (0.0)3665142張16.3516.816.816.2
2022-02-110.33, 1768 (0.0)5.3, 3411 (+0.02)1.83, 12 (0.0)2.96, 9 (0.0)10.38, 14 (-0.01)73.23, 13 (0.0)3655452張17.016.117.7516.05
2022-01-280.33, 1771 (0.0)5.28, 3416 (0.0)1.83, 12 (0.0)2.96, 9 (0.0)10.39, 14 (+0.02)73.23, 13 (0.0)366054張15.9516.316.315.9
2022-01-210.33, 1767 (+0.01)5.28, 3421 (-0.03)1.83, 12 (0.0)2.96, 9 (0.0)10.37, 14 (+0.01)73.23, 13 (0.0)366685張16.416.316.8516.3
2022-01-140.32, 1743 (0.0)5.31, 3398 (-0.09)1.83, 12 (0.0)2.96, 9 (0.0)10.36, 14 (+0.02)73.23, 13 (0.0)3641249張16.417.6517.7516.15
2022-01-070.32, 1733 (0.0)5.4, 3412 (+0.04)1.83, 12 (0.0)2.96, 9 (0.0)10.34, 14 (+0.12)73.23, 13 (-0.21)36522875張17.4519.220.717.25
2021-12-300.32, 1720 (+0.01)5.36, 3374 (+0.35)1.83, 12 (-0.17)2.96, 9 (0.0)10.22, 14 (-0.16)73.44, 13 (-0.22)36163103張19.217.020.2516.95
2021-12-240.31, 1706 (+0.02)5.01, 3246 (+0.33)2.0, 13 (-0.12)2.96, 9 (0.0)10.38, 14 (-0.03)73.66, 13 (0.0)34861523張17.017.518.4516.55
2021-12-170.29, 1550 (0.0)4.68, 2967 (+0.11)2.12, 14 (+0.12)2.96, 9 (0.0)10.41, 14 (0.0)73.66, 13 (-0.3)3211729張16.816.516.815.05
2021-12-100.29, 1519 (0.0)4.57, 2885 (-0.03)2.0, 13 (0.0)2.96, 9 (0.0)10.41, 14 (0.0)73.96, 13 (0.0)3125122張16.316.616.6516.25
2021-12-030.29, 1518 (0.0)4.6, 2889 (+0.02)2.0, 13 (-0.13)2.96, 9 (0.0)10.41, 14 (0.0)73.96, 13 (0.0)312663張16.116.2516.615.75
2021-11-260.29, 1515 (0.0)4.58, 2878 (0.0)2.13, 14 (0.0)2.96, 9 (0.0)10.41, 14 (0.0)73.96, 14 (0.0)311649張16.2516.7516.8516.25
2021-11-190.29, 1513 (0.0)4.58, 2876 (-0.04)2.13, 14 (-0.14)2.96, 9 (+0.13)10.41, 14 (0.0)73.96, 14 (0.0)311573張16.616.816.816.6
2021-11-120.29, 1515 (0.0)4.62, 2884 (-0.01)2.27, 15 (-0.14)2.83, 9 (+0.02)10.41, 14 (0.0)73.96, 14 (0.0)3123141張16.316.4516.9516.05
2021-11-050.29, 1513 (0.0)4.63, 2882 (+0.02)2.41, 16 (0.0)2.81, 9 (0.0)10.41, 14 (0.0)73.96, 14 (0.0)3120211張16.7516.516.7516.2
2021-10-290.29, 1506 (0.0)4.61, 2874 (-0.02)2.41, 16 (0.0)2.81, 9 (-0.45)10.41, 14 (+0.46)73.96, 14 (0.0)3113436張15.815.717.815.7
2021-10-220.29, 1496 (+0.01)4.63, 2873 (+0.01)2.41, 16 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (0.0)311228張15.715.815.815.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.28, 1491 (0.0)4.62, 2872 (-0.01)2.41, 16 (+0.01)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (0.0)311222張15.815.6515.815.35
2021-10-080.28, 1488 (0.0)4.63, 2870 (-0.01)2.4, 16 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (0.0)311058張15.515.716.215.45
2021-10-010.28, 1483 (0.0)4.64, 2865 (-0.01)2.4, 16 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (0.0)310514張15.8516.316.3515.85
2021-09-240.28, 1481 (0.0)4.65, 2870 (-0.01)2.4, 16 (+0.11)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (0.0)310926張16.3516.1516.3516.0
2021-09-170.28, 1482 (0.0)4.66, 2872 (+0.01)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.96, 14 (+0.08)311162張16.1515.9516.315.95
2021-09-100.28, 1483 (0.0)4.65, 2872 (0.0)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.88, 14 (+0.16)311314張15.9516.016.215.7
2021-09-030.28, 1479 (0.0)4.65, 2869 (-0.02)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.72, 13 (0.0)311034張16.016.316.315.65
2021-08-270.28, 1473 (0.0)4.67, 2864 (-0.01)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.72, 13 (0.0)310421張16.115.616.215.6
2021-08-200.28, 1468 (0.0)4.68, 2858 (-0.02)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.72, 13 (+0.02)309855張15.4516.316.315.2
2021-08-130.28, 1464 (0.0)4.7, 2860 (-0.01)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.7, 13 (-0.09)310016張16.3516.816.816.35
2021-08-060.28, 1465 (0.0)4.71, 2858 (-0.01)2.29, 15 (0.0)3.26, 10 (0.0)9.95, 13 (0.0)73.79, 14 (-0.02)309721張16.7516.7516.9516.65
2021-07-300.28, 1463 (0.0)4.72, 2857 (-0.01)2.29, 15 (+0.18)3.26, 10 (-0.23)9.95, 13 (0.0)73.81, 14 (0.0)309621張16.7517.1517.1516.75
2021-07-230.28, 1460 (0.0)4.73, 2857 (0.0)2.11, 14 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.81, 14 (-0.01)3094121張17.1517.217.917.0
2021-07-160.28, 1459 (0.0)4.73, 2861 (-0.03)2.11, 14 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.82, 14 (+0.03)309892張17.1517.017.516.7
2021-07-090.28, 1461 (0.0)4.76, 2871 (-0.04)2.11, 14 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.79, 14 (+0.11)310668張16.7516.9517.2516.65
2021-07-020.28, 1457 (0.0)4.8, 2878 (+0.05)2.11, 14 (-0.11)3.49, 11 (0.0)9.95, 13 (0.0)73.68, 14 (+0.14)3112217張16.817.017.316.3
2021-06-250.28, 1454 (0.0)4.75, 2855 (-0.03)2.22, 15 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.54, 13 (+0.01)3091644張17.016.3517.815.55
2021-06-180.28, 1457 (0.0)4.78, 2859 (-0.01)2.22, 15 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.53, 13 (+0.01)309476張16.3515.716.4514.8
2021-06-110.28, 1449 (0.0)4.79, 2856 (0.0)2.22, 15 (0.0)3.49, 11 (0.0)9.95, 13 (0.0)73.52, 13 (0.0)309123張15.615.916.015.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。