- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.73 (+0.34) | 0.0 (0.0) | 0.74 (-0.05) | 129 | 9.42 | 0 | 0.0 | -18 | 1.31 | 1369 | 137.0 | 143.5 | 146.0 | 134.0 |
| 2026-07-16 | 6.39 (+0.03) | 0.0 (0.0) | 0.79 (-0.09) | -6 | 0.67 | 0 | 0.0 | -34 | 3.82 | 889 | 148.0 | 151.5 | 152.5 | 146.5 |
| 2026-07-15 | 6.36 (-1.22) | 0.0 (0.0) | 0.88 (-0.08) | -582 | 23.63 | 0 | 0.0 | -29 | 1.18 | 2463 | 151.5 | 156.0 | 162.0 | 148.0 |
| 2026-07-14 | 7.58 (-0.12) | 0.0 (0.0) | 0.96 (+0.01) | -64 | 1.59 | 0 | 0.0 | 3 | 0.07 | 4016 | 156.0 | 147.0 | 158.0 | 135.0 |
| 2026-07-13 | 7.7 (+0.4) | 0.0 (0.0) | 0.95 (-0.1) | 149 | 10.86 | 0 | 0.0 | -39 | 2.84 | 1372 | 149.5 | 141.0 | 149.5 | 141.0 |
| 2026-07-09 | 7.3 (+0.44) | 0.0 (0.0) | 1.05 (0.0) | 161 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1302 | 136.0 | 133.0 | 136.0 | 128.5 |
| 2026-07-08 | 6.86 (-0.13) | 0.0 (0.0) | 1.05 (+0.01) | -60 | 11.56 | 0 | 0.0 | 6 | 1.16 | 519 | 124.0 | 127.0 | 127.5 | 120.5 |
| 2026-07-07 | 6.99 (+0.32) | 0.0 (0.0) | 1.04 (+0.01) | 74 | 10.45 | 0 | 0.0 | 2 | 0.28 | 708 | 125.5 | 129.0 | 130.0 | 124.5 |
| 2026-07-06 | 6.67 (-0.2) | 0.0 (0.0) | 1.03 (-0.18) | -96 | 9.4 | 0 | 0.0 | -68 | 6.66 | 1021 | 129.0 | 133.0 | 137.0 | 128.5 |
| 2026-07-03 | 6.87 (-1.07) | 0.0 (0.0) | 1.21 (-0.01) | -414 | 13.11 | 0 | 0.0 | -2 | 0.06 | 3159 | 135.5 | 140.5 | 150.5 | 135.0 |
| 2026-07-02 | 7.94 (-0.55) | 0.0 (0.0) | 1.22 (-0.07) | -217 | 15.19 | 0 | 0.0 | -26 | 1.82 | 1429 | 137.0 | 140.5 | 144.0 | 136.0 |
| 2026-07-01 | 8.49 (+1.16) | 0.0 (-0.1) | 1.29 (-0.14) | 418 | 10.99 | -40 | 1.05 | -55 | 1.45 | 3803 | 142.0 | 142.5 | 144.0 | 135.0 |
| 2026-06-30 | 7.33 (0.0) | 0.1 (0.0) | 1.43 (-0.18) | 1 | 0.09 | 0 | 0.0 | -69 | 6.41 | 1077 | 131.0 | 124.0 | 131.0 | 117.0 |
| 2026-06-29 | 7.33 (-0.15) | 0.1 (-0.01) | 1.61 (0.0) | -84 | 20.1 | -1 | 0.24 | 0 | 0.0 | 418 | 119.5 | 120.0 | 125.5 | 117.5 |
| 2026-06-26 | 7.48 (+0.23) | 0.11 (0.0) | 1.61 (-0.09) | 79 | 8.84 | -1 | 0.11 | -33 | 3.69 | 894 | 119.0 | 129.5 | 129.5 | 119.0 |
| 2026-06-25 | 7.25 (-0.29) | 0.11 (0.0) | 1.7 (+0.11) | -111 | 12.16 | 0 | 0.0 | 39 | 4.27 | 913 | 129.5 | 133.0 | 135.0 | 125.5 |
| 2026-06-24 | 7.54 (-0.24) | 0.11 (0.0) | 1.59 (-0.04) | -89 | 4.28 | 0 | 0.0 | -12 | 0.58 | 2081 | 131.5 | 133.5 | 144.0 | 128.5 |
| 2026-06-23 | 7.78 (+1.16) | 0.11 (0.0) | 1.63 (-0.05) | 429 | 14.38 | 0 | 0.0 | -20 | 0.67 | 2984 | 138.0 | 138.0 | 138.0 | 133.5 |
| 2026-06-22 | 6.62 (+0.51) | 0.11 (0.0) | 1.68 (+0.01) | 180 | 18.75 | 0 | 0.0 | 5 | 0.52 | 960 | 125.5 | 115.5 | 125.5 | 115.5 |
| 2026-06-18 | 6.11 (-0.45) | 0.11 (0.0) | 1.67 (+0.03) | -183 | 22.48 | 0 | 0.0 | 8 | 0.98 | 814 | 114.5 | 106.0 | 114.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 6.56 (+0.12) | 0.11 (0.0) | 1.64 (-0.04) | 42 | 12.14 | -1 | 0.29 | -12 | 3.47 | 346 | 104.5 | 103.5 | 105.0 | 99.2 |
| 2026-06-16 | 6.44 (-0.88) | 0.11 (0.0) | 1.68 (+0.03) | -350 | 39.33 | 0 | 0.0 | 9 | 1.01 | 890 | 103.5 | 113.0 | 113.0 | 103.5 |
| 2026-06-15 | 7.32 (-0.38) | 0.11 (0.0) | 1.65 (+0.02) | -145 | 30.4 | 0 | 0.0 | 8 | 1.68 | 477 | 104.5 | 97.5 | 104.5 | 96.5 |
| 2026-06-12 | 7.7 (-0.26) | 0.11 (0.0) | 1.63 (-0.06) | -101 | 17.69 | 0 | 0.0 | -21 | 3.68 | 571 | 95.3 | 98.1 | 99.9 | 94.8 |
| 2026-06-11 | 7.96 (+1.6) | 0.11 (0.0) | 1.69 (-0.01) | 602 | 34.38 | 0 | 0.0 | -5 | 0.29 | 1751 | 94.7 | 98.3 | 99.0 | 92.0 |
| 2026-06-10 | 6.36 (+0.39) | 0.11 (0.0) | 1.7 (+0.01) | 154 | 16.61 | 0 | 0.0 | 5 | 0.54 | 927 | 99.7 | 103.5 | 110.5 | 99.0 |
| 2026-06-09 | 5.97 (+0.73) | 0.11 (0.0) | 1.69 (-0.07) | 261 | 15.84 | 0 | 0.0 | -26 | 1.58 | 1648 | 105.0 | 112.0 | 115.5 | 103.0 |
| 2026-06-08 | 5.24 (-0.2) | 0.11 (0.0) | 1.76 (0.0) | -76 | 9.42 | 0 | 0.0 | 0 | 0.0 | 807 | 111.0 | 111.0 | 115.5 | 111.0 |
| 2026-06-05 | 5.44 (-0.02) | 0.11 (0.0) | 1.76 (-0.11) | -10 | 1.51 | 0 | 0.0 | -44 | 6.64 | 663 | 123.0 | 134.5 | 134.5 | 122.5 |
| 2026-06-04 | 5.46 (-0.09) | 0.11 (0.0) | 1.87 (-0.03) | -34 | 5.64 | 0 | 0.0 | -13 | 2.16 | 603 | 136.0 | 126.5 | 138.5 | 125.5 |
| 2026-06-03 | 5.55 (0.0) | 0.11 (0.0) | 1.9 (+0.04) | 2 | 0.55 | 0 | 0.0 | 18 | 4.99 | 361 | 129.0 | 129.0 | 129.0 | 125.0 |
| 2026-06-02 | 5.55 (+0.05) | 0.11 (0.0) | 1.86 (-0.01) | 19 | 4.41 | 0 | 0.0 | -4 | 0.93 | 431 | 129.0 | 126.0 | 129.0 | 123.0 |
| 2026-06-01 | 5.5 (+0.04) | 0.11 (0.0) | 1.87 (-0.02) | 13 | 2.42 | 0 | 0.0 | -9 | 1.67 | 538 | 126.0 | 120.5 | 127.5 | 120.5 |
| 2026-05-29 | 5.46 (-0.02) | 0.11 (0.0) | 1.89 (+0.01) | -5 | 0.92 | 0 | 0.0 | 5 | 0.92 | 543 | 123.5 | 117.0 | 123.5 | 117.0 |
| 2026-05-28 | 5.48 (+0.29) | 0.11 (0.0) | 1.88 (-0.08) | 108 | 7.25 | 0 | 0.0 | -33 | 2.22 | 1489 | 112.5 | 123.0 | 129.0 | 111.0 |
| 2026-05-27 | 5.19 (+0.05) | 0.11 (0.0) | 1.96 (+0.07) | 19 | 2.88 | 0 | 0.0 | 27 | 4.1 | 659 | 123.0 | 130.0 | 130.0 | 122.5 |
| 2026-05-26 | 5.14 (+0.15) | 0.11 (-0.01) | 1.89 (-0.01) | 56 | 8.96 | -1 | 0.16 | -3 | 0.48 | 625 | 128.0 | 130.5 | 131.5 | 125.0 |
| 2026-05-25 | 4.99 (+0.19) | 0.12 (0.0) | 1.9 (-0.03) | 74 | 5.57 | 0 | 0.0 | -9 | 0.68 | 1328 | 131.5 | 129.0 | 134.5 | 123.5 |
| 2026-05-22 | 4.8 (+0.1) | 0.12 (0.0) | 1.93 (-0.07) | 11 | 0.3 | 0 | 0.0 | -30 | 0.83 | 3630 | 127.5 | 125.5 | 128.5 | 120.0 |
| 2026-05-21 | 4.7 (+0.07) | 0.12 (0.0) | 2.0 (+0.05) | 26 | 2.53 | 0 | 0.0 | 20 | 1.95 | 1027 | 117.0 | 117.0 | 117.0 | 117.0 |
| 2026-05-20 | 4.63 (-0.11) | 0.12 (0.0) | 1.95 (0.0) | -52 | 2.61 | -1 | 0.05 | 1 | 0.05 | 1993 | 106.5 | 98.7 | 107.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 4.74 (-1.61) | 0.12 (0.0) | 1.95 (+0.18) | -161 | 7.07 | -1 | 0.04 | 69 | 3.03 | 2278 | 97.9 | 99.0 | 107.0 | 95.7 |
| 2026-05-18 | 6.35 (+0.19) | 0.12 (0.0) | 1.77 (+0.01) | 65 | 5.7 | -1 | 0.09 | 3 | 0.26 | 1140 | 97.6 | 89.0 | 97.6 | 88.8 |
| 2026-05-15 | 6.16 (+0.28) | 0.12 (0.0) | 1.76 (+0.26) | 99 | 6.73 | 0 | 0.0 | 99 | 6.73 | 1470 | 88.8 | 86.5 | 92.4 | 85.3 |
| 2026-05-14 | 5.88 (+0.29) | 0.12 (-0.01) | 1.5 (+0.06) | 103 | 28.07 | -1 | 0.27 | 22 | 5.99 | 367 | 84.0 | 76.5 | 84.0 | 76.5 |
| 2026-05-13 | 5.59 (-0.01) | 0.13 (0.0) | 1.44 (0.0) | -2 | 1.55 | 0 | 0.0 | 2 | 1.55 | 129 | 76.4 | 77.2 | 78.1 | 76.2 |
| 2026-05-12 | 5.6 (+0.08) | 0.13 (0.0) | 1.44 (+0.03) | 26 | 22.03 | 0 | 0.0 | 9 | 7.63 | 118 | 77.9 | 78.4 | 78.7 | 77.5 |
| 2026-05-11 | 5.52 (-0.07) | 0.13 (0.0) | 1.41 (+0.01) | -30 | 21.74 | 0 | 0.0 | 6 | 4.35 | 138 | 78.4 | 80.2 | 81.1 | 77.6 |
| 2026-05-08 | 5.59 (+0.12) | 0.13 (0.0) | 1.4 (+0.03) | -36 | 15.25 | 0 | 0.0 | 10 | 4.24 | 236 | 79.5 | 82.1 | 83.5 | 78.7 |
| 2026-05-07 | 5.47 (+0.07) | 0.13 (0.0) | 1.37 (+0.06) | 26 | 6.47 | 0 | 0.0 | 25 | 6.22 | 402 | 82.9 | 81.4 | 84.1 | 79.4 |
| 2026-05-06 | 5.4 (-0.11) | 0.13 (0.0) | 1.31 (+0.08) | -44 | 17.46 | 0 | 0.0 | 30 | 11.9 | 252 | 80.0 | 81.6 | 81.6 | 80.0 |
| 2026-05-05 | 5.51 (+0.03) | 0.13 (0.0) | 1.23 (+0.04) | 10 | 2.6 | -1 | 0.26 | 15 | 3.91 | 384 | 81.6 | 81.0 | 84.4 | 80.0 |
| 2026-05-04 | 5.48 (+0.09) | 0.13 (-0.01) | 1.19 (+0.17) | 28 | 5.35 | -1 | 0.19 | 66 | 12.62 | 523 | 82.2 | 76.4 | 82.7 | 76.0 |
| 2026-04-30 | 5.39 (+0.29) | 0.14 (0.0) | 1.02 (+0.26) | 109 | 26.65 | -1 | 0.24 | 97 | 23.72 | 409 | 75.4 | 72.8 | 77.0 | 72.8 |
| 2026-04-29 | 5.1 (+0.07) | 0.14 (0.0) | 0.76 (+0.12) | 23 | 16.31 | 0 | 0.0 | 46 | 32.62 | 141 | 72.2 | 72.3 | 73.6 | 71.0 |
| 2026-04-28 | 5.03 (+0.12) | 0.14 (0.0) | 0.64 (+0.06) | 43 | 38.74 | 0 | 0.0 | 20 | 18.02 | 111 | 71.8 | 69.9 | 72.6 | 69.9 |
| 2026-04-27 | 4.91 (+0.03) | 0.14 (0.0) | 0.58 (+0.05) | -2 | 1.49 | -1 | 0.75 | 23 | 17.16 | 134 | 69.9 | 70.3 | 71.8 | 69.5 |
| 2026-04-24 | 4.88 (-0.06) | 0.14 (0.0) | 0.53 (+0.01) | -26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 70.1 | 72.5 | 72.6 | 70.0 |
| 2026-04-23 | 4.94 (-0.11) | 0.14 (0.0) | 0.52 (+0.01) | -49 | 42.98 | 0 | 0.0 | 5 | 4.39 | 114 | 72.1 | 74.1 | 74.2 | 70.0 |
| 2026-04-22 | 5.05 (+0.02) | 0.14 (-0.01) | 0.51 (0.0) | 6 | 3.97 | -1 | 0.66 | 0 | 0.0 | 151 | 74.0 | 72.4 | 74.3 | 72.4 |
| 2026-04-21 | 5.03 (+0.03) | 0.15 (0.0) | 0.51 (0.0) | 13 | 16.67 | -2 | 2.56 | 0 | 0.0 | 78 | 71.6 | 70.4 | 71.8 | 69.6 |
| 2026-04-20 | 5.0 (0.0) | 0.15 (-0.01) | 0.51 (0.0) | -2 | 1.71 | -1 | 0.85 | 0 | 0.0 | 117 | 70.4 | 72.3 | 73.0 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 5.0 (-0.04) | 0.16 (0.0) | 0.51 (0.0) | -15 | 29.41 | -1 | 1.96 | 0 | 0.0 | 51 | 72.5 | 74.0 | 74.0 | 72.5 |
| 2026-04-16 | 5.04 (+0.1) | 0.16 (0.0) | 0.51 (0.0) | 32 | 14.35 | 0 | 0.0 | 0 | 0.0 | 223 | 74.0 | 70.9 | 74.9 | 70.9 |
| 2026-04-15 | 4.94 (+0.06) | 0.16 (0.0) | 0.51 (0.0) | 22 | 23.4 | -1 | 1.06 | 0 | 0.0 | 94 | 70.7 | 70.1 | 70.7 | 69.3 |
| 2026-04-14 | 4.88 (+0.12) | 0.16 (-0.01) | 0.51 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 70.1 | 71.0 | 71.0 | 69.1 |
| 2026-04-13 | 4.76 (+0.03) | 0.17 (0.0) | 0.51 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 70.0 | 70.7 | 70.8 | 69.5 |
| 2026-04-10 | 4.73 (-0.07) | 0.17 (0.0) | 0.51 (0.0) | -29 | 20.28 | 0 | 0.0 | -1 | 0.7 | 143 | 70.8 | 71.1 | 71.2 | 69.7 |
| 2026-04-09 | 4.8 (-0.09) | 0.17 (0.0) | 0.51 (0.0) | -43 | 38.39 | 0 | 0.0 | 0 | 0.0 | 112 | 71.5 | 72.9 | 73.6 | 70.5 |
| 2026-04-08 | 4.89 (+0.04) | 0.17 (0.0) | 0.51 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 73.0 | 73.4 | 73.7 | 72.4 |
| 2026-04-07 | 4.85 (-0.07) | 0.17 (0.0) | 0.51 (0.0) | -30 | 37.5 | 0 | 0.0 | 0 | 0.0 | 80 | 73.2 | 76.2 | 76.2 | 72.4 |
| 2026-04-02 | 4.92 (-0.01) | 0.17 (0.0) | 0.51 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 72.6 | 73.5 | 74.5 | 71.8 |
| 2026-04-01 | 4.93 (0.0) | 0.17 (0.0) | 0.51 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 72.4 | 73.4 | 73.8 | 71.5 |
| 2026-03-31 | 4.93 (-0.02) | 0.17 (0.0) | 0.51 (0.0) | -13 | 4.28 | 0 | 0.0 | 0 | 0.0 | 304 | 72.1 | 75.6 | 77.5 | 72.0 |
| 2026-03-30 | 4.95 (-0.31) | 0.17 (0.0) | 0.51 (+0.01) | -133 | 25.68 | 0 | 0.0 | 4 | 0.77 | 518 | 75.6 | 75.5 | 79.9 | 74.9 |
| 2026-03-27 | 5.26 (-0.11) | 0.17 (0.0) | 0.5 (+0.05) | -43 | 7.38 | 0 | 0.0 | 17 | 2.92 | 583 | 76.7 | 70.7 | 77.7 | 69.5 |
| 2026-03-26 | 5.37 (+0.38) | 0.17 (0.0) | 0.45 (0.0) | 138 | 31.8 | 0 | 0.0 | 0 | 0.0 | 434 | 71.0 | 68.1 | 71.5 | 68.1 |
| 2026-03-25 | 4.99 (+0.17) | 0.17 (0.0) | 0.45 (0.0) | 67 | 77.91 | 0 | 0.0 | 0 | 0.0 | 86 | 67.8 | 65.9 | 67.8 | 65.5 |
| 2026-03-24 | 4.82 (-0.05) | 0.17 (0.0) | 0.45 (0.0) | -19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 65.1 | 65.3 | 66.0 | 63.0 |
| 2026-03-23 | 4.87 (-0.06) | 0.17 (0.0) | 0.45 (0.0) | -25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 63.8 | 64.2 | 64.4 | 63.0 |
| 2026-03-20 | 4.93 (+0.01) | 0.17 (0.0) | 0.45 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 65.2 | 65.6 | 66.0 | 64.8 |
| 2026-03-19 | 4.92 (-0.06) | 0.17 (0.0) | 0.45 (0.0) | -27 | 31.03 | 0 | 0.0 | 0 | 0.0 | 87 | 65.6 | 67.3 | 67.3 | 65.0 |
| 2026-03-18 | 4.98 (-0.02) | 0.17 (0.0) | 0.45 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 67.2 | 68.6 | 68.6 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 5.0 (+0.02) | 0.17 (0.0) | 0.45 (-0.01) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 68.1 | 68.0 | 68.7 | 66.4 |
| 2026-03-16 | 4.98 (-0.06) | 0.17 (0.0) | 0.46 (0.0) | -31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 67.9 | 65.5 | 67.9 | 65.5 |
| 2026-03-13 | 5.04 (-0.04) | 0.17 (0.0) | 0.46 (0.0) | -15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 66.7 | 67.1 | 68.8 | 65.7 |
| 2026-03-12 | 5.08 (+0.06) | 0.17 (0.0) | 0.46 (0.0) | 20 | 23.53 | -1 | 1.18 | 0 | 0.0 | 85 | 67.0 | 67.6 | 68.0 | 66.0 |
| 2026-03-11 | 5.02 (+0.13) | 0.17 (0.0) | 0.46 (0.0) | 49 | 51.04 | 0 | 0.0 | 0 | 0.0 | 96 | 66.8 | 63.6 | 67.5 | 63.6 |
| 2026-03-10 | 4.89 (0.0) | 0.17 (0.0) | 0.46 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 63.6 | 63.1 | 63.6 | 62.6 |
| 2026-03-09 | 4.89 (-0.08) | 0.17 (0.0) | 0.46 (+0.01) | -53 | 37.32 | 0 | 0.0 | 1 | 0.7 | 142 | 62.4 | 64.0 | 64.0 | 62.0 |
| 2026-03-06 | 4.97 (+0.01) | 0.17 (0.0) | 0.45 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 66.5 | 67.1 | 67.1 | 66.3 |
| 2026-03-05 | 4.96 (+0.08) | 0.17 (0.0) | 0.45 (0.0) | 24 | 28.24 | 0 | 0.0 | -1 | 1.18 | 85 | 67.3 | 67.6 | 69.4 | 67.0 |
| 2026-03-04 | 4.88 (-0.09) | 0.17 (0.0) | 0.45 (0.0) | -41 | 24.12 | -1 | 0.59 | 1 | 0.59 | 170 | 65.6 | 69.8 | 69.8 | 65.5 |
| 2026-03-03 | 4.97 (-0.04) | 0.17 (0.0) | 0.45 (0.0) | -18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 69.3 | 71.1 | 72.1 | 69.0 |
| 2026-03-02 | 5.01 (+0.01) | 0.17 (-0.01) | 0.45 (0.0) | 2 | 3.39 | -1 | 1.69 | 0 | 0.0 | 59 | 69.5 | 68.5 | 69.5 | 68.0 |
| 2026-02-26 | 5.0 (+0.15) | 0.18 (0.0) | 0.45 (0.0) | 55 | 37.41 | -1 | 0.68 | -1 | 0.68 | 147 | 69.2 | 68.0 | 69.7 | 67.5 |
| 2026-02-25 | 4.85 (-0.03) | 0.18 (0.0) | 0.45 (0.0) | -13 | 10.16 | -1 | 0.78 | 1 | 0.78 | 128 | 67.1 | 68.3 | 68.3 | 67.1 |
| 2026-02-24 | 4.88 (+0.03) | 0.18 (0.0) | 0.45 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 68.2 | 68.8 | 69.3 | 68.1 |
| 2026-02-23 | 4.85 (+0.12) | 0.18 (-0.01) | 0.45 (0.0) | 46 | 43.4 | -1 | 0.94 | -1 | 0.94 | 106 | 68.3 | 67.0 | 70.0 | 67.0 |
| 2026-02-11 | 4.73 (-0.03) | 0.19 (0.0) | 0.45 (-0.01) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 67.0 | 68.9 | 68.9 | 66.8 |
| 2026-02-10 | 4.76 (-0.05) | 0.19 (0.0) | 0.46 (+0.01) | -22 | 11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 68.7 | 69.4 | 71.4 | 68.0 |
| 2026-02-09 | 4.81 (+0.09) | 0.19 (0.0) | 0.45 (-0.01) | 28 | 19.72 | 0 | 0.0 | -1 | 0.7 | 142 | 68.2 | 69.2 | 69.5 | 68.1 |
| 2026-02-06 | 4.72 (+0.08) | 0.19 (0.0) | 0.46 (+0.01) | 20 | 10.15 | 0 | 0.0 | 1 | 0.51 | 197 | 68.8 | 70.6 | 71.8 | 67.0 |
| 2026-02-05 | 4.64 (-0.28) | 0.19 (0.0) | 0.45 (-0.01) | -112 | 10.67 | 0 | 0.0 | -1 | 0.1 | 1050 | 70.6 | 71.0 | 75.6 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 4.92 (+0.23) | 0.19 (0.0) | 0.46 (+0.01) | 89 | 19.78 | 0 | 0.0 | 1 | 0.22 | 450 | 71.6 | 66.4 | 71.6 | 65.9 |
| 2026-02-03 | 4.69 (+0.1) | 0.19 (0.0) | 0.45 (-0.01) | 33 | 30.28 | 0 | 0.0 | -1 | 0.92 | 109 | 65.1 | 64.0 | 66.5 | 64.0 |
| 2026-02-02 | 4.59 (-0.02) | 0.19 (0.0) | 0.46 (+0.01) | -17 | 22.08 | 0 | 0.0 | 1 | 1.3 | 77 | 64.0 | 65.5 | 65.5 | 64.0 |
| 2026-01-30 | 4.61 (-0.01) | 0.19 (0.0) | 0.45 (-0.01) | -12 | 19.35 | -1 | 1.61 | 0 | 0.0 | 62 | 66.2 | 66.7 | 66.7 | 65.6 |
| 2026-01-29 | 4.62 (-0.01) | 0.19 (0.0) | 0.46 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 67.3 | 67.8 | 67.8 | 66.5 |
| 2026-01-28 | 4.63 (+0.01) | 0.19 (0.0) | 0.46 (+0.01) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 68.0 | 68.5 | 69.6 | 67.5 |
| 2026-01-27 | 4.62 (-0.04) | 0.19 (0.0) | 0.45 (0.0) | -16 | 20.0 | -1 | 1.25 | 0 | 0.0 | 80 | 68.1 | 68.0 | 68.8 | 67.5 |
| 2026-01-26 | 4.66 (+0.01) | 0.19 (-0.01) | 0.45 (-0.01) | 4 | 8.89 | -1 | 2.22 | 0 | 0.0 | 45 | 68.1 | 67.6 | 68.9 | 67.6 |
| 2026-01-23 | 4.65 (+0.04) | 0.2 (0.0) | 0.46 (0.0) | 15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 68.0 | 67.5 | 68.4 | 67.5 |
| 2026-01-22 | 4.61 (-0.04) | 0.2 (0.0) | 0.46 (0.0) | -20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 68.5 | 69.4 | 69.4 | 67.7 |
| 2026-01-21 | 4.65 (+0.03) | 0.2 (0.0) | 0.46 (+0.01) | 8 | 7.48 | 0 | 0.0 | 1 | 0.93 | 107 | 69.0 | 69.3 | 70.5 | 68.9 |
| 2026-01-20 | 4.62 (-0.01) | 0.2 (0.0) | 0.45 (0.0) | -3 | 4.69 | -2 | 3.12 | 0 | 0.0 | 64 | 69.8 | 69.1 | 70.5 | 69.1 |
| 2026-01-19 | 4.63 (+0.06) | 0.2 (0.0) | 0.45 (0.0) | 20 | 9.62 | -1 | 0.48 | 0 | 0.0 | 208 | 69.8 | 68.3 | 70.2 | 67.9 |
| 2026-01-16 | 4.57 (+0.05) | 0.2 (-0.01) | 0.45 (0.0) | 21 | 16.94 | 0 | 0.0 | 0 | 0.0 | 124 | 68.4 | 66.4 | 68.4 | 66.2 |
| 2026-01-15 | 4.52 (+0.01) | 0.21 (0.0) | 0.45 (-0.01) | 2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 66.8 | 66.7 | 67.2 | 66.2 |
| 2026-01-14 | 4.51 (+0.09) | 0.21 (0.0) | 0.46 (0.0) | 33 | 41.77 | -1 | 1.27 | 0 | 0.0 | 79 | 67.2 | 65.5 | 67.8 | 65.5 |
| 2026-01-13 | 4.42 (-0.05) | 0.21 (0.0) | 0.46 (0.0) | -16 | 40.0 | -1 | 2.5 | -2 | 5.0 | 40 | 65.4 | 66.4 | 66.7 | 65.2 |
| 2026-01-12 | 4.47 (+0.17) | 0.21 (0.0) | 0.46 (0.0) | 62 | 62.63 | 0 | 0.0 | 1 | 1.01 | 99 | 66.7 | 64.3 | 66.9 | 64.3 |
| 2026-01-09 | 4.3 (0.0) | 0.21 (-0.01) | 0.46 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 64.4 | 64.2 | 64.5 | 63.6 |
| 2026-01-08 | 4.3 (-0.01) | 0.22 (0.0) | 0.46 (0.0) | -6 | 5.45 | -1 | 0.91 | 0 | 0.0 | 110 | 64.2 | 65.4 | 66.0 | 64.2 |
| 2026-01-07 | 4.31 (+0.2) | 0.22 (0.0) | 0.46 (-0.01) | 76 | 49.03 | -1 | 0.65 | -3 | 1.94 | 155 | 66.0 | 65.6 | 68.0 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 4.11 (+0.03) | 0.22 (0.0) | 0.47 (0.0) | 4 | 5.13 | -1 | 1.28 | 1 | 1.28 | 78 | 64.8 | 63.9 | 66.0 | 63.6 |
| 2026-01-05 | 4.08 (-0.12) | 0.22 (0.0) | 0.47 (0.0) | -53 | 32.52 | 0 | 0.0 | 0 | 0.0 | 163 | 64.1 | 67.4 | 68.3 | 64.1 |
| 2026-01-02 | 4.2 (+0.1) | 0.22 (0.0) | 0.47 (0.0) | 36 | 33.33 | 0 | 0.0 | 0 | 0.0 | 108 | 67.6 | 67.0 | 69.2 | 67.0 |
| 2025-12-31 | 4.1 (+0.02) | 0.22 (0.0) | 0.47 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 67.1 | 69.4 | 69.4 | 66.7 |
| 2025-12-30 | 4.08 (0.0) | 0.22 (0.0) | 0.47 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 68.9 | 69.9 | 69.9 | 68.3 |
| 2025-12-29 | 4.08 (+0.17) | 0.22 (0.0) | 0.47 (+0.01) | 65 | 35.52 | 0 | 0.0 | 3 | 1.64 | 183 | 68.3 | 69.4 | 71.0 | 68.3 |
| 2025-12-26 | 3.91 (+0.02) | 0.22 (0.0) | 0.46 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 68.5 | 68.3 | 70.4 | 68.3 |
| 2025-12-24 | 3.89 (-0.09) | 0.22 (0.0) | 0.46 (0.0) | -45 | 53.57 | 0 | 0.0 | 0 | 0.0 | 84 | 68.3 | 69.5 | 70.6 | 68.3 |
| 2025-12-23 | 3.98 (+0.05) | 0.22 (0.0) | 0.46 (0.0) | -13 | 5.86 | 0 | 0.0 | -1 | 0.45 | 222 | 70.0 | 69.0 | 71.6 | 69.0 |
| 2025-12-22 | 3.93 (+0.07) | 0.22 (-0.01) | 0.46 (0.0) | 25 | 43.1 | 0 | 0.0 | 0 | 0.0 | 58 | 67.8 | 66.8 | 67.8 | 66.6 |
| 2025-12-19 | 3.86 (-0.02) | 0.23 (0.0) | 0.46 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 66.0 | 66.4 | 66.6 | 65.9 |
| 2025-12-18 | 3.88 (-0.07) | 0.23 (0.0) | 0.46 (0.0) | -40 | 48.78 | 0 | 0.0 | 0 | 0.0 | 82 | 66.0 | 67.4 | 67.4 | 65.6 |
| 2025-12-17 | 3.95 (-0.13) | 0.23 (0.0) | 0.46 (0.0) | -76 | 29.8 | 0 | 0.0 | 1 | 0.39 | 255 | 67.4 | 71.3 | 71.3 | 67.4 |
| 2025-12-16 | 4.08 (-0.29) | 0.23 (0.0) | 0.46 (0.0) | -132 | 23.08 | 0 | 0.0 | -2 | 0.35 | 572 | 70.4 | 68.0 | 73.0 | 68.0 |
| 2025-12-15 | 4.37 (-0.09) | 0.23 (0.0) | 0.46 (0.0) | -38 | 33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 66.5 | 65.9 | 67.8 | 65.1 |
| 2025-12-12 | 4.46 (+0.07) | 0.23 (0.0) | 0.46 (0.0) | 24 | 22.02 | -1 | 0.92 | 0 | 0.0 | 109 | 65.5 | 62.6 | 65.5 | 62.6 |
| 2025-12-11 | 4.39 (+0.03) | 0.23 (0.0) | 0.46 (0.0) | 11 | 34.38 | 0 | 0.0 | -1 | 3.12 | 32 | 62.6 | 61.6 | 63.0 | 61.2 |
| 2025-12-10 | 4.36 (+0.03) | 0.23 (0.0) | 0.46 (0.0) | 12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 62.9 | 62.5 | 63.3 | 62.5 |
| 2025-12-09 | 4.33 (+0.08) | 0.23 (0.0) | 0.46 (-0.01) | 30 | 34.48 | 0 | 0.0 | 0 | 0.0 | 87 | 63.5 | 63.3 | 63.5 | 62.0 |
| 2025-12-08 | 4.25 (-0.02) | 0.23 (0.0) | 0.47 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.8 | 65.0 | 65.0 | 63.7 |
| 2025-12-05 | 4.27 (-0.05) | 0.23 (0.0) | 0.47 (0.0) | -19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 65.0 | 65.5 | 66.3 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 4.32 (0.0) | 0.23 (0.0) | 0.47 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 64.5 | 66.3 | 66.3 | 64.5 |
| 2025-12-03 | 4.32 (+0.1) | 0.23 (0.0) | 0.46 (-0.01) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 65.2 | 66.0 | 66.0 | 65.2 |
| 2025-12-02 | 4.22 (-0.02) | 0.23 (0.0) | 0.47 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 66.3 | 67.5 | 67.5 | 66.2 |
| 2025-12-01 | 4.24 (-0.11) | 0.23 (0.0) | 0.47 (0.0) | -50 | 61.73 | 0 | 0.0 | 0 | 0.0 | 81 | 66.4 | 67.8 | 68.0 | 65.7 |
| 2025-11-28 | 4.35 (0.0) | 0.23 (0.0) | 0.47 (0.0) | -7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 67.4 | 63.7 | 67.7 | 63.3 |
| 2025-11-27 | 4.35 (-0.01) | 0.23 (0.0) | 0.47 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 63.7 | 63.6 | 63.8 | 62.5 |
| 2025-11-26 | 4.36 (+0.04) | 0.23 (-0.01) | 0.47 (0.0) | 15 | 32.61 | -1 | 2.17 | 0 | 0.0 | 46 | 63.7 | 62.8 | 64.4 | 62.8 |
| 2025-11-25 | 4.32 (+0.23) | 0.24 (0.0) | 0.47 (+0.01) | 86 | 68.25 | 0 | 0.0 | 0 | 0.0 | 126 | 62.1 | 61.7 | 63.0 | 61.7 |
| 2025-11-24 | 4.09 (+0.04) | 0.24 (0.0) | 0.46 (-0.01) | 13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 60.9 | 62.6 | 62.8 | 60.9 |
| 2025-11-21 | 4.05 (0.0) | 0.24 (0.0) | 0.47 (+0.01) | -1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 62.2 | 62.0 | 62.5 | 61.2 |
| 2025-11-20 | 4.05 (+0.08) | 0.24 (0.0) | 0.46 (0.0) | 32 | 45.71 | 0 | 0.0 | 2 | 2.86 | 70 | 63.0 | 61.0 | 63.6 | 61.0 |
| 2025-11-19 | 3.97 (+0.02) | 0.24 (0.0) | 0.46 (+0.01) | 3 | 3.57 | 0 | 0.0 | 2 | 2.38 | 84 | 62.3 | 64.4 | 64.4 | 62.3 |
| 2025-11-18 | 3.95 (-0.05) | 0.24 (0.0) | 0.45 (0.0) | -31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 65.0 | 65.0 | 68.2 | 64.6 |
| 2025-11-17 | 4.0 (+0.03) | 0.24 (0.0) | 0.45 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 64.6 | 65.9 | 65.9 | 64.2 |
| 2025-11-14 | 3.97 (+0.08) | 0.24 (0.0) | 0.45 (-0.01) | 19 | 15.57 | 0 | 0.0 | -1 | 0.82 | 122 | 65.8 | 67.2 | 67.8 | 65.8 |
| 2025-11-13 | 3.89 (+0.06) | 0.24 (0.0) | 0.46 (0.0) | 21 | 25.61 | -1 | 1.22 | 0 | 0.0 | 82 | 67.8 | 67.9 | 68.2 | 67.0 |
| 2025-11-12 | 3.83 (+0.08) | 0.24 (0.0) | 0.46 (0.0) | 23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 68.2 | 68.2 | 69.4 | 67.5 |
| 2025-11-11 | 3.75 (+0.1) | 0.24 (0.0) | 0.46 (+0.01) | 35 | 35.0 | 0 | 0.0 | 2 | 2.0 | 100 | 67.5 | 66.4 | 68.5 | 66.4 |
| 2025-11-10 | 3.65 (+0.06) | 0.24 (0.0) | 0.45 (0.0) | 22 | 15.07 | 0 | 0.0 | 0 | 0.0 | 146 | 67.4 | 69.4 | 69.4 | 66.8 |
| 2025-11-07 | 3.59 (-0.01) | 0.24 (0.0) | 0.45 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 69.8 | 70.8 | 70.8 | 68.8 |
| 2025-11-06 | 3.6 (+0.07) | 0.24 (0.0) | 0.45 (0.0) | 18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 71.0 | 71.9 | 72.7 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 3.53 (-0.01) | 0.24 (0.0) | 0.45 (0.0) | -25 | 37.31 | 0 | 0.0 | 0 | 0.0 | 67 | 71.5 | 72.1 | 72.1 | 70.3 |
| 2025-11-04 | 3.54 (-0.06) | 0.24 (0.0) | 0.45 (0.0) | -24 | 60.0 | 0 | 0.0 | 0 | 0.0 | 40 | 72.1 | 73.7 | 73.8 | 72.1 |
| 2025-11-03 | 3.6 (+0.06) | 0.24 (0.0) | 0.45 (0.0) | 22 | 40.74 | 0 | 0.0 | -1 | 1.85 | 54 | 73.4 | 73.2 | 73.7 | 73.0 |
| 2025-10-31 | 3.54 (+0.01) | 0.24 (0.0) | 0.45 (0.0) | 2 | 3.39 | 0 | 0.0 | 1 | 1.69 | 59 | 72.7 | 73.6 | 73.6 | 72.2 |
| 2025-10-30 | 3.53 (+0.01) | 0.24 (0.0) | 0.45 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 73.7 | 73.2 | 73.7 | 72.6 |
| 2025-10-29 | 3.52 (+0.09) | 0.24 (0.0) | 0.45 (0.0) | 36 | 43.37 | 0 | 0.0 | 0 | 0.0 | 83 | 73.3 | 73.0 | 74.0 | 72.2 |
| 2025-10-28 | 3.43 (-0.02) | 0.24 (0.0) | 0.45 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 73.0 | 74.5 | 74.5 | 73.0 |
| 2025-10-27 | 3.45 (+0.05) | 0.24 (-0.01) | 0.45 (0.0) | 15 | 20.55 | -1 | 1.37 | 0 | 0.0 | 73 | 74.4 | 75.2 | 75.2 | 74.3 |
| 2025-10-23 | 3.4 (+0.02) | 0.25 (0.0) | 0.45 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 75.2 | 75.9 | 76.5 | 75.0 |
| 2025-10-22 | 3.38 (+0.03) | 0.25 (0.0) | 0.45 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 75.9 | 76.4 | 76.4 | 75.2 |
| 2025-10-21 | 3.35 (+0.15) | 0.25 (0.0) | 0.45 (0.0) | 57 | 57.0 | -1 | 1.0 | -1 | 1.0 | 100 | 75.9 | 74.2 | 76.5 | 73.1 |
| 2025-10-20 | 3.2 (+0.04) | 0.25 (0.0) | 0.45 (-0.01) | 17 | 10.12 | 0 | 0.0 | -2 | 1.19 | 168 | 73.6 | 74.6 | 74.6 | 72.0 |
| 2025-10-17 | 3.16 (+0.08) | 0.25 (0.0) | 0.46 (+0.01) | 30 | 24.19 | 0 | 0.0 | 3 | 2.42 | 124 | 74.5 | 74.5 | 76.0 | 74.5 |
| 2025-10-16 | 3.08 (+0.1) | 0.25 (0.0) | 0.45 (0.0) | 36 | 60.0 | 0 | 0.0 | 0 | 0.0 | 60 | 76.4 | 75.5 | 76.9 | 75.5 |
| 2025-10-15 | 2.98 (-0.06) | 0.25 (0.0) | 0.45 (0.0) | -33 | 32.35 | 0 | 0.0 | 1 | 0.98 | 102 | 75.7 | 77.3 | 77.4 | 75.6 |
| 2025-10-14 | 3.04 (+0.06) | 0.25 (0.0) | 0.45 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 77.2 | 79.0 | 81.0 | 77.1 |
| 2025-10-13 | 2.98 (+0.07) | 0.25 (0.0) | 0.45 (0.0) | 29 | 35.37 | 0 | 0.0 | 0 | 0.0 | 82 | 79.0 | 77.1 | 80.2 | 77.1 |
| 2025-10-09 | 2.91 (+0.01) | 0.25 (0.0) | 0.45 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 80.3 | 80.0 | 81.3 | 79.6 |
| 2025-10-08 | 2.9 (+0.03) | 0.25 (0.0) | 0.45 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 80.0 | 77.4 | 81.0 | 77.4 |
| 2025-10-07 | 2.87 (+0.06) | 0.25 (0.0) | 0.45 (0.0) | 22 | 29.33 | -1 | 1.33 | 0 | 0.0 | 75 | 77.3 | 76.9 | 77.6 | 76.0 |
| 2025-10-03 | 2.81 (+0.01) | 0.25 (0.0) | 0.45 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 77.3 | 77.6 | 77.6 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 2.8 (0.0) | 0.25 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 77.3 | 78.5 | 78.5 | 77.3 |
| 2025-10-01 | 2.8 (0.0) | 0.25 (-0.01) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.7 | 78.5 | 78.5 | 77.7 |
| 2025-09-30 | 2.8 (+0.03) | 0.26 (0.0) | 0.45 (0.0) | 7 | 21.88 | 0 | 0.0 | -1 | 3.12 | 32 | 78.9 | 77.7 | 79.1 | 77.4 |
| 2025-09-26 | 2.77 (-0.19) | 0.26 (0.0) | 0.45 (0.0) | -53 | 38.69 | 0 | 0.0 | 1 | 0.73 | 137 | 77.6 | 80.5 | 80.5 | 77.4 |
| 2025-09-25 | 2.96 (+0.04) | 0.26 (0.0) | 0.45 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 80.7 | 81.3 | 81.5 | 80.7 |
| 2025-09-24 | 2.92 (0.0) | 0.26 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 80.9 | 81.6 | 81.6 | 80.7 |
| 2025-09-23 | 2.92 (-0.04) | 0.26 (0.0) | 0.45 (0.0) | -15 | 18.99 | -1 | 1.27 | -1 | 1.27 | 79 | 81.6 | 82.6 | 82.6 | 81.6 |
| 2025-09-22 | 2.96 (0.0) | 0.26 (0.0) | 0.45 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 83.1 | 85.1 | 85.1 | 82.2 |
| 2025-09-19 | 2.96 (0.0) | 0.26 (-0.01) | 0.45 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 84.2 | 83.8 | 84.4 | 83.8 |
| 2025-09-18 | 2.96 (+0.05) | 0.27 (0.0) | 0.45 (0.0) | 20 | 34.48 | 0 | 0.0 | 0 | 0.0 | 58 | 83.3 | 83.7 | 84.9 | 83.1 |
| 2025-09-17 | 2.91 (+0.04) | 0.27 (0.0) | 0.45 (0.0) | 9 | 33.33 | -1 | 3.7 | 0 | 0.0 | 27 | 82.3 | 82.1 | 83.5 | 82.1 |
| 2025-09-16 | 2.87 (+0.06) | 0.27 (0.0) | 0.45 (0.0) | 27 | 69.23 | 0 | 0.0 | 0 | 0.0 | 39 | 82.1 | 81.5 | 82.1 | 80.5 |
| 2025-09-15 | 2.81 (-0.07) | 0.27 (0.0) | 0.45 (0.0) | -31 | 44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 81.0 | 82.1 | 82.1 | 80.8 |
| 2025-09-12 | 2.88 (-0.03) | 0.27 (0.0) | 0.45 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 82.1 | 83.2 | 83.3 | 82.1 |
| 2025-09-11 | 2.91 (+0.07) | 0.27 (0.0) | 0.45 (+0.01) | 14 | 19.44 | -1 | 1.39 | 4 | 5.56 | 72 | 82.6 | 82.9 | 83.5 | 82.4 |
| 2025-09-10 | 2.84 (-0.07) | 0.27 (0.0) | 0.44 (0.0) | -28 | 26.17 | 0 | 0.0 | -1 | 0.93 | 107 | 82.5 | 83.9 | 83.9 | 82.4 |
| 2025-09-09 | 2.91 (-0.22) | 0.27 (-0.01) | 0.44 (-0.01) | -90 | 50.85 | 0 | 0.0 | -1 | 0.56 | 177 | 82.7 | 85.1 | 85.1 | 82.6 |
| 2025-09-08 | 3.13 (+0.02) | 0.28 (0.0) | 0.45 (0.0) | 18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 85.1 | 85.9 | 86.1 | 84.8 |
| 2025-09-05 | 3.11 (-0.02) | 0.28 (0.0) | 0.45 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 85.1 | 85.0 | 85.6 | 84.5 |
| 2025-09-04 | 3.13 (-0.05) | 0.28 (0.0) | 0.45 (0.0) | 12 | 24.49 | 0 | 0.0 | -1 | 2.04 | 49 | 85.2 | 85.1 | 86.7 | 85.1 |
| 2025-09-03 | 3.18 (+0.06) | 0.28 (0.0) | 0.45 (0.0) | 21 | 44.68 | 0 | 0.0 | 0 | 0.0 | 47 | 85.4 | 85.0 | 86.6 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 3.12 (0.0) | 0.28 (0.0) | 0.45 (0.0) | 2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 84.8 | 86.4 | 86.5 | 84.8 |
| 2025-09-01 | 3.12 (-0.09) | 0.28 (0.0) | 0.45 (0.0) | -28 | 48.28 | 0 | 0.0 | 1 | 1.72 | 58 | 86.4 | 88.4 | 88.4 | 86.4 |
| 2025-08-29 | 3.21 (-0.09) | 0.28 (0.0) | 0.45 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 87.8 | 87.6 | 88.8 | 87.6 |
| 2025-08-28 | 3.3 (+0.18) | 0.28 (0.0) | 0.45 (0.0) | 77 | 53.1 | 0 | 0.0 | -1 | 0.69 | 145 | 87.6 | 87.0 | 89.1 | 87.0 |
| 2025-08-27 | 3.12 (+0.04) | 0.28 (0.0) | 0.45 (0.0) | 18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 87.4 | 88.5 | 88.5 | 86.8 |
| 2025-08-26 | 3.08 (+0.05) | 0.28 (0.0) | 0.45 (0.0) | 26 | 53.06 | 0 | 0.0 | 0 | 0.0 | 49 | 86.7 | 86.1 | 87.3 | 85.9 |
| 2025-08-25 | 3.03 (+0.06) | 0.28 (0.0) | 0.45 (0.0) | 32 | 46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 86.1 | 86.0 | 87.8 | 86.0 |
| 2025-08-22 | 2.97 (+0.07) | 0.28 (0.0) | 0.45 (-0.01) | 19 | 14.5 | 0 | 0.0 | -1 | 0.76 | 131 | 85.5 | 86.1 | 88.4 | 85.5 |
| 2025-08-21 | 2.9 (+0.18) | 0.28 (0.0) | 0.46 (+0.01) | 67 | 60.91 | 0 | 0.0 | 1 | 0.91 | 110 | 85.4 | 84.2 | 86.4 | 84.0 |
| 2025-08-20 | 2.72 (-0.12) | 0.28 (0.0) | 0.45 (-0.01) | -44 | 45.83 | 0 | 0.0 | -1 | 1.04 | 96 | 83.1 | 84.7 | 84.9 | 83.1 |
| 2025-08-19 | 2.84 (-0.08) | 0.28 (0.0) | 0.46 (0.0) | -25 | 22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 84.7 | 86.1 | 86.1 | 84.6 |
| 2025-08-18 | 2.92 (+0.03) | 0.28 (0.0) | 0.46 (0.0) | 13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 85.9 | 85.9 | 86.3 | 85.1 |
| 2025-08-15 | 2.89 (-0.01) | 0.28 (0.0) | 0.46 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 85.9 | 86.6 | 87.2 | 85.5 |
| 2025-08-14 | 2.9 (+0.01) | 0.28 (0.0) | 0.46 (0.0) | 15 | 51.72 | 0 | 0.0 | 0 | 0.0 | 29 | 86.6 | 85.8 | 87.0 | 85.8 |
| 2025-08-13 | 2.89 (0.0) | 0.28 (0.0) | 0.46 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 85.8 | 86.0 | 88.2 | 85.7 |
| 2025-08-12 | 2.89 (+0.04) | 0.28 (0.0) | 0.46 (0.0) | 17 | 39.53 | 0 | 0.0 | 0 | 0.0 | 43 | 85.7 | 85.3 | 86.7 | 85.3 |
| 2025-08-11 | 2.85 (-0.01) | 0.28 (0.0) | 0.46 (+0.01) | -1 | 3.23 | 0 | 0.0 | 5 | 16.13 | 31 | 85.3 | 85.0 | 86.0 | 85.0 |
| 2025-08-08 | 2.86 (+0.04) | 0.28 (0.0) | 0.45 (0.0) | 13 | 22.81 | 0 | 0.0 | -1 | 1.75 | 57 | 85.5 | 86.6 | 86.9 | 85.1 |
| 2025-08-07 | 2.82 (+0.01) | 0.28 (0.0) | 0.45 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 86.6 | 87.7 | 88.5 | 86.1 |
| 2025-08-06 | 2.81 (-0.06) | 0.28 (0.0) | 0.45 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 87.5 | 87.0 | 88.4 | 87.0 |
| 2025-08-05 | 2.87 (+0.11) | 0.28 (0.0) | 0.45 (0.0) | 39 | 36.79 | 0 | 0.0 | -1 | 0.94 | 106 | 88.4 | 87.0 | 88.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 2.76 (+0.1) | 0.28 (0.0) | 0.45 (0.0) | 37 | 64.91 | 0 | 0.0 | 1 | 1.75 | 57 | 86.1 | 84.1 | 87.1 | 84.1 |
| 2025-08-01 | 2.66 (+0.04) | 0.28 (0.0) | 0.45 (0.0) | 16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 85.0 | 84.2 | 85.2 | 83.6 |
| 2025-07-31 | 2.62 (-0.1) | 0.28 (0.0) | 0.45 (0.0) | -46 | 42.99 | 0 | 0.0 | -1 | 0.93 | 107 | 85.0 | 86.4 | 86.9 | 84.8 |
| 2025-07-30 | 2.72 (+0.02) | 0.28 (0.0) | 0.45 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 86.7 | 86.7 | 87.0 | 86.3 |
| 2025-07-29 | 2.7 (-0.05) | 0.28 (0.0) | 0.45 (0.0) | -20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 86.7 | 87.0 | 87.9 | 86.6 |
| 2025-07-28 | 2.75 (-0.07) | 0.28 (0.0) | 0.45 (0.0) | -35 | 33.02 | 0 | 0.0 | -1 | 0.94 | 106 | 87.5 | 89.1 | 89.1 | 87.2 |
| 2025-07-25 | 2.82 (+0.01) | 0.28 (0.0) | 0.45 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 89.1 | 88.8 | 89.6 | 88.5 |
| 2025-07-24 | 2.81 (-0.04) | 0.28 (0.0) | 0.45 (-0.01) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 89.1 | 90.6 | 90.6 | 88.9 |
| 2025-07-23 | 2.85 (+0.03) | 0.28 (0.0) | 0.46 (0.0) | 23 | 54.76 | 0 | 0.0 | -1 | 2.38 | 42 | 89.5 | 88.8 | 90.0 | 88.8 |
| 2025-07-22 | 2.82 (-0.03) | 0.28 (0.0) | 0.46 (0.0) | -4 | 4.26 | 0 | 0.0 | -1 | 1.06 | 94 | 88.3 | 91.9 | 91.9 | 88.3 |
| 2025-07-21 | 2.85 (+0.02) | 0.28 (0.0) | 0.46 (0.0) | 12 | 30.77 | 0 | 0.0 | -1 | 2.56 | 39 | 91.2 | 92.4 | 92.4 | 91.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.73 (-0.57) | 0.0 (0.0) | 0.74 (-0.31) | -374 | 3.7 | 0 | 0.0 | -117 | 1.16 | 10109 | 137.0 | 141.0 | 162.0 | 134.0 |
| 2026-07-09 | 7.3 (+0.43) | 0.0 (0.0) | 1.05 (-0.16) | 79 | 2.23 | 0 | 0.0 | -60 | 1.69 | 3550 | 136.0 | 133.0 | 137.0 | 120.5 |
| 2026-07-03 | 6.87 (-0.61) | 0.0 (-0.11) | 1.21 (-0.4) | -296 | 2.99 | -41 | 0.41 | -152 | 1.54 | 9886 | 135.5 | 120.0 | 150.5 | 117.0 |
| 2026-06-26 | 7.48 (+1.37) | 0.11 (0.0) | 1.61 (-0.06) | 488 | 6.23 | -1 | 0.01 | -21 | 0.27 | 7832 | 119.0 | 115.5 | 144.0 | 115.5 |
| 2026-06-18 | 6.11 (-1.59) | 0.11 (0.0) | 1.67 (+0.04) | -636 | 25.17 | -1 | 0.04 | 13 | 0.51 | 2527 | 114.5 | 97.5 | 114.5 | 96.5 |
| 2026-06-12 | 7.7 (+2.26) | 0.11 (0.0) | 1.63 (-0.13) | 840 | 14.73 | 0 | 0.0 | -47 | 0.82 | 5704 | 95.3 | 111.0 | 115.5 | 92.0 |
| 2026-06-05 | 5.44 (-0.02) | 0.11 (0.0) | 1.76 (-0.13) | -10 | 0.39 | 0 | 0.0 | -52 | 2.0 | 2596 | 123.0 | 120.5 | 138.5 | 120.5 |
| 2026-05-29 | 5.46 (+0.66) | 0.11 (-0.01) | 1.89 (-0.04) | 252 | 5.43 | -1 | 0.02 | -13 | 0.28 | 4644 | 123.5 | 129.0 | 134.5 | 111.0 |
| 2026-05-22 | 4.8 (-1.36) | 0.12 (0.0) | 1.93 (+0.17) | -111 | 1.1 | -3 | 0.03 | 63 | 0.63 | 10068 | 127.5 | 89.0 | 128.5 | 88.8 |
| 2026-05-15 | 6.16 (+0.57) | 0.12 (-0.01) | 1.76 (+0.36) | 196 | 8.82 | -1 | 0.05 | 138 | 6.21 | 2222 | 88.8 | 80.2 | 92.4 | 76.2 |
| 2026-05-08 | 5.59 (+0.2) | 0.13 (-0.01) | 1.4 (+0.38) | -16 | 0.89 | -2 | 0.11 | 146 | 8.12 | 1797 | 79.5 | 76.4 | 84.4 | 76.0 |
| 2026-04-30 | 5.39 (+0.51) | 0.14 (0.0) | 1.02 (+0.49) | 173 | 21.76 | -2 | 0.25 | 186 | 23.4 | 795 | 75.4 | 70.3 | 77.0 | 69.5 |
| 2026-04-24 | 4.88 (-0.12) | 0.14 (-0.02) | 0.53 (+0.02) | -58 | 9.9 | -4 | 0.68 | 5 | 0.85 | 586 | 70.1 | 72.3 | 74.3 | 69.6 |
| 2026-04-17 | 5.0 (+0.27) | 0.16 (-0.01) | 0.51 (0.0) | 59 | 11.03 | -2 | 0.37 | 0 | 0.0 | 535 | 72.5 | 70.7 | 74.9 | 69.1 |
| 2026-04-10 | 4.73 (-0.19) | 0.17 (0.0) | 0.51 (0.0) | -87 | 19.46 | 0 | 0.0 | -1 | 0.22 | 447 | 70.8 | 76.2 | 76.2 | 69.7 |
| 2026-04-02 | 4.92 (-0.34) | 0.17 (0.0) | 0.51 (+0.01) | -158 | 14.92 | 0 | 0.0 | 4 | 0.38 | 1059 | 72.6 | 75.5 | 79.9 | 71.5 |
| 2026-03-27 | 5.26 (+0.33) | 0.17 (0.0) | 0.5 (+0.05) | 118 | 8.98 | 0 | 0.0 | 17 | 1.29 | 1314 | 76.7 | 64.2 | 77.7 | 63.0 |
| 2026-03-20 | 4.93 (-0.11) | 0.17 (0.0) | 0.45 (-0.01) | -64 | 14.22 | 0 | 0.0 | 0 | 0.0 | 450 | 65.2 | 65.5 | 68.7 | 64.8 |
| 2026-03-13 | 5.04 (+0.07) | 0.17 (0.0) | 0.46 (+0.01) | -1 | 0.22 | -1 | 0.22 | 1 | 0.22 | 461 | 66.7 | 64.0 | 68.8 | 62.0 |
| 2026-03-06 | 4.97 (-0.03) | 0.17 (-0.01) | 0.45 (0.0) | -31 | 5.6 | -2 | 0.36 | 0 | 0.0 | 554 | 66.5 | 68.5 | 72.1 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 5.0 (+0.27) | 0.18 (-0.01) | 0.45 (0.0) | 95 | 20.93 | -3 | 0.66 | -1 | 0.22 | 454 | 69.2 | 67.0 | 70.0 | 67.0 |
| 2026-02-11 | 4.73 (+0.01) | 0.19 (0.0) | 0.45 (-0.01) | -9 | 2.1 | 0 | 0.0 | -1 | 0.23 | 429 | 67.0 | 69.2 | 71.4 | 66.8 |
| 2026-02-06 | 4.72 (+0.11) | 0.19 (0.0) | 0.46 (+0.01) | 13 | 0.69 | 0 | 0.0 | 1 | 0.05 | 1883 | 68.8 | 65.5 | 75.6 | 64.0 |
| 2026-01-30 | 4.61 (-0.04) | 0.19 (-0.01) | 0.45 (-0.01) | -36 | 10.81 | -3 | 0.9 | 0 | 0.0 | 333 | 66.2 | 67.6 | 69.6 | 65.6 |
| 2026-01-23 | 4.65 (+0.08) | 0.2 (0.0) | 0.46 (+0.01) | 20 | 3.77 | -3 | 0.56 | 1 | 0.19 | 531 | 68.0 | 68.3 | 70.5 | 67.5 |
| 2026-01-16 | 4.57 (+0.27) | 0.2 (-0.01) | 0.45 (-0.01) | 102 | 26.84 | -2 | 0.53 | -2 | 0.53 | 380 | 68.4 | 64.3 | 68.4 | 64.3 |
| 2026-01-09 | 4.3 (+0.1) | 0.21 (-0.01) | 0.46 (-0.01) | 23 | 4.26 | -3 | 0.56 | -2 | 0.37 | 540 | 64.4 | 67.4 | 68.3 | 63.6 |
| 2026-01-02 | 4.2 (+0.29) | 0.22 (0.0) | 0.47 (+0.01) | 98 | 23.96 | 0 | 0.0 | 3 | 0.73 | 409 | 67.6 | 69.4 | 71.0 | 66.7 |
| 2025-12-26 | 3.91 (+0.05) | 0.22 (-0.01) | 0.46 (0.0) | -34 | 8.06 | 0 | 0.0 | -1 | 0.24 | 422 | 68.5 | 66.8 | 71.6 | 66.6 |
| 2025-12-19 | 3.86 (-0.6) | 0.23 (0.0) | 0.46 (0.0) | -294 | 27.89 | 0 | 0.0 | -1 | 0.09 | 1054 | 66.0 | 65.9 | 73.0 | 65.1 |
| 2025-12-12 | 4.46 (+0.19) | 0.23 (0.0) | 0.46 (-0.01) | 70 | 24.05 | -1 | 0.34 | -1 | 0.34 | 291 | 65.5 | 65.0 | 65.5 | 61.2 |
| 2025-12-05 | 4.27 (-0.08) | 0.23 (0.0) | 0.47 (0.0) | -66 | 26.29 | 0 | 0.0 | 1 | 0.4 | 251 | 65.0 | 67.8 | 68.0 | 64.5 |
| 2025-11-28 | 4.35 (+0.3) | 0.23 (-0.01) | 0.47 (0.0) | 102 | 19.81 | -1 | 0.19 | -1 | 0.19 | 515 | 67.4 | 62.6 | 67.7 | 60.9 |
| 2025-11-21 | 4.05 (+0.08) | 0.24 (0.0) | 0.47 (+0.02) | 15 | 3.69 | 0 | 0.0 | 5 | 1.23 | 407 | 62.2 | 65.9 | 68.2 | 61.0 |
| 2025-11-14 | 3.97 (+0.38) | 0.24 (0.0) | 0.45 (0.0) | 120 | 23.67 | -1 | 0.2 | 1 | 0.2 | 507 | 65.8 | 69.4 | 69.4 | 65.8 |
| 2025-11-07 | 3.59 (+0.05) | 0.24 (0.0) | 0.45 (0.0) | -14 | 3.91 | 0 | 0.0 | -1 | 0.28 | 358 | 69.8 | 73.2 | 73.8 | 68.8 |
| 2025-10-31 | 3.54 (+0.14) | 0.24 (-0.01) | 0.45 (0.0) | 45 | 14.02 | -1 | 0.31 | 1 | 0.31 | 321 | 72.7 | 75.2 | 75.2 | 72.2 |
| 2025-10-23 | 3.4 (+0.24) | 0.25 (0.0) | 0.45 (-0.01) | 90 | 25.0 | -1 | 0.28 | -3 | 0.83 | 360 | 75.2 | 74.6 | 76.5 | 72.0 |
| 2025-10-17 | 3.16 (+0.25) | 0.25 (0.0) | 0.46 (+0.01) | 81 | 17.38 | 0 | 0.0 | 4 | 0.86 | 466 | 74.5 | 77.1 | 81.0 | 74.5 |
| 2025-10-09 | 2.91 (+0.1) | 0.25 (0.0) | 0.45 (0.0) | 28 | 14.0 | -1 | 0.5 | 0 | 0.0 | 200 | 80.3 | 76.9 | 81.3 | 76.0 |
| 2025-10-03 | 2.81 (+0.04) | 0.25 (-0.01) | 0.45 (0.0) | 5 | 4.63 | 0 | 0.0 | -1 | 0.93 | 108 | 77.3 | 77.7 | 79.1 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.77 (-0.19) | 0.26 (0.0) | 0.45 (0.0) | -70 | 20.23 | -1 | 0.29 | 0 | 0.0 | 346 | 77.6 | 85.1 | 85.1 | 77.4 |
| 2025-09-19 | 2.96 (+0.08) | 0.26 (-0.01) | 0.45 (0.0) | 28 | 13.08 | -1 | 0.47 | 0 | 0.0 | 214 | 84.2 | 82.1 | 84.9 | 80.5 |
| 2025-09-12 | 2.88 (-0.23) | 0.27 (-0.01) | 0.45 (0.0) | -93 | 20.99 | -1 | 0.23 | 2 | 0.45 | 443 | 82.1 | 85.9 | 86.1 | 82.1 |
| 2025-09-05 | 3.11 (-0.1) | 0.28 (0.0) | 0.45 (0.0) | -3 | 1.08 | 0 | 0.0 | -1 | 0.36 | 277 | 85.1 | 88.4 | 88.4 | 84.5 |
| 2025-08-29 | 3.21 (+0.24) | 0.28 (0.0) | 0.45 (0.0) | 161 | 43.4 | 0 | 0.0 | -1 | 0.27 | 371 | 87.8 | 86.0 | 89.1 | 85.9 |
| 2025-08-22 | 2.97 (+0.08) | 0.28 (0.0) | 0.45 (-0.01) | 30 | 6.16 | 0 | 0.0 | -1 | 0.21 | 487 | 85.5 | 85.9 | 88.4 | 83.1 |
| 2025-08-15 | 2.89 (+0.03) | 0.28 (0.0) | 0.46 (+0.01) | 29 | 15.34 | 0 | 0.0 | 5 | 2.65 | 189 | 85.9 | 85.0 | 88.2 | 85.0 |
| 2025-08-08 | 2.86 (+0.2) | 0.28 (0.0) | 0.45 (0.0) | 96 | 32.99 | 0 | 0.0 | -1 | 0.34 | 291 | 85.5 | 84.1 | 88.8 | 84.1 |
| 2025-08-01 | 2.66 (-0.16) | 0.28 (0.0) | 0.45 (0.0) | -89 | 23.42 | 0 | 0.0 | -2 | 0.53 | 380 | 85.0 | 89.1 | 89.1 | 83.6 |
| 2025-07-25 | 2.82 (-0.01) | 0.28 (0.0) | 0.45 (-0.01) | 36 | 13.9 | 0 | 0.0 | -3 | 1.16 | 259 | 89.1 | 92.4 | 92.4 | 88.3 |
| 2025-07-18 | 2.83 (+0.15) | 0.28 (0.0) | 0.46 (0.0) | 46 | 14.65 | 0 | 0.0 | -2 | 0.64 | 314 | 91.2 | 89.5 | 92.0 | 89.4 |
| 2025-07-11 | 2.68 (+0.12) | 0.28 (-0.01) | 0.46 (-0.02) | 30 | 9.38 | 0 | 0.0 | -6 | 1.88 | 320 | 89.1 | 88.6 | 90.4 | 85.9 |
| 2025-07-04 | 2.56 (-0.06) | 0.29 (+0.29) | 0.48 (-0.01) | -83 | 11.76 | 109 | 15.44 | -7 | 0.99 | 706 | 89.1 | 90.6 | 96.8 | 88.0 |
| 2025-06-27 | 2.62 (-0.03) | 0.0 (0.0) | 0.49 (-0.01) | -47 | 17.22 | 0 | 0.0 | -3 | 1.1 | 273 | 90.6 | 92.8 | 94.7 | 90.6 |
| 2025-06-20 | 2.65 (-0.29) | 0.0 (0.0) | 0.5 (0.0) | -83 | 13.01 | 0 | 0.0 | -1 | 0.16 | 638 | 93.6 | 100.5 | 100.5 | 93.0 |
| 2025-06-13 | 2.94 (-0.36) | 0.0 (0.0) | 0.5 (0.0) | -127 | 13.44 | 0 | 0.0 | 4 | 0.42 | 945 | 108.0 | 110.5 | 111.5 | 106.5 |
| 2025-06-06 | 3.3 (-0.25) | 0.0 (0.0) | 0.5 (0.0) | 97 | 9.71 | 0 | 0.0 | -3 | 0.3 | 999 | 110.5 | 103.5 | 110.5 | 102.0 |
| 2025-05-29 | 3.55 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 20 | 5.0 | 0 | 0.0 | 0 | 0.0 | 400 | 102.5 | 101.5 | 104.5 | 101.0 |
| 2025-05-23 | 3.53 (-0.3) | 0.0 (0.0) | 0.5 (0.0) | 79 | 15.25 | 0 | 0.0 | 1 | 0.19 | 518 | 101.5 | 98.8 | 104.0 | 98.8 |
| 2025-05-16 | 3.83 (+0.02) | 0.0 (0.0) | 0.5 (-0.02) | 54 | 13.11 | 0 | 0.0 | -6 | 1.46 | 412 | 98.8 | 98.2 | 101.5 | 98.2 |
| 2025-05-09 | 3.81 (+0.13) | 0.0 (0.0) | 0.52 (-0.15) | 76 | 21.35 | 0 | 0.0 | -58 | 16.29 | 356 | 98.4 | 100.0 | 100.0 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.68 (+0.17) | 0.0 (0.0) | 0.67 (-0.05) | 68 | 17.99 | 0 | 0.0 | -18 | 4.76 | 378 | 100.5 | 98.7 | 102.0 | 97.3 |
| 2025-04-25 | 3.51 (+0.1) | 0.0 (0.0) | 0.72 (+0.02) | 29 | 3.35 | 0 | 0.0 | 6 | 0.69 | 866 | 97.1 | 95.3 | 99.9 | 90.2 |
| 2025-04-18 | 3.41 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -28 | 5.36 | 0 | 0.0 | -5 | 0.96 | 522 | 95.1 | 94.4 | 97.4 | 92.0 |
| 2025-04-11 | 3.43 (+0.36) | 0.0 (0.0) | 0.71 (-0.08) | 123 | 6.55 | 0 | 0.0 | -31 | 1.65 | 1879 | 90.1 | 95.0 | 95.0 | 81.3 |
| 2025-04-02 | 3.07 (-0.01) | 0.0 (0.0) | 0.79 (-0.04) | -22 | 4.13 | 0 | 0.0 | -12 | 2.25 | 533 | 105.5 | 110.5 | 110.5 | 103.0 |
| 2025-03-28 | 3.08 (-0.11) | 0.0 (0.0) | 0.83 (0.0) | -43 | 3.2 | 0 | 0.0 | -1 | 0.07 | 1342 | 113.0 | 117.0 | 121.0 | 113.0 |
| 2025-03-21 | 3.19 (+0.28) | 0.0 (0.0) | 0.83 (+0.02) | 153 | 32.14 | 0 | 0.0 | 9 | 1.89 | 476 | 115.5 | 112.0 | 116.5 | 112.0 |
| 2025-03-14 | 2.91 (-0.27) | 0.0 (0.0) | 0.81 (-0.02) | -27 | 4.52 | 0 | 0.0 | -8 | 1.34 | 598 | 111.5 | 115.0 | 115.0 | 107.0 |
| 2025-03-07 | 3.18 (+0.17) | 0.0 (0.0) | 0.83 (+0.01) | 31 | 2.0 | 0 | 0.0 | 1 | 0.06 | 1550 | 114.5 | 110.5 | 121.0 | 109.0 |
| 2025-02-27 | 3.01 (0.0) | 0.0 (0.0) | 0.82 (-0.02) | -69 | 9.4 | 0 | 0.0 | -6 | 0.82 | 734 | 113.0 | 114.0 | 118.0 | 112.5 |
| 2025-02-21 | 3.01 (-0.4) | 0.0 (0.0) | 0.84 (0.0) | -20 | 2.88 | 0 | 0.0 | 0 | 0.0 | 694 | 116.0 | 115.0 | 118.5 | 113.0 |
| 2025-02-14 | 3.41 (+0.08) | 0.0 (0.0) | 0.84 (+0.1) | -4 | 0.2 | 0 | 0.0 | 39 | 1.99 | 1959 | 116.0 | 102.0 | 117.0 | 100.5 |
| 2025-02-07 | 3.33 (-0.21) | 0.0 (0.0) | 0.74 (+0.16) | 9 | 1.57 | 0 | 0.0 | 63 | 10.98 | 574 | 102.5 | 95.0 | 103.5 | 93.0 |
| 2025-01-22 | 3.54 (+0.03) | 0.0 (0.0) | 0.58 (+0.01) | 50 | 22.62 | 0 | 0.0 | 5 | 2.26 | 221 | 95.5 | 93.7 | 96.3 | 93.5 |
| 2025-01-17 | 3.51 (+0.19) | 0.0 (0.0) | 0.57 (+0.02) | 177 | 23.92 | 0 | 0.0 | 8 | 1.08 | 740 | 93.7 | 97.0 | 97.0 | 91.3 |
| 2025-01-10 | 3.32 (-0.01) | 0.0 (0.0) | 0.55 (+0.03) | 18 | 2.14 | 0 | 0.0 | 7 | 0.83 | 842 | 98.5 | 101.5 | 104.0 | 96.2 |
| 2025-01-03 | 3.33 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -3 | 1.22 | 0 | 0.0 | 1 | 0.41 | 245 | 102.5 | 104.0 | 106.0 | 102.5 |
| 2024-12-27 | 3.5 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | 58 | 17.63 | 0 | 0.0 | 0 | 0.0 | 329 | 104.0 | 104.0 | 105.5 | 102.5 |
| 2024-12-20 | 3.56 (+0.15) | 0.0 (0.0) | 0.52 (-0.02) | 123 | 18.06 | 0 | 0.0 | -4 | 0.59 | 681 | 104.0 | 106.5 | 106.5 | 100.5 |
| 2024-12-13 | 3.41 (+0.26) | 0.0 (0.0) | 0.54 (0.0) | 74 | 16.3 | 0 | 0.0 | 1 | 0.22 | 454 | 106.5 | 109.5 | 110.0 | 105.0 |
| 2024-12-06 | 3.15 (+0.11) | 0.0 (0.0) | 0.54 (+0.04) | 73 | 5.1 | 0 | 0.0 | 13 | 0.91 | 1430 | 109.0 | 113.0 | 114.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.04 (+0.16) | 0.0 (0.0) | 0.5 (-0.02) | 40 | 8.21 | 0 | 0.0 | -6 | 1.23 | 487 | 112.0 | 116.0 | 117.5 | 110.5 |
| 2024-11-22 | 2.88 (+0.08) | 0.0 (0.0) | 0.52 (-0.01) | 27 | 4.76 | 0 | 0.0 | -3 | 0.53 | 567 | 115.5 | 111.0 | 116.0 | 110.0 |
| 2024-11-15 | 2.8 (-0.06) | 0.0 (0.0) | 0.53 (-0.03) | -62 | 3.09 | 0 | 0.0 | -11 | 0.55 | 2008 | 112.0 | 116.5 | 116.5 | 106.0 |
| 2024-11-08 | 2.86 (+0.16) | 0.0 (0.0) | 0.56 (-0.02) | 74 | 4.67 | 0 | 0.0 | -6 | 0.38 | 1584 | 121.0 | 125.5 | 126.0 | 116.0 |
| 2024-11-01 | 2.7 (+0.07) | 0.0 (0.0) | 0.58 (-0.01) | 68 | 10.91 | 0 | 0.0 | -4 | 0.64 | 623 | 125.5 | 127.5 | 127.5 | 122.0 |
| 2024-10-25 | 2.63 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 49 | 6.54 | 0 | 0.0 | -2 | 0.27 | 749 | 127.0 | 127.5 | 131.0 | 126.0 |
| 2024-10-18 | 2.49 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | 17 | 2.4 | 0 | 0.0 | -2 | 0.28 | 708 | 127.0 | 127.0 | 131.0 | 126.5 |
| 2024-10-11 | 2.51 (-0.14) | 0.0 (0.0) | 0.6 (-0.05) | -52 | 5.63 | 0 | 0.0 | -19 | 2.06 | 924 | 127.5 | 135.0 | 135.5 | 127.5 |
| 2024-10-04 | 2.65 (-0.01) | 0.0 (0.0) | 0.65 (+0.03) | -46 | 8.52 | 0 | 0.0 | 10 | 1.85 | 540 | 133.0 | 135.5 | 136.0 | 132.0 |
| 2024-09-27 | 2.66 (+0.37) | 0.0 (0.0) | 0.62 (-0.02) | 115 | 9.18 | 0 | 0.0 | -8 | 0.64 | 1253 | 135.0 | 133.0 | 136.5 | 131.5 |
| 2024-09-20 | 2.29 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -36 | 3.38 | 0 | 0.0 | 1 | 0.09 | 1066 | 132.0 | 131.5 | 136.5 | 131.5 |
| 2024-09-13 | 2.34 (+0.05) | 0.0 (0.0) | 0.64 (-0.03) | 60 | 3.6 | 0 | 0.0 | -11 | 0.66 | 1668 | 131.5 | 124.0 | 131.5 | 122.0 |
| 2024-09-06 | 2.29 (-0.37) | 0.0 (-0.1) | 0.67 (-0.35) | -183 | 3.34 | -45 | 0.82 | -134 | 2.44 | 5481 | 127.0 | 154.0 | 154.5 | 125.0 |
| 2024-08-30 | 2.66 (+0.21) | 0.1 (+0.01) | 1.02 (-0.02) | 54 | 3.25 | 3 | 0.18 | -9 | 0.54 | 1664 | 153.5 | 151.0 | 156.0 | 149.0 |
| 2024-08-23 | 2.45 (-0.06) | 0.09 (+0.01) | 1.04 (+0.1) | -35 | 1.97 | 2 | 0.11 | 39 | 2.2 | 1773 | 149.0 | 154.0 | 155.0 | 146.5 |
| 2024-08-16 | 2.51 (-0.13) | 0.08 (+0.01) | 0.94 (-0.14) | -64 | 2.24 | 6 | 0.21 | -54 | 1.89 | 2860 | 154.0 | 158.5 | 158.5 | 151.5 |
| 2024-08-09 | 2.64 (+0.36) | 0.07 (+0.02) | 1.08 (+0.05) | 156 | 2.89 | 6 | 0.11 | 21 | 0.39 | 5396 | 158.5 | 150.0 | 160.5 | 134.5 |
| 2024-08-02 | 2.28 (+0.02) | 0.05 (0.0) | 1.03 (-0.07) | -18 | 0.9 | 0 | 0.0 | -25 | 1.26 | 1992 | 149.0 | 150.0 | 151.5 | 141.5 |
| 2024-07-26 | 2.26 (+0.55) | 0.05 (-0.02) | 1.1 (-0.36) | 219 | 9.06 | 0 | 0.0 | -140 | 5.79 | 2416 | 148.5 | 156.0 | 156.0 | 142.0 |
| 2024-07-19 | 1.71 (-0.4) | 0.07 (0.0) | 1.46 (-0.34) | -222 | 5.4 | 3 | 0.07 | -128 | 3.11 | 4113 | 156.0 | 163.0 | 163.5 | 155.5 |
| 2024-07-12 | 2.11 (-0.83) | 0.07 (+0.07) | 1.8 (+0.2) | -471 | 5.88 | 25 | 0.31 | 78 | 0.97 | 8014 | 162.0 | 171.5 | 171.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.94 (-3.01) | 0.0 (-0.26) | 1.6 (-0.04) | -1661 | 5.39 | -118 | 0.38 | -17 | 0.06 | 30807 | 171.0 | 181.5 | 201.5 | 171.0 |
| 2024-06-28 | 5.95 (-0.4) | 0.26 (0.0) | 1.64 (-0.15) | -66 | 0.64 | 0 | 0.0 | -56 | 0.55 | 10265 | 180.0 | 182.0 | 185.5 | 173.0 |
| 2024-06-21 | 6.35 (+2.43) | 0.26 (0.0) | 1.79 (-0.28) | 820 | 12.34 | 0 | 0.0 | -107 | 1.61 | 6645 | 181.5 | 178.5 | 182.5 | 171.0 |
| 2024-06-14 | 3.92 (+0.63) | 0.26 (-0.42) | 2.07 (+0.39) | 304 | 6.05 | -158 | 3.14 | 150 | 2.98 | 5028 | 183.5 | 183.5 | 187.0 | 179.5 |
| 2024-06-07 | 3.29 (-0.71) | 0.68 (+0.08) | 1.68 (-0.29) | -122 | 1.31 | 30 | 0.32 | -111 | 1.19 | 9317 | 182.0 | 175.0 | 187.0 | 175.0 |
| 2024-05-31 | 4.0 (-0.35) | 0.6 (-0.72) | 1.97 (+0.25) | -226 | 4.14 | -274 | 5.02 | 97 | 1.78 | 5454 | 174.5 | 183.5 | 183.5 | 168.5 |
| 2024-05-24 | 4.35 (-1.29) | 1.32 (0.0) | 1.72 (-0.24) | -10 | 0.17 | 0 | 0.0 | -90 | 1.53 | 5865 | 183.5 | 178.0 | 187.0 | 175.0 |
| 2024-05-17 | 5.64 (+0.74) | 1.32 (0.0) | 1.96 (+0.04) | 288 | 1.92 | 0 | 0.0 | 14 | 0.09 | 14988 | 181.5 | 187.5 | 195.0 | 175.0 |
| 2024-05-10 | 4.9 (+2.09) | 1.32 (+0.8) | 1.92 (+0.02) | 783 | 5.54 | 303 | 2.14 | 6 | 0.04 | 14128 | 188.0 | 176.0 | 188.5 | 166.5 |
| 2024-05-03 | 2.81 (+0.42) | 0.52 (+0.03) | 1.9 (+0.29) | 158 | 1.67 | 14 | 0.15 | 108 | 1.14 | 9451 | 172.5 | 165.0 | 183.0 | 160.5 |
| 2024-04-26 | 2.39 (-1.34) | 0.49 (-0.11) | 1.61 (+0.15) | -734 | 6.67 | 65 | 0.59 | 58 | 0.53 | 11007 | 164.5 | 161.0 | 171.5 | 157.0 |
| 2024-04-19 | 3.73 (+0.67) | 0.6 (0.0) | 1.46 (-0.7) | 277 | 3.64 | 0 | 0.0 | -263 | 3.46 | 7605 | 158.0 | 160.0 | 163.5 | 147.0 |
| 2024-04-12 | 3.06 (+0.86) | 0.6 (+0.13) | 2.16 (+0.17) | 185 | 1.99 | 50 | 0.54 | 61 | 0.66 | 9308 | 160.5 | 158.5 | 169.5 | 158.0 |
| 2024-04-03 | 2.2 (-1.01) | 0.47 (+0.01) | 1.99 (-0.05) | -634 | 9.2 | 5 | 0.07 | -20 | 0.29 | 6891 | 158.5 | 155.5 | 167.5 | 154.5 |
| 2024-03-29 | 3.21 (-1.28) | 0.46 (+0.04) | 2.04 (+0.18) | -453 | 5.38 | 12 | 0.14 | 71 | 0.84 | 8425 | 154.5 | 160.5 | 168.0 | 151.5 |
| 2024-03-22 | 4.49 (-1.63) | 0.42 (0.0) | 1.86 (+0.86) | -401 | 4.25 | 0 | 0.0 | 327 | 3.47 | 9429 | 159.0 | 142.5 | 161.5 | 140.0 |
| 2024-03-15 | 6.12 (-0.14) | 0.42 (0.0) | 1.0 (+0.06) | 316 | 6.84 | 0 | 0.0 | 27 | 0.58 | 4619 | 142.5 | 134.0 | 146.5 | 134.0 |
| 2024-03-08 | 6.26 (+0.26) | 0.42 (-2.1) | 0.94 (-0.22) | -89 | 1.21 | -800 | 10.92 | -89 | 1.21 | 7328 | 131.0 | 146.0 | 148.0 | 129.5 |
| 2024-03-01 | 6.0 (-3.06) | 2.52 (0.0) | 1.16 (-0.27) | -1265 | 33.28 | 0 | 0.0 | -102 | 2.68 | 3801 | 144.5 | 147.5 | 149.5 | 142.0 |
| 2024-02-23 | 9.06 (-2.62) | 2.52 (+0.07) | 1.43 (+0.28) | -1175 | 14.5 | 25 | 0.31 | 107 | 1.32 | 8104 | 147.0 | 150.5 | 152.0 | 140.5 |
| 2024-02-16 | 11.68 (-1.08) | 2.45 (+0.26) | 1.15 (+0.23) | -488 | 14.19 | 100 | 2.91 | 89 | 2.59 | 3440 | 147.0 | 145.5 | 150.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 12.76 (-0.91) | 2.19 (0.0) | 0.92 (+0.01) | -384 | 18.42 | 0 | 0.0 | 2 | 0.1 | 2085 | 143.5 | 137.5 | 144.5 | 137.0 |
| 2024-02-02 | 13.67 (-1.67) | 2.19 (-0.23) | 0.91 (0.0) | -638 | 26.33 | -85 | 3.51 | 2 | 0.08 | 2423 | 135.5 | 138.0 | 142.0 | 135.5 |
| 2024-01-26 | 15.34 (0.0) | 2.42 (+0.68) | 0.91 (-0.07) | -5 | 0.14 | 0 | 0.0 | -26 | 0.72 | 3614 | 137.5 | 143.5 | 145.0 | 135.5 |
| 2024-01-19 | 15.34 (-0.94) | 1.74 (+0.43) | 0.98 (-0.02) | -554 | 12.92 | 164 | 3.83 | -9 | 0.21 | 4287 | 143.5 | 149.5 | 156.0 | 142.0 |
| 2024-01-12 | 16.28 (-3.0) | 1.31 (+1.29) | 1.0 (0.0) | -1115 | 18.2 | 346 | 5.65 | 1 | 0.02 | 6128 | 149.0 | 152.5 | 153.0 | 141.5 |
| 2024-01-05 | 19.28 (+0.1) | 0.02 (0.0) | 1.0 (+0.01) | 27 | 0.89 | 0 | 0.0 | 4 | 0.13 | 3045 | 151.0 | 159.0 | 161.5 | 151.0 |
| 2023-12-29 | 19.18 (-3.14) | 0.02 (-0.78) | 0.99 (-0.28) | -1186 | 21.99 | -300 | 5.56 | -108 | 2.0 | 5394 | 159.0 | 165.5 | 170.0 | 157.5 |
| 2023-12-22 | 22.32 (+0.37) | 0.8 (-0.44) | 1.27 (-0.1) | 159 | 3.01 | -168 | 3.18 | -38 | 0.72 | 5283 | 167.0 | 186.0 | 187.0 | 165.0 |
| 2023-12-15 | 21.95 (+1.64) | 1.24 (+0.66) | 1.37 (-0.11) | 801 | 10.34 | 253 | 3.27 | -42 | 0.54 | 7745 | 186.0 | 192.0 | 198.5 | 186.0 |
| 2023-12-08 | 20.31 (+7.8) | 0.58 (+0.58) | 1.48 (-0.08) | 3111 | 13.76 | 222 | 0.98 | -31 | 0.14 | 22615 | 191.0 | 173.0 | 197.5 | 169.5 |
| 2023-12-01 | 12.51 (-1.1) | 0.0 (0.0) | 1.56 (+0.69) | -411 | 3.69 | 0 | 0.0 | 265 | 2.38 | 11135 | 170.5 | 152.0 | 175.0 | 148.0 |
| 2023-11-24 | 13.61 (+0.48) | 0.0 (0.0) | 0.87 (-0.09) | 260 | 9.78 | -333 | 12.52 | -32 | 1.2 | 2659 | 149.5 | 153.5 | 158.0 | 145.5 |
| 2023-11-17 | 13.13 (+1.39) | 0.0 (0.0) | 0.96 (-0.06) | 537 | 11.46 | 0 | 0.0 | -25 | 0.53 | 4685 | 153.0 | 158.0 | 160.0 | 151.0 |
| 2023-11-10 | 11.74 (-1.27) | 0.0 (0.0) | 1.02 (+0.2) | -435 | 5.81 | 0 | 0.0 | 79 | 1.06 | 7481 | 156.0 | 136.0 | 156.0 | 134.0 |
| 2023-11-03 | 13.01 (-2.34) | 0.0 (0.0) | 0.82 (+0.06) | -984 | 26.22 | -10 | 0.27 | 23 | 0.61 | 3753 | 133.5 | 133.5 | 144.5 | 128.5 |
| 2023-10-27 | 15.35 (+1.35) | 0.0 (-3.19) | 0.76 (-0.05) | 572 | 21.9 | -561 | 21.48 | -21 | 0.8 | 2612 | 131.0 | 135.0 | 138.5 | 128.5 |
| 2023-10-20 | 14.0 (+0.81) | 3.19 (-1.03) | 0.81 (-0.03) | 424 | 14.45 | -394 | 13.43 | -11 | 0.37 | 2934 | 133.0 | 143.0 | 144.5 | 131.0 |
| 2023-10-13 | 13.19 (+2.92) | 4.22 (-1.33) | 0.84 (+0.05) | 1104 | 21.37 | -510 | 9.87 | 19 | 0.37 | 5167 | 141.0 | 155.0 | 156.0 | 141.0 |
| 2023-10-06 | 10.27 (-1.51) | 5.55 (-0.38) | 0.79 (-0.03) | -630 | 11.12 | -143 | 2.53 | -13 | 0.23 | 5663 | 155.0 | 161.0 | 173.0 | 154.0 |
| 2023-09-28 | 11.78 (+0.62) | 5.93 (-0.67) | 0.82 (+0.01) | 302 | 12.79 | -257 | 10.89 | 4 | 0.17 | 2361 | 159.0 | 155.5 | 163.0 | 153.5 |
| 2023-09-22 | 11.16 (+1.01) | 6.6 (-0.83) | 0.81 (-0.18) | 324 | 9.66 | -316 | 9.42 | -67 | 2.0 | 3354 | 154.5 | 172.0 | 176.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.15 (+0.89) | 7.43 (-0.01) | 0.99 (-0.1) | 307 | 8.87 | -3 | 0.09 | -38 | 1.1 | 3460 | 174.0 | 176.5 | 179.0 | 164.5 |
| 2023-09-08 | 9.26 (-0.53) | 7.44 (+0.06) | 1.09 (-0.13) | -280 | 2.39 | 22 | 0.19 | -50 | 0.43 | 11711 | 175.5 | 177.0 | 193.5 | 174.0 |
| 2023-09-01 | 9.79 (+0.45) | 7.38 (0.0) | 1.22 (-0.01) | 130 | 1.47 | 0 | 0.0 | -4 | 0.05 | 8862 | 178.0 | 171.5 | 184.5 | 168.0 |
| 2023-08-25 | 9.34 (+0.15) | 7.38 (+0.29) | 1.23 (-0.24) | 96 | 0.59 | 107 | 0.66 | -90 | 0.55 | 16277 | 171.0 | 172.5 | 187.5 | 161.5 |
| 2023-08-18 | 9.19 (+1.12) | 7.09 (+1.51) | 1.47 (+0.5) | 428 | 1.86 | 580 | 2.52 | 193 | 0.84 | 22991 | 168.0 | 158.0 | 179.0 | 148.5 |
| 2023-08-11 | 8.07 (+1.68) | 5.58 (+0.11) | 0.97 (-0.25) | 587 | 7.04 | 40 | 0.48 | -99 | 1.19 | 8343 | 155.5 | 155.0 | 155.5 | 139.5 |
| 2023-08-04 | 6.39 (-3.7) | 5.47 (+1.17) | 1.22 (+0.36) | -1765 | 9.1 | 450 | 2.32 | 140 | 0.72 | 19406 | 158.0 | 152.0 | 177.0 | 148.0 |
| 2023-07-28 | 10.09 (-3.87) | 4.3 (+3.25) | 0.86 (-0.07) | -1707 | 10.77 | 1240 | 7.82 | -27 | 0.17 | 15852 | 150.5 | 146.5 | 160.0 | 134.5 |
| 2023-07-21 | 13.96 (+0.98) | 1.05 (0.0) | 0.93 (+0.06) | 537 | 16.77 | 0 | 0.0 | 23 | 0.72 | 3203 | 146.0 | 161.0 | 161.0 | 136.5 |
| 2023-07-14 | 12.98 (+3.13) | 1.05 (-0.09) | 0.87 (0.0) | 1278 | 12.24 | -35 | 0.34 | 1 | 0.01 | 10439 | 158.0 | 145.0 | 158.5 | 142.0 |
| 2023-07-07 | 9.85 (+4.36) | 1.14 (+1.01) | 0.87 (+0.15) | 1686 | 8.36 | 389 | 1.93 | 56 | 0.28 | 20161 | 143.0 | 108.0 | 148.0 | 107.0 |
| 2023-06-30 | 5.49 (+0.36) | 0.13 (0.0) | 0.72 (-0.02) | 121 | 9.96 | 0 | 0.0 | -8 | 0.66 | 1215 | 107.0 | 103.0 | 107.5 | 101.5 |
| 2023-06-21 | 5.13 (-0.03) | 0.13 (0.0) | 0.74 (+0.05) | -33 | 3.61 | 0 | 0.0 | 20 | 2.19 | 913 | 104.0 | 106.0 | 108.0 | 102.5 |
| 2023-06-16 | 5.16 (-0.51) | 0.13 (+0.13) | 0.69 (+0.02) | -163 | 8.87 | 48 | 2.61 | 10 | 0.54 | 1838 | 105.5 | 101.0 | 109.5 | 99.8 |
| 2023-06-09 | 5.67 (+0.46) | 0.0 (0.0) | 0.67 (-0.04) | 125 | 5.71 | 0 | 0.0 | -15 | 0.69 | 2188 | 100.5 | 108.0 | 109.0 | 100.0 |
| 2023-06-02 | 5.21 (-0.25) | 0.0 (0.0) | 0.71 (0.0) | -109 | 5.11 | 0 | 0.0 | -2 | 0.09 | 2135 | 104.0 | 104.0 | 108.5 | 102.5 |
| 2023-05-26 | 5.46 (+0.27) | 0.0 (0.0) | 0.71 (+0.01) | 157 | 8.63 | 0 | 0.0 | 3 | 0.16 | 1820 | 102.5 | 108.0 | 110.0 | 102.0 |
| 2023-05-19 | 5.19 (-0.12) | 0.0 (0.0) | 0.7 (0.0) | 52 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5546 | 107.0 | 105.0 | 118.5 | 105.0 |
| 2023-05-12 | 5.31 (+0.7) | 0.0 (0.0) | 0.7 (-0.16) | 232 | 1.55 | 0 | 0.0 | -59 | 0.4 | 14922 | 105.0 | 110.0 | 124.0 | 99.8 |
| 2023-05-05 | 4.61 (-1.4) | 0.0 (0.0) | 0.86 (+0.02) | -713 | 10.33 | 0 | 0.0 | 7 | 0.1 | 6902 | 109.0 | 109.0 | 117.5 | 108.5 |
| 2023-04-28 | 6.01 (+0.02) | 0.0 (0.0) | 0.84 (-0.03) | -31 | 0.58 | 0 | 0.0 | -11 | 0.21 | 5334 | 108.5 | 106.0 | 110.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.99 (-0.29) | 0.0 (0.0) | 0.87 (-0.09) | -116 | 1.1 | 0 | 0.0 | -34 | 0.32 | 10570 | 105.0 | 112.0 | 120.0 | 105.0 |
| 2023-04-14 | 6.28 (+0.01) | 0.0 (0.0) | 0.96 (+0.53) | -6 | 0.04 | 0 | 0.0 | 201 | 1.47 | 13711 | 111.0 | 98.4 | 114.0 | 94.9 |
| 2023-04-07 | 6.27 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 30 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3267 | 96.9 | 85.1 | 96.9 | 84.8 |
| 2023-03-31 | 6.18 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 100 | 10.44 | 0 | 0.0 | 0 | 0.0 | 958 | 85.1 | 83.3 | 87.0 | 81.6 |
| 2023-03-24 | 5.92 (+0.32) | 0.0 (0.0) | 0.43 (0.0) | 122 | 18.48 | 0 | 0.0 | 0 | 0.0 | 660 | 83.1 | 82.0 | 84.7 | 81.6 |
| 2023-03-17 | 5.6 (+0.18) | 0.0 (0.0) | 0.43 (-0.27) | 77 | 15.52 | 0 | 0.0 | -103 | 20.77 | 496 | 81.3 | 81.0 | 82.2 | 78.6 |
| 2023-03-10 | 5.42 (+0.05) | 0.0 (0.0) | 0.7 (-0.12) | 18 | 1.36 | 0 | 0.0 | -44 | 3.33 | 1321 | 80.6 | 81.5 | 86.9 | 80.3 |
| 2023-03-03 | 5.37 (+0.06) | 0.0 (0.0) | 0.82 (+0.01) | 29 | 12.24 | 0 | 0.0 | 2 | 0.84 | 237 | 81.5 | 82.0 | 82.5 | 80.6 |
| 2023-02-24 | 5.31 (+0.39) | 0.0 (0.0) | 0.81 (+0.03) | 144 | 14.68 | 0 | 0.0 | 13 | 1.33 | 981 | 82.0 | 83.2 | 83.5 | 78.8 |
| 2023-02-17 | 4.92 (+0.27) | 0.0 (0.0) | 0.78 (+0.29) | 126 | 13.07 | 0 | 0.0 | 109 | 11.31 | 964 | 82.1 | 79.7 | 84.5 | 79.5 |
| 2023-02-10 | 4.65 (+0.07) | 0.0 (0.0) | 0.49 (+0.06) | 57 | 2.31 | 0 | 0.0 | 23 | 0.93 | 2465 | 79.7 | 76.7 | 83.9 | 74.7 |
| 2023-02-03 | 4.58 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 948 | 76.7 | 70.6 | 78.6 | 70.2 |
| 2023-01-17 | 4.51 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 70.3 | 69.8 | 71.4 | 69.7 |
| 2023-01-13 | 4.48 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | 36 | 11.76 | 0 | 0.0 | 0 | 0.0 | 306 | 70.1 | 71.4 | 72.3 | 70.1 |
| 2023-01-06 | 4.55 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | 51 | 16.83 | 0 | 0.0 | 0 | 0.0 | 303 | 70.6 | 68.2 | 72.5 | 68.2 |
| 2022-12-30 | 4.34 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -27 | 14.44 | 0 | 0.0 | 0 | 0.0 | 187 | 68.6 | 68.9 | 70.8 | 68.2 |
| 2022-12-23 | 4.49 (-0.28) | 0.0 (0.0) | 0.43 (0.0) | -102 | 35.05 | 0 | 0.0 | 0 | 0.0 | 291 | 68.9 | 71.3 | 71.8 | 68.6 |
| 2022-12-16 | 4.77 (-0.49) | 0.0 (0.0) | 0.43 (0.0) | -208 | 33.44 | 0 | 0.0 | 0 | 0.0 | 622 | 71.3 | 77.3 | 77.3 | 71.1 |
| 2022-12-09 | 5.26 (+0.79) | 0.0 (0.0) | 0.43 (-0.09) | 87 | 7.04 | 0 | 0.0 | -29 | 2.35 | 1235 | 76.2 | 74.5 | 78.9 | 72.1 |
| 2022-12-02 | 4.47 (+0.24) | 0.0 (0.0) | 0.52 (+0.08) | 91 | 15.91 | 0 | 0.0 | 30 | 5.24 | 572 | 76.0 | 70.9 | 76.6 | 69.9 |
| 2022-11-25 | 4.23 (+0.03) | 0.0 (0.0) | 0.44 (-0.04) | 19 | 4.33 | 0 | 0.0 | -14 | 3.19 | 439 | 71.4 | 72.9 | 73.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.2 (+0.3) | 0.0 (0.0) | 0.48 (+0.04) | 129 | 15.56 | 0 | 0.0 | 15 | 1.81 | 829 | 72.0 | 69.3 | 74.5 | 69.3 |
| 2022-11-11 | 3.9 (-0.16) | 0.0 (0.0) | 0.44 (-0.02) | 19 | 3.35 | 0 | 0.0 | -10 | 1.76 | 567 | 69.3 | 69.8 | 72.0 | 68.0 |
| 2022-11-04 | 4.06 (+0.15) | 0.0 (0.0) | 0.46 (-0.02) | 78 | 21.43 | 0 | 0.0 | -7 | 1.92 | 364 | 68.0 | 64.3 | 68.8 | 64.1 |
| 2022-10-28 | 3.91 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 63.7 | 64.0 | 66.0 | 63.1 |
| 2022-10-21 | 3.91 (-0.19) | 0.0 (-0.05) | 0.48 (+0.01) | -87 | 17.19 | -40 | 7.91 | 5 | 0.99 | 506 | 63.5 | 66.6 | 67.2 | 62.9 |
| 2022-10-14 | 4.1 (-0.29) | 0.05 (0.0) | 0.47 (0.0) | -119 | 17.3 | 0 | 0.0 | -1 | 0.15 | 688 | 66.7 | 71.8 | 71.8 | 63.2 |
| 2022-10-07 | 4.39 (-0.2) | 0.05 (0.0) | 0.47 (-0.04) | -76 | 17.55 | 0 | 0.0 | -16 | 3.7 | 433 | 71.8 | 70.6 | 76.3 | 69.8 |
| 2022-09-30 | 4.59 (-0.21) | 0.05 (0.0) | 0.51 (-0.05) | -81 | 9.29 | 0 | 0.0 | -15 | 1.72 | 872 | 70.6 | 75.0 | 75.0 | 67.2 |
| 2022-09-23 | 4.8 (-0.36) | 0.05 (0.0) | 0.56 (-0.02) | -90 | 13.98 | 0 | 0.0 | -9 | 1.4 | 644 | 76.8 | 82.8 | 82.8 | 76.0 |
| 2022-09-16 | 5.16 (-0.45) | 0.05 (0.0) | 0.58 (0.0) | -165 | 14.58 | 0 | 0.0 | 1 | 0.09 | 1132 | 82.8 | 84.0 | 87.8 | 82.0 |
| 2022-09-08 | 5.61 (-0.11) | 0.05 (0.0) | 0.58 (0.0) | -18 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1127 | 83.0 | 88.9 | 90.4 | 79.3 |
| 2022-09-02 | 5.72 (+0.02) | 0.05 (+0.05) | 0.58 (+0.07) | 34 | 0.82 | 20 | 0.48 | 25 | 0.6 | 4147 | 88.8 | 78.9 | 91.9 | 78.0 |
| 2022-08-26 | 5.7 (+0.61) | 0.0 (0.0) | 0.51 (0.0) | 229 | 35.56 | 0 | 0.0 | -1 | 0.16 | 644 | 80.3 | 79.3 | 81.2 | 77.2 |
| 2022-08-19 | 5.09 (+0.25) | 0.0 (0.0) | 0.51 (0.0) | 136 | 11.75 | 0 | 0.0 | 1 | 0.09 | 1157 | 78.6 | 76.4 | 81.6 | 75.1 |
| 2022-08-12 | 4.84 (+0.84) | 0.0 (0.0) | 0.51 (0.0) | 296 | 30.45 | 0 | 0.0 | 0 | 0.0 | 972 | 75.7 | 69.3 | 76.2 | 69.3 |
| 2022-08-05 | 4.0 (-0.91) | 0.0 (0.0) | 0.51 (-0.11) | -70 | 8.84 | 0 | 0.0 | -40 | 5.05 | 792 | 70.0 | 74.7 | 74.9 | 66.8 |
| 2022-07-29 | 4.91 (+0.12) | 0.0 (0.0) | 0.62 (+0.12) | 50 | 8.83 | 0 | 0.0 | 45 | 7.95 | 566 | 74.7 | 74.4 | 75.6 | 72.3 |
| 2022-07-22 | 4.79 (+0.52) | 0.0 (0.0) | 0.5 (-0.01) | 250 | 36.71 | 0 | 0.0 | -4 | 0.59 | 681 | 73.9 | 71.4 | 75.5 | 71.4 |
| 2022-07-15 | 4.27 (+0.34) | 0.0 (0.0) | 0.51 (-0.09) | 130 | 16.35 | 0 | 0.0 | -31 | 3.9 | 795 | 71.4 | 73.8 | 73.8 | 66.6 |
| 2022-07-08 | 3.93 (+0.24) | 0.0 (-0.24) | 0.6 (+0.12) | 58 | 4.26 | -90 | 6.61 | 42 | 3.09 | 1361 | 71.8 | 67.9 | 73.3 | 67.2 |
| 2022-07-01 | 3.69 (-0.23) | 0.24 (-0.22) | 0.48 (-0.01) | -73 | 6.39 | -80 | 7.0 | -4 | 0.35 | 1143 | 67.9 | 74.8 | 76.7 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.92 (+0.07) | 0.46 (-0.61) | 0.49 (-0.04) | 1 | 0.07 | -230 | 15.36 | -13 | 0.87 | 1497 | 73.9 | 77.5 | 78.0 | 71.0 |
| 2022-06-17 | 3.85 (+0.19) | 1.07 (0.0) | 0.53 (-0.07) | 62 | 5.16 | 0 | 0.0 | -26 | 2.16 | 1202 | 77.0 | 83.1 | 84.5 | 76.7 |
| 2022-06-10 | 3.66 (-0.06) | 1.07 (0.0) | 0.6 (-0.03) | -40 | 1.79 | 0 | 0.0 | -13 | 0.58 | 2238 | 85.3 | 89.6 | 92.7 | 85.0 |
| 2022-06-02 | 3.72 (-0.05) | 1.07 (0.0) | 0.63 (-0.17) | -34 | 1.26 | 0 | 0.0 | -62 | 2.3 | 2698 | 89.5 | 84.7 | 92.5 | 84.7 |
| 2022-05-27 | 3.77 (-0.07) | 1.07 (0.0) | 0.8 (+0.15) | -55 | 2.96 | 0 | 0.0 | 53 | 2.85 | 1857 | 84.1 | 86.8 | 88.2 | 82.7 |
| 2022-05-20 | 3.84 (-0.37) | 1.07 (0.0) | 0.65 (-0.11) | -89 | 1.11 | 0 | 0.0 | -40 | 0.5 | 8036 | 86.8 | 90.4 | 96.6 | 85.6 |
| 2022-05-13 | 4.21 (+0.64) | 1.07 (+0.94) | 0.76 (+0.22) | 242 | 6.2 | 350 | 8.97 | 84 | 2.15 | 3903 | 89.5 | 80.8 | 89.5 | 79.3 |
| 2022-05-06 | 3.57 (-0.23) | 0.13 (+0.13) | 0.54 (0.0) | -90 | 5.7 | 50 | 3.16 | -2 | 0.13 | 1580 | 78.6 | 72.0 | 80.0 | 70.6 |
| 2022-04-29 | 3.8 (+0.24) | 0.0 (0.0) | 0.54 (-0.01) | 108 | 10.39 | 0 | 0.0 | -4 | 0.38 | 1039 | 71.8 | 76.5 | 77.0 | 68.5 |
| 2022-04-22 | 3.56 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 28 | 3.07 | 0 | 0.0 | -1 | 0.11 | 913 | 77.1 | 78.9 | 80.8 | 77.0 |
| 2022-04-15 | 3.45 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 58 | 6.78 | 0 | 0.0 | 0 | 0.0 | 855 | 78.9 | 80.2 | 80.5 | 76.5 |
| 2022-04-08 | 3.41 (-0.17) | 0.0 (0.0) | 0.55 (-0.03) | -26 | 5.37 | 0 | 0.0 | -11 | 2.27 | 484 | 79.8 | 84.3 | 84.3 | 79.5 |
| 2022-04-01 | 3.58 (+0.17) | 0.0 (0.0) | 0.58 (-0.02) | 121 | 11.27 | 0 | 0.0 | -5 | 0.47 | 1074 | 84.3 | 86.8 | 88.8 | 84.1 |
| 2022-03-25 | 3.41 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 71 | 7.78 | 0 | 0.0 | 0 | 0.0 | 913 | 86.8 | 89.3 | 91.2 | 86.6 |
| 2022-03-18 | 3.24 (-0.21) | 0.0 (0.0) | 0.6 (-0.03) | -83 | 6.05 | 0 | 0.0 | -13 | 0.95 | 1372 | 88.3 | 90.0 | 91.3 | 85.5 |
| 2022-03-11 | 3.45 (-0.29) | 0.0 (0.0) | 0.63 (-0.07) | -137 | 7.27 | 0 | 0.0 | -27 | 1.43 | 1884 | 89.7 | 94.4 | 94.4 | 88.5 |
| 2022-03-04 | 3.74 (+0.14) | 0.0 (0.0) | 0.7 (+0.14) | 82 | 3.72 | 0 | 0.0 | 55 | 2.49 | 2206 | 94.9 | 93.3 | 100.0 | 92.7 |
| 2022-02-25 | 3.6 (-0.81) | 0.0 (0.0) | 0.56 (-0.09) | -278 | 9.22 | 0 | 0.0 | -33 | 1.09 | 3014 | 92.6 | 100.0 | 103.0 | 89.2 |
| 2022-02-18 | 4.41 (+0.54) | 0.0 (0.0) | 0.65 (-0.26) | 248 | 6.58 | 0 | 0.0 | -97 | 2.57 | 3769 | 100.0 | 95.0 | 103.5 | 91.4 |
| 2022-02-11 | 3.87 (+0.05) | 0.0 (0.0) | 0.91 (+0.26) | 40 | 1.99 | 0 | 0.0 | 97 | 4.83 | 2007 | 95.5 | 86.0 | 96.6 | 85.6 |
| 2022-01-26 | 3.82 (+0.35) | 0.0 (0.0) | 0.65 (-0.09) | 180 | 7.96 | 0 | 0.0 | -35 | 1.55 | 2262 | 84.8 | 96.1 | 96.3 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.47 (-0.53) | 0.0 (0.0) | 0.74 (-0.15) | -171 | 2.59 | 0 | 0.0 | -55 | 0.83 | 6594 | 95.8 | 104.0 | 109.0 | 95.8 |
| 2022-01-14 | 4.0 (+0.53) | 0.0 (0.0) | 0.89 (-0.07) | 167 | 1.24 | 0 | 0.0 | -26 | 0.19 | 13517 | 107.0 | 94.3 | 107.0 | 93.1 |
| 2022-01-07 | 3.47 (-0.15) | 0.0 (0.0) | 0.96 (-0.04) | -62 | 1.55 | 0 | 0.0 | -16 | 0.4 | 3994 | 92.8 | 97.2 | 103.5 | 91.0 |
| 2021-12-30 | 3.62 (-0.04) | 0.0 (0.0) | 1.0 (+0.12) | -95 | 1.02 | 0 | 0.0 | 47 | 0.5 | 9319 | 97.3 | 96.0 | 103.0 | 91.0 |
| 2021-12-24 | 3.66 (+0.35) | 0.0 (0.0) | 0.88 (+0.26) | 49 | 0.87 | 0 | 0.0 | 96 | 1.7 | 5645 | 94.9 | 77.9 | 94.9 | 77.9 |
| 2021-12-17 | 3.31 (-0.36) | 0.0 (0.0) | 0.62 (-0.08) | -213 | 15.39 | 0 | 0.0 | -32 | 2.31 | 1384 | 78.0 | 86.7 | 86.7 | 77.7 |
| 2021-12-10 | 3.67 (-0.11) | 0.0 (0.0) | 0.7 (+0.1) | -23 | 0.8 | 0 | 0.0 | 40 | 1.4 | 2862 | 84.1 | 78.8 | 85.7 | 76.5 |
| 2021-12-03 | 3.78 (+0.22) | 0.0 (0.0) | 0.6 (+0.05) | 101 | 8.71 | 0 | 0.0 | 18 | 1.55 | 1160 | 77.6 | 72.5 | 80.0 | 71.1 |
| 2021-11-26 | 3.56 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 74.3 | 73.3 | 76.7 | 73.1 |
| 2021-11-19 | 3.68 (+0.32) | 0.0 (0.0) | 0.55 (0.0) | 146 | 27.81 | 0 | 0.0 | 0 | 0.0 | 525 | 73.3 | 73.0 | 74.5 | 73.0 |
| 2021-11-12 | 3.36 (-0.09) | 0.0 (0.0) | 0.55 (+0.01) | -35 | 6.72 | 0 | 0.0 | 3 | 0.58 | 521 | 72.1 | 73.5 | 74.7 | 72.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.73 (-0.6) | 0.0 (-0.1) | 0.74 (-0.69) | -508 | 2.3 | -40 | 0.18 | -260 | 1.18 | 22050 | 137.0 | 142.5 | 162.0 | 120.5 |
| 2026-06-30 | 7.33 (+1.87) | 0.1 (-0.01) | 1.43 (-0.46) | 599 | 2.97 | -3 | 0.01 | -176 | 0.87 | 20154 | 131.0 | 120.5 | 144.0 | 92.0 |
| 2026-05-29 | 5.46 (+0.07) | 0.11 (-0.03) | 1.89 (+0.87) | 321 | 1.71 | -7 | 0.04 | 334 | 1.78 | 18731 | 123.5 | 76.4 | 134.5 | 76.0 |
| 2026-04-30 | 5.39 (+0.46) | 0.14 (-0.03) | 1.02 (+0.51) | 75 | 2.88 | -8 | 0.31 | 190 | 7.31 | 2600 | 75.4 | 73.4 | 77.0 | 69.1 |
| 2026-03-31 | 4.93 (-0.07) | 0.17 (-0.01) | 0.51 (+0.06) | -124 | 3.44 | -3 | 0.08 | 22 | 0.61 | 3601 | 72.1 | 68.5 | 79.9 | 62.0 |
| 2026-02-26 | 5.0 (+0.39) | 0.18 (-0.01) | 0.45 (0.0) | 99 | 3.58 | -3 | 0.11 | -1 | 0.04 | 2766 | 69.2 | 65.5 | 75.6 | 64.0 |
| 2026-01-30 | 4.61 (+0.51) | 0.19 (-0.03) | 0.45 (-0.02) | 145 | 7.66 | -11 | 0.58 | -3 | 0.16 | 1892 | 66.2 | 67.0 | 70.5 | 63.6 |
| 2025-12-31 | 4.1 (-0.25) | 0.22 (-0.01) | 0.47 (0.0) | -262 | 11.3 | -1 | 0.04 | 1 | 0.04 | 2319 | 67.1 | 67.8 | 73.0 | 61.2 |
| 2025-11-28 | 4.35 (+0.81) | 0.23 (-0.01) | 0.47 (+0.02) | 223 | 12.48 | -2 | 0.11 | 4 | 0.22 | 1787 | 67.4 | 73.2 | 73.8 | 60.9 |
| 2025-10-31 | 3.54 (+0.74) | 0.24 (-0.02) | 0.45 (0.0) | 242 | 17.01 | -3 | 0.21 | 2 | 0.14 | 1423 | 72.7 | 78.5 | 81.3 | 72.0 |
| 2025-09-30 | 2.8 (-0.41) | 0.26 (-0.02) | 0.45 (0.0) | -131 | 9.98 | -3 | 0.23 | 0 | 0.0 | 1312 | 78.9 | 88.4 | 88.4 | 77.4 |
| 2025-08-29 | 3.21 (+0.59) | 0.28 (0.0) | 0.45 (0.0) | 332 | 24.04 | 0 | 0.0 | 2 | 0.14 | 1381 | 87.8 | 84.2 | 89.1 | 83.1 |
| 2025-07-31 | 2.62 (-0.03) | 0.28 (+0.28) | 0.45 (-0.04) | -68 | 3.72 | 109 | 5.97 | -20 | 1.1 | 1826 | 85.0 | 88.0 | 96.8 | 84.8 |
| 2025-06-30 | 2.65 (-0.9) | 0.0 (0.0) | 0.49 (-0.01) | -168 | 5.67 | 0 | 0.0 | -3 | 0.1 | 2965 | 89.0 | 103.5 | 111.5 | 89.0 |
| 2025-05-29 | 3.55 (-0.05) | 0.0 (0.0) | 0.5 (-0.24) | 265 | 14.86 | 0 | 0.0 | -90 | 5.05 | 1783 | 102.5 | 101.0 | 104.5 | 94.0 |
| 2025-04-30 | 3.6 (+0.6) | 0.0 (0.0) | 0.74 (-0.03) | 168 | 4.5 | 0 | 0.0 | -13 | 0.35 | 3732 | 99.6 | 104.5 | 107.0 | 81.3 |
| 2025-03-31 | 3.0 (-0.01) | 0.0 (0.0) | 0.77 (-0.05) | 80 | 1.85 | 0 | 0.0 | -19 | 0.44 | 4315 | 103.0 | 110.5 | 121.0 | 103.0 |
| 2025-02-27 | 3.01 (-0.53) | 0.0 (0.0) | 0.82 (+0.24) | -84 | 2.12 | 0 | 0.0 | 96 | 2.42 | 3961 | 113.0 | 95.0 | 118.5 | 93.0 |
| 2025-01-22 | 3.54 (+0.14) | 0.0 (0.0) | 0.58 (+0.06) | 231 | 11.96 | 0 | 0.0 | 21 | 1.09 | 1932 | 95.5 | 104.5 | 105.0 | 91.3 |
| 2024-12-31 | 3.4 (+0.36) | 0.0 (0.0) | 0.52 (+0.02) | 339 | 11.26 | 0 | 0.0 | 10 | 0.33 | 3011 | 104.0 | 113.0 | 114.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.04 (+0.37) | 0.0 (0.0) | 0.5 (-0.07) | 110 | 2.31 | 0 | 0.0 | -25 | 0.52 | 4764 | 112.0 | 122.5 | 126.0 | 106.0 |
| 2024-10-30 | 2.67 (+0.08) | 0.0 (0.0) | 0.57 (-0.05) | 40 | 1.23 | 0 | 0.0 | -17 | 0.52 | 3255 | 124.0 | 135.0 | 135.5 | 122.0 |
| 2024-09-30 | 2.59 (-0.07) | 0.0 (-0.1) | 0.62 (-0.4) | -79 | 0.82 | -45 | 0.47 | -153 | 1.59 | 9645 | 134.0 | 154.0 | 154.5 | 122.0 |
| 2024-08-30 | 2.66 (+0.75) | 0.1 (+0.05) | 1.02 (+0.02) | 222 | 1.78 | 17 | 0.14 | 8 | 0.06 | 12460 | 153.5 | 148.5 | 160.5 | 134.5 |
| 2024-07-31 | 1.91 (-4.04) | 0.05 (-0.21) | 1.0 (-0.64) | -2264 | 4.86 | -90 | 0.19 | -243 | 0.52 | 46577 | 147.5 | 181.5 | 201.5 | 141.5 |
| 2024-06-28 | 5.95 (+1.95) | 0.26 (-0.34) | 1.64 (-0.33) | 936 | 2.99 | -128 | 0.41 | -124 | 0.4 | 31256 | 180.0 | 175.0 | 187.0 | 171.0 |
| 2024-05-31 | 4.0 (+0.18) | 0.6 (+0.11) | 1.97 (+0.07) | 386 | 0.82 | 43 | 0.09 | 24 | 0.05 | 47071 | 174.5 | 168.5 | 195.0 | 165.5 |
| 2024-04-30 | 3.82 (+0.61) | 0.49 (+0.03) | 1.9 (-0.14) | -299 | 0.79 | 120 | 0.32 | -53 | 0.14 | 37630 | 167.5 | 155.5 | 171.5 | 147.0 |
| 2024-03-29 | 3.21 (-2.81) | 0.46 (-2.06) | 2.04 (+0.82) | -661 | 2.18 | -788 | 2.6 | 316 | 1.04 | 30296 | 154.5 | 145.0 | 168.0 | 129.5 |
| 2024-02-29 | 6.02 (-8.68) | 2.52 (+0.1) | 1.22 (+0.3) | -3662 | 20.17 | 40 | 0.22 | 113 | 0.62 | 18159 | 143.5 | 138.5 | 152.0 | 135.5 |
| 2024-01-31 | 14.7 (-4.48) | 2.42 (+2.4) | 0.92 (-0.07) | -1901 | 10.4 | 510 | 2.79 | -25 | 0.14 | 18277 | 138.0 | 159.0 | 161.5 | 135.5 |
| 2023-12-29 | 19.18 (+6.5) | 0.02 (+0.02) | 0.99 (-0.91) | 2817 | 6.55 | 7 | 0.02 | -347 | 0.81 | 42991 | 159.0 | 168.5 | 198.5 | 157.5 |
| 2023-11-30 | 12.68 (-2.32) | 0.0 (0.0) | 1.9 (+1.15) | -823 | 3.04 | -333 | 1.23 | 441 | 1.63 | 27068 | 169.5 | 131.0 | 175.0 | 129.0 |
| 2023-10-31 | 15.0 (+3.22) | 0.0 (-5.93) | 0.75 (-0.07) | 1328 | 7.78 | -1618 | 9.48 | -29 | 0.17 | 17072 | 128.5 | 161.0 | 173.0 | 128.5 |
| 2023-09-28 | 11.78 (+2.31) | 5.93 (-1.45) | 0.82 (-0.37) | 772 | 3.53 | -554 | 2.53 | -140 | 0.64 | 21894 | 159.0 | 174.5 | 193.5 | 153.0 |
| 2023-08-31 | 9.47 (+0.8) | 7.38 (+2.48) | 1.19 (+0.24) | -23 | 0.03 | 947 | 1.32 | 95 | 0.13 | 71908 | 174.5 | 153.5 | 187.5 | 139.5 |
| 2023-07-31 | 8.67 (+3.18) | 4.9 (+4.77) | 0.95 (+0.23) | 1174 | 2.23 | 1824 | 3.47 | 87 | 0.17 | 52622 | 152.0 | 108.0 | 161.0 | 107.0 |
| 2023-06-30 | 5.49 (+0.05) | 0.13 (+0.13) | 0.72 (+0.01) | -36 | 0.54 | 48 | 0.72 | 7 | 0.1 | 6691 | 107.0 | 104.0 | 109.5 | 99.8 |
| 2023-05-31 | 5.44 (-0.57) | 0.0 (0.0) | 0.71 (-0.13) | -295 | 0.96 | 0 | 0.0 | -51 | 0.17 | 30791 | 104.5 | 109.0 | 124.0 | 99.8 |
| 2023-04-28 | 6.01 (-0.17) | 0.0 (0.0) | 0.84 (+0.41) | -123 | 0.37 | 0 | 0.0 | 156 | 0.47 | 32884 | 108.5 | 85.1 | 120.0 | 84.8 |
| 2023-03-31 | 6.18 (+0.87) | 0.0 (0.0) | 0.43 (-0.38) | 346 | 9.42 | 0 | 0.0 | -145 | 3.95 | 3674 | 85.1 | 82.0 | 87.0 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 5.31 (+0.61) | 0.0 (0.0) | 0.81 (+0.38) | 289 | 5.57 | 0 | 0.0 | 145 | 2.79 | 5188 | 82.0 | 72.6 | 84.5 | 72.6 |
| 2023-01-31 | 4.7 (+0.36) | 0.0 (0.0) | 0.43 (0.0) | 144 | 16.42 | 0 | 0.0 | 0 | 0.0 | 877 | 72.6 | 68.2 | 72.9 | 68.2 |
| 2022-12-30 | 4.34 (+0.06) | 0.0 (0.0) | 0.43 (-0.07) | -177 | 6.52 | 0 | 0.0 | -21 | 0.77 | 2713 | 68.6 | 73.5 | 78.9 | 68.2 |
| 2022-11-30 | 4.28 (+0.31) | 0.0 (0.0) | 0.5 (+0.02) | 241 | 10.38 | 0 | 0.0 | 6 | 0.26 | 2321 | 72.7 | 65.2 | 74.5 | 64.6 |
| 2022-10-31 | 3.97 (-0.62) | 0.0 (-0.05) | 0.48 (-0.03) | -258 | 12.82 | -40 | 1.99 | -12 | 0.6 | 2012 | 64.5 | 70.6 | 76.3 | 62.9 |
| 2022-09-30 | 4.59 (-0.98) | 0.05 (+0.05) | 0.51 (0.0) | -293 | 4.87 | 20 | 0.33 | 4 | 0.07 | 6014 | 70.6 | 84.6 | 91.9 | 67.2 |
| 2022-08-31 | 5.57 (+0.66) | 0.0 (0.0) | 0.51 (-0.11) | 564 | 10.3 | 0 | 0.0 | -42 | 0.77 | 5476 | 85.0 | 74.7 | 87.6 | 66.8 |
| 2022-07-29 | 4.91 (+1.12) | 0.0 (-0.24) | 0.62 (+0.13) | 453 | 12.32 | -90 | 2.45 | 49 | 1.33 | 3676 | 74.7 | 71.5 | 75.6 | 66.6 |
| 2022-06-30 | 3.79 (+0.05) | 0.24 (-0.83) | 0.49 (-0.23) | -26 | 0.34 | -310 | 4.08 | -88 | 1.16 | 7589 | 71.5 | 87.4 | 92.7 | 71.0 |
| 2022-05-31 | 3.74 (-0.06) | 1.07 (+1.07) | 0.72 (+0.18) | -15 | 0.09 | 400 | 2.45 | 68 | 0.42 | 16297 | 87.4 | 72.0 | 96.6 | 70.6 |
| 2022-04-29 | 3.8 (+0.21) | 0.0 (0.0) | 0.54 (-0.04) | 168 | 4.91 | 0 | 0.0 | -16 | 0.47 | 3422 | 71.8 | 84.2 | 85.1 | 68.5 |
| 2022-03-31 | 3.59 (-0.01) | 0.0 (0.0) | 0.58 (+0.02) | 54 | 0.74 | 0 | 0.0 | 10 | 0.14 | 7321 | 85.1 | 93.3 | 100.0 | 84.9 |
| 2022-02-25 | 3.6 (-0.22) | 0.0 (0.0) | 0.56 (-0.09) | 10 | 0.11 | 0 | 0.0 | -33 | 0.38 | 8791 | 92.6 | 86.0 | 103.5 | 85.6 |
| 2022-01-26 | 3.82 (+0.2) | 0.0 (0.0) | 0.65 (-0.35) | 114 | 0.43 | 0 | 0.0 | -132 | 0.5 | 26369 | 84.8 | 97.2 | 109.0 | 84.7 |
| 2021-12-30 | 3.62 (-0.09) | 0.0 (0.0) | 1.0 (+0.45) | -238 | 1.18 | 0 | 0.0 | 169 | 0.84 | 20124 | 97.3 | 73.9 | 103.0 | 73.2 |
| 2021-11-30 | 3.71 (-0.17) | 0.0 (0.0) | 0.55 (0.0) | 40 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3778 | 73.3 | 77.2 | 83.3 | 71.1 |
| 2021-10-29 | 3.88 (+0.23) | 0.0 (0.0) | 0.55 (+0.09) | -276 | 3.12 | 0 | 0.0 | 35 | 0.4 | 8841 | 76.6 | 81.2 | 89.6 | 71.1 |
| 2021-09-30 | 3.65 (+0.73) | 0.0 (0.0) | 0.46 (+0.15) | 252 | 6.99 | 0 | 0.0 | 56 | 1.55 | 3605 | 81.0 | 87.0 | 87.2 | 78.0 |
| 2021-08-31 | 2.92 () | 0.0 () | 0.31 () | 46 | 1.05 | 0 | 0.0 | -26 | 0.59 | 4393 | 86.9 | 109.5 | 109.5 | 86.7 |