股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.83 (-0.18)	0.06 (0.0)	0.55 (-0.01)	-223	39.54	0	0.0	-13	2.3	564	200.5	205.0	205.5	200.0
2026-07-16	8.01 (-0.19)	0.06 (0.0)	0.56 (0.0)	-150	32.12	0	0.0	6	1.28	467	207.5	206.5	208.5	201.5
2026-07-15	8.2 (+0.46)	0.06 (0.0)	0.56 (0.0)	589	47.39	0	0.0	-3	0.24	1243	203.5	206.0	209.0	202.5
2026-07-14	7.74 (+0.28)	0.06 (0.0)	0.56 (0.0)	288	25.97	0	0.0	4	0.36	1109	203.0	213.5	213.5	200.0
2026-07-13	7.46 (+0.02)	0.06 (0.0)	0.56 (+0.01)	13	4.89	0	0.0	7	2.63	266	212.5	213.0	214.5	211.0
2026-07-09	7.44 (+0.1)	0.06 (0.0)	0.55 (-0.01)	59	24.58	0	0.0	-8	3.33	240	211.0	211.0	215.0	211.0
2026-07-08	7.34 (+0.03)	0.06 (0.0)	0.56 (0.0)	-51	12.94	0	0.0	2	0.51	394	210.0	212.0	214.0	208.5
2026-07-07	7.31 (0.0)	0.06 (0.0)	0.56 (0.0)	-80	24.77	0	0.0	-2	0.62	323	212.5	219.0	219.0	212.5
2026-07-06	7.31 (+0.01)	0.06 (0.0)	0.56 (0.0)	28	6.95	0	0.0	-1	0.25	403	217.0	217.0	220.0	215.0
2026-07-03	7.3 (-0.05)	0.06 (0.0)	0.56 (0.0)	-189	22.72	0	0.0	-1	0.12	832	214.5	218.5	220.5	214.5
2026-07-02	7.35 (-0.02)	0.06 (0.0)	0.56 (0.0)	19	5.43	2	0.57	1	0.29	350	218.0	215.0	221.0	215.0
2026-07-01	7.37 (-0.01)	0.06 (+0.02)	0.56 (-0.08)	13	1.09	24	2.02	-95	7.98	1190	213.5	224.0	227.0	213.5
2026-06-30	7.38 (-0.23)	0.04 (+0.02)	0.64 (-0.02)	-228	29.92	23	3.02	-24	3.15	762	234.0	234.5	236.5	232.0
2026-06-29	7.61 (-0.02)	0.02 (+0.02)	0.66 (0.0)	-160	27.78	24	4.17	-8	1.39	576	232.0	235.0	237.0	231.0
2026-06-26	7.63 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-62	10.62	0	0.0	-5	0.86	584	232.0	243.5	243.5	232.0
2026-06-25	7.68 (+0.19)	0.0 (0.0)	0.67 (0.0)	228	47.8	0	0.0	-6	1.26	477	243.5	244.0	247.0	241.0
2026-06-24	7.49 (0.0)	0.0 (0.0)	0.67 (-0.01)	-40	12.46	0	0.0	-10	3.12	321	241.0	242.5	243.0	239.0
2026-06-23	7.49 (0.0)	0.0 (0.0)	0.68 (0.0)	7	1.5	0	0.0	-5	1.07	466	241.5	248.5	248.5	241.5
2026-06-22	7.49 (+0.04)	0.0 (0.0)	0.68 (-0.04)	51	7.15	0	0.0	-49	6.87	713	246.0	252.0	253.0	245.0
2026-06-18	7.45 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-72	16.25	0	0.0	-11	2.48	443	246.5	248.0	248.5	245.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.52 (+0.06)	0.0 (0.0)	0.73 (0.0)	90	9.13	0	0.0	6	0.61	986	247.0	243.5	250.0	241.5
2026-06-16	7.46 (0.0)	0.0 (0.0)	0.73 (-0.02)	18	4.59	0	0.0	-36	9.18	392	243.5	246.0	247.5	243.5
2026-06-15	7.46 (-0.06)	0.0 (0.0)	0.75 (-0.14)	-46	6.02	0	0.0	-164	21.47	764	245.5	254.0	255.0	244.0
2026-06-12	7.52 (-0.02)	0.0 (0.0)	0.89 (+0.01)	-44	4.88	0	0.0	9	1.0	901	250.0	245.5	250.0	243.5
2026-06-11	7.54 (+0.02)	0.0 (0.0)	0.88 (+0.01)	35	7.2	0	0.0	6	1.23	486	243.5	240.0	245.0	240.0
2026-06-10	7.52 (0.0)	0.0 (0.0)	0.87 (-0.03)	4	0.5	0	0.0	-28	3.53	794	243.0	247.5	251.0	241.5
2026-06-09	7.52 (0.0)	0.0 (0.0)	0.9 (+0.02)	-16	1.86	0	0.0	16	1.86	860	252.0	243.5	252.5	241.0
2026-06-08	7.52 (-0.32)	0.0 (0.0)	0.88 (-0.01)	-330	25.56	-1	0.08	-8	0.62	1291	243.5	226.5	245.5	226.5
2026-06-05	7.84 (+0.03)	0.0 (0.0)	0.89 (-0.02)	-55	4.58	-1	0.08	-23	1.92	1200	249.5	249.0	250.5	240.5
2026-06-04	7.81 (-0.1)	0.0 (0.0)	0.91 (-0.03)	-102	8.48	0	0.0	-40	3.33	1203	249.0	256.5	258.0	249.0
2026-06-03	7.91 (-0.71)	0.0 (0.0)	0.94 (-0.03)	-903	23.45	-1	0.03	-32	0.83	3851	259.0	273.5	273.5	257.5
2026-06-02	8.62 (+0.31)	0.0 (0.0)	0.97 (+0.06)	408	9.96	0	0.0	75	1.83	4098	273.5	255.0	273.5	252.0
2026-06-01	8.31 (+0.54)	0.0 (0.0)	0.91 (+0.06)	682	26.35	6	0.23	69	2.67	2588	253.5	247.0	258.0	242.5
2026-05-29	7.77 (+0.3)	0.0 (0.0)	0.85 (+0.02)	333	24.58	0	0.0	21	1.55	1355	242.0	237.5	245.0	236.0
2026-05-28	7.47 (+0.05)	0.0 (0.0)	0.83 (-0.02)	46	7.21	0	0.0	-14	2.19	638	233.5	240.5	246.0	232.0
2026-05-27	7.42 (0.0)	0.0 (0.0)	0.85 (0.0)	-25	3.46	0	0.0	-3	0.42	722	240.0	245.0	246.0	239.0
2026-05-26	7.42 (-0.18)	0.0 (0.0)	0.85 (0.0)	-245	22.9	0	0.0	2	0.19	1070	245.0	245.5	247.5	237.0
2026-05-25	7.6 (+0.24)	0.0 (0.0)	0.85 (+0.06)	304	23.37	0	0.0	70	5.38	1301	245.0	237.5	246.5	233.5
2026-05-22	7.36 (+0.25)	0.0 (0.0)	0.79 (+0.02)	350	51.47	0	0.0	21	3.09	680	232.0	227.5	232.0	225.0
2026-05-21	7.11 (+0.18)	0.0 (0.0)	0.77 (+0.01)	177	17.63	-10	1.0	12	1.2	1004	224.5	223.0	226.5	220.5
2026-05-20	6.93 (-0.12)	0.0 (0.0)	0.76 (-0.01)	-169	25.07	-21	3.12	-4	0.59	674	219.0	220.0	227.0	217.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.05 (-0.07)	0.0 (0.0)	0.77 (0.0)	-101	21.4	-16	3.39	-3	0.64	472	221.0	223.5	224.5	221.0
2026-05-18	7.12 (-0.02)	0.0 (0.0)	0.77 (0.0)	-27	6.72	0	0.0	-2	0.5	402	223.5	225.0	225.0	220.5
2026-05-15	7.14 (-0.11)	0.0 (0.0)	0.77 (-0.01)	-139	27.63	0	0.0	-7	1.39	503	225.0	229.0	230.0	223.5
2026-05-14	7.25 (-0.02)	0.0 (0.0)	0.78 (0.0)	-39	7.25	0	0.0	-1	0.19	538	227.5	228.5	231.0	227.5
2026-05-13	7.27 (-0.12)	0.0 (0.0)	0.78 (+0.01)	-175	29.81	0	0.0	5	0.85	587	228.5	231.0	231.5	226.0
2026-05-12	7.39 (-0.2)	0.0 (0.0)	0.77 (0.0)	-91	11.56	-2	0.25	-3	0.38	787	231.5	234.5	235.0	229.0
2026-05-11	7.59 (+0.02)	0.0 (0.0)	0.77 (+0.04)	29	1.38	0	0.0	59	2.82	2095	232.5	234.5	234.5	223.5
2026-05-08	7.57 (+0.08)	0.0 (0.0)	0.73 (+0.21)	111	7.88	0	0.0	262	18.59	1409	245.5	246.0	250.0	242.5
2026-05-07	7.49 (-0.02)	0.0 (0.0)	0.52 (-0.02)	-35	1.56	0	0.0	-29	1.29	2247	246.5	253.5	254.0	246.0
2026-05-06	7.51 (+0.32)	0.0 (0.0)	0.54 (+0.02)	371	20.05	0	0.0	23	1.24	1850	244.0	240.0	244.5	236.0
2026-05-05	7.19 (+0.14)	0.0 (0.0)	0.52 (0.0)	146	27.04	0	0.0	0	0.0	540	237.5	236.5	238.5	236.0
2026-05-04	7.05 (+0.02)	0.0 (0.0)	0.52 (+0.01)	-5	0.81	0	0.0	13	2.11	615	235.5	237.0	238.5	235.0
2026-04-30	7.03 (-0.19)	0.0 (0.0)	0.51 (-0.01)	-212	30.11	0	0.0	-11	1.56	704	235.5	236.0	237.0	235.0
2026-04-29	7.22 (-0.03)	0.0 (0.0)	0.52 (0.0)	-74	8.87	0	0.0	-7	0.84	834	235.0	238.0	238.0	235.0
2026-04-28	7.25 (-0.53)	0.0 (0.0)	0.52 (-0.01)	-703	20.24	0	0.0	-2	0.06	3474	240.0	242.5	247.0	236.0
2026-04-27	7.78 (0.0)	0.0 (0.0)	0.53 (+0.03)	0	0.0	-3	0.16	37	2.03	1819	238.0	229.0	240.5	226.0
2026-04-24	7.78 (+0.08)	0.0 (0.0)	0.5 (0.0)	88	14.64	0	0.0	-5	0.83	601	226.5	229.0	229.0	223.5
2026-04-23	7.7 (-0.17)	0.0 (0.0)	0.5 (-0.01)	-291	17.26	0	0.0	-18	1.07	1686	226.0	235.0	235.5	221.5
2026-04-22	7.87 (+0.02)	0.0 (0.0)	0.51 (0.0)	-11	0.97	-1	0.09	9	0.79	1134	231.0	227.5	234.0	227.5
2026-04-21	7.85 (+0.03)	0.0 (0.0)	0.51 (+0.01)	90	17.01	0	0.0	3	0.57	529	227.0	226.0	228.5	225.0
2026-04-20	7.82 (+0.09)	0.0 (0.0)	0.5 (-0.01)	156	36.71	-1	0.24	-3	0.71	425	224.0	225.0	225.5	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.73 (-0.04)	0.0 (0.0)	0.51 (0.0)	-19	3.34	-33	5.8	0	0.0	569	223.5	224.0	226.5	221.0
2026-04-16	7.77 (+0.11)	0.0 (0.0)	0.51 (+0.01)	113	21.94	-1	0.19	7	1.36	515	224.0	223.0	227.0	223.0
2026-04-15	7.66 (+0.02)	0.0 (0.0)	0.5 (+0.01)	44	7.94	-1	0.18	6	1.08	554	221.5	223.5	225.0	220.5
2026-04-14	7.64 (-0.05)	0.0 (0.0)	0.49 (0.0)	-34	3.53	0	0.0	3	0.31	964	221.5	224.5	227.5	220.0
2026-04-13	7.69 (+0.01)	0.0 (0.0)	0.49 (-0.01)	-45	3.26	0	0.0	-4	0.29	1379	221.5	217.0	225.0	217.0
2026-04-10	7.68 (+0.1)	0.0 (0.0)	0.5 (+0.01)	121	30.95	0	0.0	3	0.77	391	215.0	213.0	216.0	212.5
2026-04-09	7.58 (-0.05)	0.0 (-0.06)	0.49 (0.0)	-75	12.4	-131	21.65	2	0.33	605	210.5	216.0	216.0	209.5
2026-04-08	7.63 (+0.23)	0.06 (0.0)	0.49 (+0.02)	268	41.23	0	0.0	29	4.46	650	217.0	210.0	217.5	209.0
2026-04-07	7.4 (+0.08)	0.06 (0.0)	0.47 (0.0)	119	39.53	0	0.0	1	0.33	301	205.5	201.5	205.5	201.5
2026-04-02	7.32 (-0.07)	0.06 (0.0)	0.47 (+0.01)	-105	25.67	0	0.0	7	1.71	409	201.0	209.5	209.5	201.0
2026-04-01	7.39 (+0.06)	0.06 (0.0)	0.46 (0.0)	70	18.87	0	0.0	3	0.81	371	207.0	207.0	208.0	205.5
2026-03-31	7.33 (-0.05)	0.06 (0.0)	0.46 (0.0)	-158	33.69	0	0.0	4	0.85	469	202.0	208.5	209.5	200.5
2026-03-30	7.38 (-0.09)	0.06 (0.0)	0.46 (0.0)	-129	32.09	0	0.0	-1	0.25	402	209.5	212.5	212.5	208.0
2026-03-27	7.47 (-0.02)	0.06 (0.0)	0.46 (0.0)	-28	12.73	0	0.0	-1	0.45	220	215.5	214.5	216.0	211.0
2026-03-26	7.49 (-0.1)	0.06 (0.0)	0.46 (0.0)	-121	16.35	-1	0.14	2	0.27	740	214.5	220.0	221.5	214.0
2026-03-25	7.59 (-0.01)	0.06 (0.0)	0.46 (0.0)	-23	5.79	0	0.0	-1	0.25	397	218.0	218.0	218.5	214.0
2026-03-24	7.6 (-0.15)	0.06 (0.0)	0.46 (0.0)	-191	29.29	0	0.0	2	0.31	652	213.0	221.0	221.5	212.0
2026-03-23	7.75 (-0.11)	0.06 (0.0)	0.46 (0.0)	-137	25.51	-1	0.19	-4	0.74	537	216.0	210.0	222.5	210.0
2026-03-20	7.86 (-0.22)	0.06 (0.0)	0.46 (0.0)	-285	44.88	0	0.0	4	0.63	635	216.5	221.5	224.0	216.5
2026-03-19	8.08 (-0.23)	0.06 (0.0)	0.46 (0.0)	-277	34.93	0	0.0	-3	0.38	793	220.0	218.0	225.0	218.0
2026-03-18	8.31 (-0.3)	0.06 (0.0)	0.46 (-0.01)	-380	41.99	-1	0.11	-7	0.77	905	222.5	222.0	223.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.61 (+0.07)	0.06 (0.0)	0.47 (+0.01)	88	12.94	-1	0.15	11	1.62	680	216.0	212.5	217.5	212.0
2026-03-16	8.54 (-0.04)	0.06 (0.0)	0.46 (0.0)	-48	18.05	0	0.0	-1	0.38	266	210.5	211.5	212.5	208.5
2026-03-13	8.58 (+0.05)	0.06 (0.0)	0.46 (-0.01)	91	18.38	-1	0.2	-10	2.02	495	210.5	207.5	212.5	206.0
2026-03-12	8.53 (-0.12)	0.06 (-0.01)	0.47 (0.0)	-169	34.85	-1	0.21	-5	1.03	485	208.5	208.5	212.5	208.0
2026-03-11	8.65 (-0.36)	0.07 (0.0)	0.47 (-0.01)	-518	44.39	0	0.0	-6	0.51	1167	210.0	209.0	210.5	207.5
2026-03-10	9.01 (-0.05)	0.07 (0.0)	0.48 (+0.01)	-77	11.94	0	0.0	5	0.78	645	213.5	218.5	222.5	210.5
2026-03-09	9.06 (-0.19)	0.07 (0.0)	0.47 (-0.01)	-151	26.22	0	0.0	-9	1.56	576	211.5	212.0	213.0	207.0
2026-03-06	9.25 (-0.08)	0.07 (0.0)	0.48 (+0.01)	-86	21.88	-1	0.25	4	1.02	393	223.0	223.0	229.0	221.0
2026-03-05	9.33 (+0.27)	0.07 (0.0)	0.47 (0.0)	379	50.0	-1	0.13	1	0.13	758	224.0	218.0	225.5	218.0
2026-03-04	9.06 (-0.21)	0.07 (0.0)	0.47 (-0.01)	-266	29.23	-1	0.11	-1	0.11	910	212.5	223.0	223.0	211.0
2026-03-03	9.27 (-0.13)	0.07 (0.0)	0.48 (0.0)	-156	26.49	0	0.0	-5	0.85	589	223.5	227.0	228.0	222.5
2026-03-02	9.4 (+0.02)	0.07 (0.0)	0.48 (+0.01)	22	3.58	-1	0.16	5	0.81	615	227.5	225.0	228.0	221.5
2026-02-26	9.38 (-0.29)	0.07 (0.0)	0.47 (-0.01)	-413	44.55	-2	0.22	-4	0.43	927	228.5	230.5	230.5	227.0
2026-02-25	9.67 (-0.21)	0.07 (0.0)	0.48 (0.0)	-283	24.13	-2	0.17	2	0.17	1173	228.5	226.0	230.5	225.0
2026-02-24	9.88 (0.0)	0.07 (0.0)	0.48 (+0.01)	-12	3.65	0	0.0	3	0.91	329	222.5	222.5	224.5	220.0
2026-02-23	9.88 (-0.07)	0.07 (0.0)	0.47 (-0.01)	40	7.38	-1	0.18	-3	0.55	542	221.0	224.0	224.0	217.5
2026-02-11	9.95 (-0.35)	0.07 (0.0)	0.48 (+0.01)	-518	42.67	0	0.0	8	0.66	1214	221.5	227.0	229.5	220.5
2026-02-10	10.3 (-0.03)	0.07 (0.0)	0.47 (0.0)	41	13.58	0	0.0	0	0.0	302	220.5	218.0	221.5	217.0
2026-02-09	10.33 (0.0)	0.07 (0.0)	0.47 (0.0)	-10	2.72	0	0.0	-3	0.82	367	217.5	217.5	219.0	214.0
2026-02-06	10.33 (-0.05)	0.07 (0.0)	0.47 (0.0)	-107	14.48	-1	0.14	-1	0.14	739	215.0	215.5	215.5	207.5
2026-02-05	10.38 (-0.07)	0.07 (0.0)	0.47 (0.0)	-108	27.98	0	0.0	-1	0.26	386	215.5	219.5	223.0	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.45 (-0.01)	0.07 (0.0)	0.47 (0.0)	-7	2.31	-1	0.33	3	0.99	303	222.0	219.5	223.0	217.5
2026-02-03	10.46 (-0.1)	0.07 (-0.01)	0.47 (0.0)	-85	25.76	-1	0.3	0	0.0	330	222.0	222.0	222.5	217.0
2026-02-02	10.56 (-0.05)	0.08 (0.0)	0.47 (-0.01)	-55	10.93	-1	0.2	-7	1.39	503	218.5	215.0	221.0	212.5
2026-01-30	10.61 (+0.12)	0.08 (0.0)	0.48 (0.0)	118	15.28	0	0.0	-3	0.39	772	215.5	221.5	222.0	214.5
2026-01-29	10.49 (-0.05)	0.08 (0.0)	0.48 (0.0)	-68	16.27	0	0.0	-2	0.48	418	221.5	225.5	226.0	221.0
2026-01-28	10.54 (-0.07)	0.08 (0.0)	0.48 (-0.01)	-140	22.58	-1	0.16	-4	0.65	620	224.5	226.5	228.0	223.0
2026-01-27	10.61 (-0.17)	0.08 (0.0)	0.49 (0.0)	-233	42.52	0	0.0	-1	0.18	548	225.0	230.0	231.0	225.0
2026-01-26	10.78 (+0.01)	0.08 (0.0)	0.49 (0.0)	18	7.0	-1	0.39	0	0.0	257	229.5	228.5	229.5	227.0
2026-01-23	10.77 (-0.06)	0.08 (0.0)	0.49 (0.0)	-89	24.59	0	0.0	0	0.0	362	227.0	230.0	232.0	225.0
2026-01-22	10.83 (+0.16)	0.08 (0.0)	0.49 (0.0)	55	7.66	-2	0.28	-3	0.42	718	228.0	225.0	229.0	224.0
2026-01-21	10.67 (-0.08)	0.08 (+0.01)	0.49 (-0.01)	-127	14.51	-1	0.11	-8	0.91	875	222.0	228.0	228.0	222.0
2026-01-20	10.75 (-0.1)	0.07 (0.0)	0.5 (0.0)	-141	22.96	-1	0.16	-3	0.49	614	228.0	228.0	231.5	226.5
2026-01-19	10.85 (-0.13)	0.07 (-0.04)	0.5 (0.0)	-160	15.37	-43	4.13	-5	0.48	1041	227.5	233.5	233.5	227.5
2026-01-16	10.98 (-0.07)	0.11 (0.0)	0.5 (-0.01)	-132	24.63	-2	0.37	-4	0.75	536	234.0	235.5	237.0	234.0
2026-01-15	11.05 (-0.19)	0.11 (0.0)	0.51 (+0.01)	-160	40.71	0	0.0	2	0.51	393	235.0	241.5	241.5	235.0
2026-01-14	11.24 (+0.09)	0.11 (0.0)	0.5 (0.0)	97	17.38	-2	0.36	1	0.18	558	239.0	237.0	240.5	236.5
2026-01-13	11.15 (+0.02)	0.11 (-0.24)	0.5 (-0.03)	-25	1.87	-300	22.46	-36	2.69	1336	234.0	240.0	240.0	233.0
2026-01-12	11.13 (-0.48)	0.35 (-0.11)	0.53 (-0.01)	-587	38.49	-128	8.39	-8	0.52	1525	238.0	246.0	246.0	237.5
2026-01-09	11.61 (+0.02)	0.46 (0.0)	0.54 (+0.02)	7	0.98	0	0.0	23	3.23	712	246.0	242.0	247.0	239.5
2026-01-08	11.59 (-0.61)	0.46 (0.0)	0.52 (0.0)	-815	37.87	-1	0.05	2	0.09	2152	242.0	256.5	257.5	241.0
2026-01-07	12.2 (0.0)	0.46 (0.0)	0.52 (+0.01)	-13	2.35	-1	0.18	7	1.26	554	242.5	242.0	244.5	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.2 (+0.01)	0.46 (-0.13)	0.51 (-0.01)	-2	0.25	-165	20.57	-3	0.37	802	242.0	244.5	247.5	242.0
2026-01-05	12.19 (-0.11)	0.59 (-0.11)	0.52 (-0.01)	-208	22.27	-133	14.24	-13	1.39	934	244.5	251.0	252.0	242.0
2026-01-02	12.3 (+0.08)	0.7 (-0.11)	0.53 (0.0)	113	20.93	-137	25.37	-1	0.19	540	249.0	248.0	251.5	245.5
2025-12-31	12.22 (+0.08)	0.81 (0.0)	0.53 (+0.01)	85	29.51	0	0.0	7	2.43	288	248.0	247.0	249.5	245.5
2025-12-30	12.14 (-0.16)	0.81 (0.0)	0.52 (0.0)	-192	33.45	-1	0.17	8	1.39	574	246.0	249.0	249.0	243.5
2025-12-29	12.3 (+0.06)	0.81 (0.0)	0.52 (0.0)	63	16.67	0	0.0	-3	0.79	378	250.0	253.0	253.0	249.5
2025-12-26	12.24 (+0.08)	0.81 (0.0)	0.52 (+0.01)	108	25.53	0	0.0	5	1.18	423	251.5	249.5	252.5	246.5
2025-12-24	12.16 (+0.03)	0.81 (-0.12)	0.51 (-0.01)	56	8.9	-151	24.01	-8	1.27	629	247.0	253.0	254.0	246.5
2025-12-23	12.13 (0.0)	0.93 (0.0)	0.52 (0.0)	14	3.41	0	0.0	-3	0.73	411	251.5	254.0	254.0	250.5
2025-12-22	12.13 (+0.04)	0.93 (0.0)	0.52 (0.0)	74	16.86	-1	0.23	0	0.0	439	252.5	253.0	255.0	250.5
2025-12-19	12.09 (0.0)	0.93 (-0.01)	0.52 (-0.01)	7	0.8	-1	0.11	-4	0.46	877	250.0	250.0	252.5	247.0
2025-12-18	12.09 (+0.04)	0.94 (+0.01)	0.53 (0.0)	47	7.33	1	0.16	-9	1.4	641	248.0	243.0	248.0	242.5
2025-12-17	12.05 (-0.11)	0.93 (0.0)	0.53 (-0.01)	-109	16.39	0	0.0	-8	1.2	665	243.5	248.0	251.0	243.5
2025-12-16	12.16 (-0.26)	0.93 (0.0)	0.54 (-0.01)	-262	25.84	0	0.0	-12	1.18	1014	245.0	247.0	249.0	242.0
2025-12-15	12.42 (-0.33)	0.93 (0.0)	0.55 (-0.01)	-467	35.3	0	0.0	-15	1.13	1323	244.0	247.5	249.0	239.5
2025-12-12	12.75 (-0.84)	0.93 (0.0)	0.56 (-0.03)	-1231	30.71	0	0.0	-30	0.75	4009	252.5	271.0	271.0	249.0
2025-12-11	13.59 (-0.14)	0.93 (0.0)	0.59 (+0.04)	-160	9.14	0	0.0	42	2.4	1751	268.5	268.5	268.5	267.0
2025-12-10	13.73 (-0.15)	0.93 (-0.01)	0.55 (+0.01)	-194	41.81	-2	0.43	17	3.66	464	244.5	250.0	250.0	244.0
2025-12-09	13.88 (-0.07)	0.94 (0.0)	0.54 (+0.01)	-99	31.43	-1	0.32	5	1.59	315	247.5	250.0	251.0	246.5
2025-12-08	13.95 (-0.01)	0.94 (0.0)	0.53 (0.0)	-30	8.82	-2	0.59	10	2.94	340	248.0	245.5	249.0	245.0
2025-12-05	13.96 (-0.13)	0.94 (0.0)	0.53 (0.0)	-158	30.38	0	0.0	-2	0.38	520	247.0	249.0	253.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	14.09 (-0.1)	0.94 (0.0)	0.53 (+0.01)	-123	41.69	-1	0.34	4	1.36	295	248.5	254.0	254.0	248.0
2025-12-03	14.19 (0.0)	0.94 (0.0)	0.52 (0.0)	27	12.62	0	0.0	10	4.67	214	251.5	249.0	253.0	249.0
2025-12-02	14.19 (-0.13)	0.94 (0.0)	0.52 (+0.01)	-118	39.73	-1	0.34	7	2.36	297	247.5	251.5	253.5	247.0
2025-12-01	14.32 (-0.04)	0.94 (0.0)	0.51 (-0.01)	-23	7.49	1	0.33	-6	1.95	307	249.0	251.5	252.0	249.0
2025-11-28	14.36 (+0.01)	0.94 (0.0)	0.52 (0.0)	-20	4.65	0	0.0	-6	1.4	430	251.5	252.5	252.5	248.5
2025-11-27	14.35 (-0.05)	0.94 (0.0)	0.52 (0.0)	-118	29.06	0	0.0	-4	0.99	406	252.0	254.5	257.0	251.0
2025-11-26	14.4 (-0.06)	0.94 (0.0)	0.52 (0.0)	-67	9.38	0	0.0	5	0.7	714	252.5	254.5	258.0	252.0
2025-11-25	14.46 (-0.15)	0.94 (0.0)	0.52 (+0.02)	-193	14.93	0	0.0	23	1.78	1293	251.0	247.5	258.0	244.0
2025-11-24	14.61 (-0.07)	0.94 (0.0)	0.5 (+0.01)	-79	14.52	-1	0.18	8	1.47	544	240.5	241.5	245.0	238.0
2025-11-21	14.68 (-0.14)	0.94 (-0.01)	0.49 (-0.01)	-176	21.97	-12	1.5	-5	0.62	801	236.5	241.5	244.0	236.5
2025-11-20	14.82 (+0.11)	0.95 (-0.51)	0.5 (+0.01)	146	8.65	-636	37.7	7	0.41	1687	249.0	249.5	250.0	241.0
2025-11-19	14.71 (+0.26)	1.46 (-0.52)	0.49 (-0.01)	314	16.68	-641	34.04	-10	0.53	1883	241.5	250.0	253.5	237.5
2025-11-18	14.45 (+0.08)	1.98 (-0.49)	0.5 (-0.04)	92	4.38	-605	28.82	-53	2.53	2099	247.0	264.0	266.0	246.0
2025-11-17	14.37 (-0.21)	2.47 (+0.03)	0.54 (-0.02)	-265	33.42	36	4.54	-25	3.15	793	266.5	278.0	279.0	266.5
2025-11-14	14.58 (-0.33)	2.44 (+0.11)	0.56 (-0.01)	-424	49.77	137	16.08	-12	1.41	852	275.5	278.0	281.0	275.0
2025-11-13	14.91 (-0.33)	2.33 (0.0)	0.57 (-0.01)	-414	42.86	0	0.0	-8	0.83	966	283.5	286.0	287.5	279.0
2025-11-12	15.24 (-0.46)	2.33 (+0.05)	0.58 (+0.01)	-572	52.53	62	5.69	12	1.1	1089	283.0	292.5	293.0	282.0
2025-11-11	15.7 (-0.1)	2.28 (+0.02)	0.57 (+0.01)	-157	15.79	23	2.31	16	1.61	994	290.5	296.5	305.0	290.5
2025-11-10	15.8 (-0.09)	2.26 (+0.03)	0.56 (-0.02)	-111	15.12	44	5.99	-28	3.81	734	295.5	301.0	304.5	295.0
2025-11-07	15.89 (-0.35)	2.23 (+0.07)	0.58 (0.0)	-453	28.78	86	5.46	-2	0.13	1574	301.5	319.0	323.5	301.5
2025-11-06	16.24 (-0.02)	2.16 (+0.01)	0.58 (0.0)	-34	3.94	9	1.04	4	0.46	864	322.0	319.0	322.0	312.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.26 (-0.07)	2.15 (+0.12)	0.58 (+0.01)	-79	7.22	153	13.99	9	0.82	1094	318.5	310.0	318.5	303.0
2025-11-04	16.33 (-0.15)	2.03 (+0.13)	0.57 (-0.01)	-191	19.51	157	16.04	-5	0.51	979	317.0	318.0	322.0	311.5
2025-11-03	16.48 (+0.04)	1.9 (+0.03)	0.58 (-0.02)	54	6.7	43	5.33	-33	4.09	806	321.0	321.0	327.5	317.0
2025-10-31	16.44 (-0.12)	1.87 (+0.03)	0.6 (-0.02)	-149	10.78	30	2.17	-23	1.66	1382	321.0	330.0	331.5	321.0
2025-10-30	16.56 (+0.32)	1.84 (0.0)	0.62 (+0.01)	396	13.2	0	0.0	8	0.27	3001	329.5	335.5	354.5	327.5
2025-10-29	16.24 (-0.56)	1.84 (+0.03)	0.61 (-0.03)	-605	13.99	45	1.04	-38	0.88	4323	337.5	333.0	360.0	328.0
2025-10-28	16.8 (+0.08)	1.81 (0.0)	0.64 (-0.02)	121	6.17	0	0.0	-22	1.12	1960	327.5	321.5	327.5	314.0
2025-10-27	16.72 (+0.27)	1.81 (+0.17)	0.66 (+0.08)	327	10.83	205	6.79	98	3.25	3018	320.0	307.5	324.0	301.5
2025-10-23	16.45 (+0.2)	1.64 (+0.13)	0.58 (0.0)	219	6.78	154	4.77	0	0.0	3231	299.5	297.0	314.0	297.0
2025-10-22	16.25 (-0.02)	1.51 (-0.08)	0.58 (-0.04)	-3	0.77	0	0.0	-45	11.57	389	290.5	296.0	297.5	290.5
2025-10-21	16.27 (+0.06)	1.59 (0.0)	0.62 (+0.03)	75	13.89	0	0.0	37	6.85	540	295.5	292.5	299.0	292.0
2025-10-20	16.21 (-0.02)	1.59 (+0.04)	0.59 (+0.03)	-23	4.72	45	9.24	42	8.62	487	291.5	287.0	292.0	283.0
2025-10-17	16.23 (+0.03)	1.55 (0.0)	0.56 (0.0)	13	3.1	0	0.0	-2	0.48	419	286.5	290.5	291.5	285.0
2025-10-16	16.2 (+0.01)	1.55 (0.0)	0.56 (0.0)	11	1.7	0	0.0	1	0.15	648	290.5	293.0	297.0	290.0
2025-10-15	16.19 (-0.1)	1.55 (-0.01)	0.56 (0.0)	-120	21.35	-13	2.31	0	0.0	562	288.5	289.0	289.0	283.5
2025-10-14	16.29 (+0.17)	1.56 (-0.01)	0.56 (-0.06)	192	10.5	-8	0.44	-76	4.16	1828	284.0	300.5	303.0	283.5
2025-10-13	16.12 (-0.02)	1.57 (0.0)	0.62 (-0.07)	-51	2.59	0	0.0	-83	4.21	1972	298.5	295.0	307.5	293.0
2025-10-09	16.14 (+0.47)	1.57 (+0.12)	0.69 (+0.11)	584	13.84	149	3.53	134	3.18	4219	307.5	290.0	316.5	287.5
2025-10-08	15.67 (+0.26)	1.45 (-0.01)	0.58 (+0.02)	362	31.07	-9	0.77	22	1.89	1165	289.5	278.0	291.0	278.0
2025-10-07	15.41 (-0.03)	1.46 (+0.07)	0.56 (+0.01)	-42	1.98	76	3.58	11	0.52	2123	282.0	281.0	292.5	279.5
2025-10-03	15.44 (-0.48)	1.39 (-0.04)	0.55 (0.0)	-633	48.58	-44	3.38	0	0.0	1303	270.5	278.5	279.5	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	15.92 (-0.05)	1.43 (-0.03)	0.55 (-0.01)	-65	9.23	-40	5.68	-13	1.85	704	277.5	280.0	282.5	276.0
2025-10-01	15.97 (-0.1)	1.46 (-0.03)	0.56 (-0.01)	-134	11.0	-37	3.04	-13	1.07	1218	278.0	281.0	287.0	276.5
2025-09-30	16.07 (+0.23)	1.49 (+0.1)	0.57 (+0.04)	294	20.47	127	8.84	53	3.69	1436	279.5	268.0	282.5	265.5
2025-09-26	15.84 (-0.07)	1.39 (-0.09)	0.53 (0.0)	-76	9.41	-111	13.74	-7	0.87	808	264.5	268.5	269.5	262.5
2025-09-25	15.91 (+0.11)	1.48 (-0.09)	0.53 (-0.02)	134	14.76	-106	11.67	-22	2.42	908	270.0	268.5	273.0	264.0
2025-09-24	15.8 (-0.51)	1.57 (-0.11)	0.55 (+0.03)	-649	29.49	-141	6.41	42	1.91	2201	265.5	277.5	279.0	260.0
2025-09-23	16.31 (-0.08)	1.68 (-0.05)	0.52 (0.0)	-103	18.59	-59	10.65	3	0.54	554	278.0	283.0	283.5	276.5
2025-09-22	16.39 (-0.13)	1.73 (0.0)	0.52 (+0.01)	-170	34.34	0	0.0	1	0.2	495	278.0	281.5	284.5	277.0
2025-09-19	16.52 (-0.14)	1.73 (0.0)	0.51 (+0.01)	-189	31.45	0	0.0	12	2.0	601	279.0	283.0	285.0	279.0
2025-09-18	16.66 (+0.01)	1.73 (0.0)	0.5 (0.0)	10	1.33	0	0.0	0	0.0	752	282.5	281.0	283.0	277.5
2025-09-17	16.65 (-0.13)	1.73 (0.0)	0.5 (-0.01)	-156	16.07	0	0.0	-8	0.82	971	279.0	287.0	287.0	278.0
2025-09-16	16.78 (-0.36)	1.73 (0.0)	0.51 (+0.01)	-439	44.57	-7	0.71	20	2.03	985	285.0	290.5	293.5	281.5
2025-09-15	17.14 (-0.03)	1.73 (0.0)	0.5 (-0.01)	-55	3.69	-3	0.2	-20	1.34	1490	287.5	306.0	306.0	287.0
2025-09-12	17.17 (-0.49)	1.73 (+0.02)	0.51 (-0.09)	-311	9.29	36	1.07	-107	3.19	3349	305.5	328.0	331.5	300.0
2025-09-11	17.66 (+0.65)	1.71 (-0.03)	0.6 (+0.06)	801	11.72	-40	0.59	68	0.99	6835	321.5	324.0	331.5	311.0
2025-09-10	17.01 (+2.3)	1.74 (+0.32)	0.54 (-0.06)	2791	36.4	394	5.14	-73	0.95	7668	317.5	297.0	317.5	295.5
2025-09-09	14.71 (-0.17)	1.42 (0.0)	0.6 (+0.08)	-187	11.88	-2	0.13	97	6.16	1574	289.0	289.0	289.0	289.0
2025-09-08	14.88 (-0.07)	1.42 (+0.15)	0.52 (0.0)	-94	16.91	182	32.73	3	0.54	556	263.0	260.5	266.0	260.0
2025-09-05	14.95 (+0.1)	1.27 (-0.16)	0.52 (0.0)	127	19.54	-187	28.77	-2	0.31	650	260.5	261.5	264.0	257.0
2025-09-04	14.85 (-0.07)	1.43 (-0.07)	0.52 (0.0)	-121	14.98	-94	11.63	-2	0.25	808	259.5	269.5	274.0	259.0
2025-09-03	14.92 (+0.02)	1.5 (0.0)	0.52 (+0.02)	-34	7.28	7	1.5	29	6.21	467	264.5	259.5	267.5	259.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.9 (-0.04)	1.5 (+0.01)	0.5 (-0.01)	-61	13.29	9	1.96	-13	2.83	459	261.0	267.5	268.0	258.5
2025-09-01	14.94 (-0.2)	1.49 (+0.04)	0.51 (-0.07)	-301	34.05	42	4.75	-89	10.07	884	264.5	276.0	277.0	263.0
2025-08-29	15.14 (-0.11)	1.45 (0.0)	0.58 (0.0)	-36	7.17	0	0.0	-2	0.4	502	278.5	282.5	283.5	278.5
2025-08-28	15.25 (-0.02)	1.45 (0.0)	0.58 (-0.05)	-7	1.8	0	0.0	-53	13.66	388	281.0	282.5	287.0	281.0
2025-08-27	15.27 (+0.21)	1.45 (-0.01)	0.63 (+0.05)	267	28.16	-1	0.11	59	6.22	948	285.0	277.0	288.0	277.0
2025-08-26	15.06 (+0.07)	1.46 (0.0)	0.58 (+0.03)	82	13.0	0	0.0	33	5.23	631	277.5	272.0	278.5	269.5
2025-08-25	14.99 (-0.2)	1.46 (+0.03)	0.55 (0.0)	-370	34.68	34	3.19	5	0.47	1067	272.0	280.0	283.5	270.0
2025-08-22	15.19 (-0.12)	1.43 (+0.15)	0.55 (+0.01)	-206	25.4	188	23.18	5	0.62	811	275.0	278.0	283.5	275.0
2025-08-21	15.31 (-0.18)	1.28 (+0.16)	0.54 (-0.01)	-235	29.05	188	23.24	-1	0.12	809	277.5	276.5	284.5	276.5
2025-08-20	15.49 (-0.28)	1.12 (+0.16)	0.55 (-0.03)	-360	24.0	203	13.53	-44	2.93	1500	275.5	287.0	287.0	275.0
2025-08-19	15.77 (-0.18)	0.96 (+0.34)	0.58 (+0.02)	-220	13.51	415	25.48	28	1.72	1629	288.5	290.5	296.5	282.0
2025-08-18	15.95 (-0.03)	0.62 (+0.28)	0.56 (+0.03)	-54	3.57	345	22.83	30	1.99	1511	287.5	282.5	293.5	282.0
2025-08-15	15.98 (-0.04)	0.34 (0.0)	0.53 (+0.02)	-40	4.09	0	0.0	28	2.87	977	281.5	283.5	291.0	281.5
2025-08-14	16.02 (+0.05)	0.34 (0.0)	0.51 (0.0)	61	12.35	11	2.23	5	1.01	494	282.5	285.0	285.5	281.0
2025-08-13	15.97 (+0.05)	0.34 (0.0)	0.51 (+0.02)	68	6.61	0	0.0	22	2.14	1029	283.0	286.5	292.0	278.0
2025-08-12	15.92 (-0.04)	0.34 (+0.01)	0.49 (0.0)	-55	8.5	12	1.85	1	0.15	647	284.0	288.5	290.5	284.0
2025-08-11	15.96 (+0.26)	0.33 (0.0)	0.49 (0.0)	348	29.85	0	0.0	-5	0.43	1166	287.5	289.0	290.0	282.0
2025-08-08	15.7 (+0.27)	0.33 (-0.05)	0.49 (-0.06)	345	20.97	-61	3.71	-73	4.44	1645	289.0	300.0	302.5	287.0
2025-08-07	15.43 (-0.15)	0.38 (-0.05)	0.55 (-0.04)	-122	7.75	-62	3.94	-44	2.79	1575	297.0	300.0	304.5	290.5
2025-08-06	15.58 (+0.2)	0.43 (-0.07)	0.59 (-0.01)	246	15.54	-96	6.06	-11	0.69	1583	297.5	296.0	299.5	292.5
2025-08-05	15.38 (-0.29)	0.5 (-0.01)	0.6 (+0.09)	-383	12.7	-3	0.1	111	3.68	3016	300.0	284.5	301.0	282.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.67 (-0.02)	0.51 (-0.08)	0.51 (-0.05)	-39	1.28	-102	3.36	-60	1.97	3039	283.5	290.5	298.0	282.0
2025-08-01	15.69 (+0.6)	0.59 (+0.02)	0.56 (+0.06)	738	19.84	19	0.51	63	1.69	3720	293.0	261.0	293.0	260.5
2025-07-31	15.09 (-0.07)	0.57 (-0.05)	0.5 (+0.01)	-75	5.76	-58	4.46	23	1.77	1301	266.5	264.5	267.0	259.5
2025-07-30	15.16 (+0.08)	0.62 (0.0)	0.49 (+0.01)	114	14.52	0	0.0	5	0.64	785	257.5	263.5	263.5	254.5
2025-07-29	15.08 (+0.1)	0.62 (0.0)	0.48 (-0.15)	126	7.13	0	0.0	-187	10.58	1768	261.5	272.0	272.0	255.5
2025-07-28	14.98 (+0.24)	0.62 (0.0)	0.63 (-0.05)	307	30.07	0	0.0	-62	6.07	1021	270.5	274.0	274.5	267.0
2025-07-25	14.74 (+0.05)	0.62 (0.0)	0.68 (-0.02)	53	2.81	0	0.0	-19	1.01	1886	274.5	278.0	280.0	273.0
2025-07-24	14.69 (-0.28)	0.62 (+0.01)	0.7 (-0.04)	-381	13.55	6	0.21	-55	1.96	2811	280.5	282.0	283.5	269.0
2025-07-23	14.97 (-0.18)	0.61 (+0.08)	0.74 (+0.01)	-254	7.54	100	2.97	21	0.62	3369	278.0	270.0	281.5	266.5
2025-07-22	15.15 (-0.99)	0.53 (+0.11)	0.73 (+0.11)	-1262	26.65	193	4.08	132	2.79	4736	265.0	264.5	285.0	262.0
2025-07-21	16.14 (-0.21)	0.42 (+0.1)	0.62 (+0.01)	-268	30.32	123	13.91	13	1.47	884	260.0	262.0	268.0	260.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.83 (+0.39)	0.06 (0.0)	0.55 (0.0)	517	14.16	0	0.0	1	0.03	3650	200.5	213.0	214.5	200.0
2026-07-09	7.44 (+0.14)	0.06 (0.0)	0.55 (-0.01)	-44	3.23	0	0.0	-9	0.66	1362	211.0	217.0	220.0	208.5
2026-07-03	7.3 (-0.33)	0.06 (+0.06)	0.56 (-0.1)	-545	14.68	73	1.97	-127	3.42	3712	214.5	235.0	237.0	213.5
2026-06-26	7.63 (+0.18)	0.0 (0.0)	0.66 (-0.06)	184	7.18	0	0.0	-75	2.93	2563	232.0	252.0	253.0	232.0
2026-06-18	7.45 (-0.07)	0.0 (0.0)	0.72 (-0.17)	-10	0.39	0	0.0	-205	7.93	2586	246.5	254.0	255.0	241.5
2026-06-12	7.52 (-0.32)	0.0 (0.0)	0.89 (0.0)	-351	8.1	-1	0.02	-5	0.12	4334	250.0	226.5	252.5	226.5
2026-06-05	7.84 (+0.07)	0.0 (0.0)	0.89 (+0.04)	30	0.23	4	0.03	49	0.38	12941	249.5	247.0	273.5	240.5
2026-05-29	7.77 (+0.41)	0.0 (0.0)	0.85 (+0.06)	413	8.12	0	0.0	76	1.49	5087	242.0	237.5	247.5	232.0
2026-05-22	7.36 (+0.22)	0.0 (0.0)	0.79 (+0.02)	230	7.11	-47	1.45	24	0.74	3234	232.0	225.0	232.0	217.0
2026-05-15	7.14 (-0.43)	0.0 (0.0)	0.77 (+0.04)	-415	9.2	-2	0.04	53	1.17	4513	225.0	234.5	235.0	223.5
2026-05-08	7.57 (+0.54)	0.0 (0.0)	0.73 (+0.22)	588	8.82	0	0.0	269	4.04	6663	245.5	237.0	254.0	235.0
2026-04-30	7.03 (-0.75)	0.0 (0.0)	0.51 (+0.01)	-989	14.47	-3	0.04	17	0.25	6833	235.5	229.0	247.0	226.0
2026-04-24	7.78 (+0.05)	0.0 (0.0)	0.5 (-0.01)	32	0.73	-2	0.05	-14	0.32	4376	226.5	225.0	235.5	221.5
2026-04-17	7.73 (+0.05)	0.0 (0.0)	0.51 (+0.01)	59	1.48	-35	0.88	12	0.3	3983	223.5	217.0	227.5	217.0
2026-04-10	7.68 (+0.36)	0.0 (-0.06)	0.5 (+0.03)	433	22.22	-131	6.72	35	1.8	1949	215.0	201.5	217.5	201.5
2026-04-02	7.32 (-0.15)	0.06 (0.0)	0.47 (+0.01)	-322	19.49	0	0.0	13	0.79	1652	201.0	212.5	212.5	200.5
2026-03-27	7.47 (-0.39)	0.06 (0.0)	0.46 (0.0)	-500	19.63	-2	0.08	-2	0.08	2547	215.5	210.0	222.5	210.0
2026-03-20	7.86 (-0.72)	0.06 (0.0)	0.46 (0.0)	-902	27.49	-2	0.06	4	0.12	3281	216.5	211.5	225.0	208.5
2026-03-13	8.58 (-0.67)	0.06 (-0.01)	0.46 (-0.02)	-824	24.46	-2	0.06	-25	0.74	3369	210.5	212.0	222.5	206.0
2026-03-06	9.25 (-0.13)	0.07 (0.0)	0.48 (+0.01)	-107	3.28	-4	0.12	4	0.12	3266	223.0	225.0	229.0	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.38 (-0.57)	0.07 (0.0)	0.47 (-0.01)	-668	22.48	-5	0.17	-2	0.07	2972	228.5	224.0	230.5	217.5
2026-02-11	9.95 (-0.38)	0.07 (0.0)	0.48 (+0.01)	-487	25.85	0	0.0	5	0.27	1884	221.5	217.5	229.5	214.0
2026-02-06	10.33 (-0.28)	0.07 (-0.01)	0.47 (-0.01)	-362	15.99	-4	0.18	-6	0.27	2264	215.0	215.0	223.0	207.5
2026-01-30	10.61 (-0.16)	0.08 (0.0)	0.48 (-0.01)	-305	11.65	-2	0.08	-10	0.38	2617	215.5	228.5	231.0	214.5
2026-01-23	10.77 (-0.21)	0.08 (-0.03)	0.49 (-0.01)	-462	12.79	-47	1.3	-19	0.53	3611	227.0	233.5	233.5	222.0
2026-01-16	10.98 (-0.63)	0.11 (-0.35)	0.5 (-0.04)	-807	18.55	-432	9.93	-45	1.03	4350	234.0	246.0	246.0	233.0
2026-01-09	11.61 (-0.69)	0.46 (-0.24)	0.54 (+0.01)	-1031	19.99	-300	5.82	16	0.31	5157	246.0	251.0	257.5	239.5
2026-01-02	12.3 (+0.06)	0.7 (-0.11)	0.53 (+0.01)	69	3.87	-138	7.74	11	0.62	1782	249.0	253.0	253.0	243.5
2025-12-26	12.24 (+0.15)	0.81 (-0.12)	0.52 (0.0)	252	13.24	-152	7.99	-6	0.32	1903	251.5	253.0	255.0	246.5
2025-12-19	12.09 (-0.66)	0.93 (0.0)	0.52 (-0.04)	-784	17.34	0	0.0	-48	1.06	4521	250.0	247.5	252.5	239.5
2025-12-12	12.75 (-1.21)	0.93 (-0.01)	0.56 (+0.03)	-1714	24.91	-5	0.07	44	0.64	6881	252.5	245.5	271.0	244.0
2025-12-05	13.96 (-0.4)	0.94 (0.0)	0.53 (+0.01)	-395	24.17	-1	0.06	13	0.8	1634	247.0	251.5	254.0	243.0
2025-11-28	14.36 (-0.32)	0.94 (0.0)	0.52 (+0.03)	-477	14.07	-1	0.03	26	0.77	3389	251.5	241.5	258.0	238.0
2025-11-21	14.68 (+0.1)	0.94 (-1.5)	0.49 (-0.07)	111	1.53	-1858	25.57	-86	1.18	7265	236.5	278.0	279.0	236.5
2025-11-14	14.58 (-1.31)	2.44 (+0.21)	0.56 (-0.02)	-1678	36.19	266	5.74	-20	0.43	4637	275.5	301.0	305.0	275.0
2025-11-07	15.89 (-0.55)	2.23 (+0.36)	0.58 (-0.02)	-703	13.22	448	8.42	-27	0.51	5319	301.5	321.0	327.5	301.5
2025-10-31	16.44 (-0.01)	1.87 (+0.23)	0.6 (+0.02)	90	0.66	280	2.05	23	0.17	13685	321.0	307.5	360.0	301.5
2025-10-23	16.45 (+0.22)	1.64 (+0.09)	0.58 (+0.02)	268	5.77	199	4.28	34	0.73	4648	299.5	287.0	314.0	283.0
2025-10-17	16.23 (+0.09)	1.55 (-0.02)	0.56 (-0.13)	45	0.83	-21	0.39	-160	2.95	5431	286.5	295.0	307.5	283.5
2025-10-09	16.14 (+0.7)	1.57 (+0.18)	0.69 (+0.14)	904	12.04	216	2.88	167	2.22	7509	307.5	281.0	316.5	278.0
2025-10-03	15.44 (-0.4)	1.39 (0.0)	0.55 (+0.02)	-538	11.54	6	0.13	27	0.58	4662	270.5	268.0	287.0	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	15.84 (-0.68)	1.39 (-0.34)	0.53 (+0.02)	-864	17.39	-417	8.4	17	0.34	4967	264.5	281.5	284.5	260.0
2025-09-19	16.52 (-0.65)	1.73 (0.0)	0.51 (0.0)	-829	17.27	-10	0.21	4	0.08	4801	279.0	306.0	306.0	277.5
2025-09-12	17.17 (+2.22)	1.73 (+0.46)	0.51 (-0.01)	3000	15.01	570	2.85	-12	0.06	19985	305.5	260.5	331.5	260.0
2025-09-05	14.95 (-0.19)	1.27 (-0.18)	0.52 (-0.06)	-390	11.93	-223	6.82	-77	2.35	3270	260.5	276.0	277.0	257.0
2025-08-29	15.14 (-0.05)	1.45 (+0.02)	0.58 (+0.03)	-64	1.81	33	0.93	42	1.19	3538	278.5	280.0	288.0	269.5
2025-08-22	15.19 (-0.79)	1.43 (+1.09)	0.55 (+0.02)	-1075	17.17	1339	21.38	18	0.29	6262	275.0	282.5	296.5	275.0
2025-08-15	15.98 (+0.28)	0.34 (+0.01)	0.53 (+0.04)	382	8.85	23	0.53	51	1.18	4314	281.5	289.0	292.0	278.0
2025-08-08	15.7 (+0.01)	0.33 (-0.26)	0.49 (-0.07)	47	0.43	-324	2.98	-77	0.71	10861	289.0	290.5	304.5	282.0
2025-08-01	15.69 (+0.95)	0.59 (-0.03)	0.56 (-0.12)	1210	14.07	-39	0.45	-158	1.84	8597	293.0	274.0	293.0	254.5
2025-07-25	14.74 (-1.61)	0.62 (+0.3)	0.68 (+0.07)	-2112	15.43	422	3.08	92	0.67	13689	274.5	262.0	285.0	260.0
2025-07-18	16.35 (-0.22)	0.32 (+0.01)	0.61 (0.0)	-269	8.38	19	0.59	0	0.0	3210	259.0	269.0	271.5	258.5
2025-07-11	16.57 (+0.3)	0.31 (0.0)	0.61 (+0.13)	403	5.58	0	0.0	161	2.23	7228	270.0	278.0	285.0	257.5
2025-07-04	16.27 (+3.71)	0.31 (+0.2)	0.48 (-0.05)	4539	18.05	244	0.97	-58	0.23	25144	280.0	274.0	306.0	273.5
2025-06-27	12.56 (+0.55)	0.11 (0.0)	0.53 (+0.07)	685	11.21	-1	0.02	86	1.41	6111	249.5	231.5	250.0	231.0
2025-06-20	12.01 (+0.34)	0.11 (+0.05)	0.46 (+0.02)	506	4.06	65	0.52	17	0.14	12453	235.0	223.0	249.0	222.5
2025-06-13	11.67 (+0.23)	0.06 (0.0)	0.44 (+0.04)	135	2.48	0	0.0	53	0.97	5449	223.0	216.5	230.0	212.5
2025-06-06	11.44 (+0.12)	0.06 (0.0)	0.4 (-0.07)	176	10.35	0	0.0	-92	5.41	1701	215.0	215.0	218.5	208.5
2025-05-29	11.32 (+0.31)	0.06 (+0.01)	0.47 (+0.01)	468	16.56	13	0.46	12	0.42	2826	215.0	212.5	225.0	210.0
2025-05-23	11.01 (-0.2)	0.05 (0.0)	0.46 (-0.03)	-86	3.35	-5	0.19	-30	1.17	2566	212.5	214.0	218.5	210.5
2025-05-16	11.21 (+0.01)	0.05 (0.0)	0.49 (+0.11)	3	0.05	0	0.0	128	2.19	5847	213.0	200.0	220.0	200.0
2025-05-09	11.2 (+0.03)	0.05 (0.0)	0.38 (-0.01)	105	6.6	-1	0.06	-5	0.31	1590	182.0	180.0	184.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.17 (-0.07)	0.05 (0.0)	0.39 (+0.01)	-75	6.42	0	0.0	8	0.68	1169	179.5	172.0	183.5	171.0
2025-04-25	11.24 (+0.17)	0.05 (+0.05)	0.38 (+0.01)	207	10.3	-90	4.48	13	0.65	2010	171.0	166.0	172.0	151.0
2025-04-18	11.07 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-16	0.69	-27	1.17	-10	0.43	2316	165.0	161.0	170.5	160.0
2025-04-11	11.08 (+0.16)	0.0 (0.0)	0.38 (-0.04)	140	4.96	-27	0.96	-47	1.66	2825	156.5	171.5	171.5	138.0
2025-04-02	10.92 (+0.14)	0.0 (-0.04)	0.42 (-0.01)	175	13.29	-108	8.2	-12	0.91	1317	190.5	189.0	192.0	182.0
2025-03-28	10.78 (-0.22)	0.04 (+0.04)	0.43 (-0.04)	-295	17.11	50	2.9	-53	3.07	1724	198.0	210.5	211.5	195.0
2025-03-21	11.0 (-0.67)	0.0 (0.0)	0.47 (+0.02)	-853	38.06	0	0.0	32	1.43	2241	209.5	209.5	216.0	206.0
2025-03-14	11.67 (-0.38)	0.0 (0.0)	0.45 (-0.02)	-519	16.86	-16	0.52	-35	1.14	3078	207.5	225.0	229.0	205.5
2025-03-07	12.05 (-1.3)	0.0 (0.0)	0.47 (0.0)	-1730	32.52	-25	0.47	10	0.19	5320	224.5	250.0	252.5	224.0
2025-02-27	13.35 (+0.18)	0.0 (0.0)	0.47 (-0.05)	247	13.92	-11	0.62	-64	3.61	1774	249.5	255.0	257.0	246.5
2025-02-21	13.17 (+0.13)	0.0 (0.0)	0.52 (+0.06)	199	3.27	-2	0.03	66	1.09	6077	258.5	247.0	265.0	247.0
2025-02-14	13.04 (+0.53)	0.0 (0.0)	0.46 (+0.03)	895	10.07	-244	2.74	44	0.49	8892	247.5	228.0	261.0	227.0
2025-02-07	12.51 (-0.14)	0.0 (-0.03)	0.43 (-0.01)	-7	0.41	-34	1.98	-13	0.76	1713	231.0	222.0	232.5	219.0
2025-01-22	12.65 (+0.06)	0.03 (+0.03)	0.44 (0.0)	43	3.46	0	0.0	1	0.08	1241	230.0	221.0	234.0	221.0
2025-01-17	12.59 (-0.25)	0.0 (-0.02)	0.44 (-0.03)	-352	10.88	-127	3.93	-34	1.05	3235	220.5	242.0	242.0	216.0
2025-01-10	12.84 (+1.2)	0.02 (-0.11)	0.47 (-0.01)	1556	21.24	-137	1.87	-14	0.19	7325	245.0	234.0	262.5	234.0
2025-01-03	11.64 (+0.23)	0.13 (-0.23)	0.48 (-0.04)	283	18.94	-284	19.01	-48	3.21	1494	231.5	232.0	236.5	227.0
2024-12-27	11.41 (+0.09)	0.36 (-0.15)	0.52 (-0.01)	207	12.39	-182	10.89	-17	1.02	1671	234.0	244.0	245.0	233.0
2024-12-20	11.32 (+0.57)	0.51 (-0.11)	0.53 (-0.04)	787	16.78	-130	2.77	-48	1.02	4691	242.0	250.0	251.0	238.0
2024-12-13	10.75 (+1.17)	0.62 (-0.2)	0.57 (-0.01)	1468	16.86	-253	2.91	-14	0.16	8709	246.0	241.5	253.5	235.0
2024-12-06	9.58 (+0.33)	0.82 (-0.06)	0.58 (+0.11)	363	7.07	-72	1.4	130	2.53	5135	241.0	236.0	248.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.25 (+0.86)	0.88 (-0.08)	0.47 (+0.01)	1534	15.81	-106	1.09	22	0.23	9701	236.0	233.0	251.5	225.0
2024-11-22	8.39 (+0.48)	0.96 (+0.04)	0.46 (+0.02)	631	22.28	52	1.84	16	0.56	2832	228.0	229.0	234.0	222.5
2024-11-15	7.91 (-0.29)	0.92 (+0.14)	0.44 (0.0)	-632	5.0	168	1.33	3	0.02	12650	231.5	242.5	242.5	227.0
2024-11-08	8.2 (+0.18)	0.78 (-0.35)	0.44 (+0.01)	50	0.43	-429	3.7	16	0.14	11587	220.5	210.0	232.5	204.5
2024-11-01	8.02 (-0.15)	1.13 (+0.03)	0.43 (0.0)	-210	17.63	39	3.27	-7	0.59	1191	204.5	215.0	215.0	197.0
2024-10-25	8.17 (+0.03)	1.1 (+0.3)	0.43 (+0.01)	67	2.61	180	7.02	13	0.51	2563	213.5	204.0	217.0	201.5
2024-10-18	8.14 (+0.18)	0.8 (-0.06)	0.42 (+0.01)	151	14.49	-76	7.29	15	1.44	1042	203.5	202.5	207.5	202.0
2024-10-11	7.96 (+0.1)	0.86 (-0.1)	0.41 (-0.01)	43	3.42	-121	9.63	-18	1.43	1256	201.0	208.5	211.0	200.5
2024-10-04	7.86 (-0.1)	0.96 (+0.03)	0.42 (-0.01)	-119	18.51	32	4.98	-10	1.56	643	208.0	210.0	211.5	204.5
2024-09-27	7.96 (-0.09)	0.93 (+0.08)	0.43 (-0.02)	223	12.23	102	5.59	-19	1.04	1824	213.0	213.5	216.0	207.0
2024-09-20	8.05 (+0.08)	0.85 (+0.1)	0.45 (+0.04)	405	19.52	137	6.6	48	2.31	2075	210.5	202.0	219.0	200.0
2024-09-13	7.97 (-0.01)	0.75 (-0.12)	0.41 (+0.01)	41	1.91	-146	6.81	16	0.75	2143	202.0	195.0	208.0	195.0
2024-09-06	7.98 (+0.15)	0.87 (+0.03)	0.4 (-0.04)	138	7.9	36	2.06	-42	2.4	1747	200.0	211.0	211.0	191.0
2024-08-30	7.83 (-0.7)	0.84 (+0.13)	0.44 (+0.03)	-1251	15.23	166	2.02	30	0.37	8212	207.5	206.5	222.5	202.5
2024-08-23	8.53 (-0.08)	0.71 (-0.04)	0.41 (0.0)	57	5.63	-59	5.82	-3	0.3	1013	195.0	196.0	200.5	191.5
2024-08-16	8.61 (0.0)	0.75 (-0.13)	0.41 (0.0)	95	5.48	-148	8.54	7	0.4	1734	194.5	190.5	198.0	189.0
2024-08-09	8.61 (0.0)	0.88 (0.0)	0.41 (-0.06)	92	3.34	-8	0.29	-78	2.84	2751	187.5	191.0	193.0	166.0
2024-08-02	8.61 (0.0)	0.88 (0.0)	0.47 (-0.01)	-7	0.3	1	0.04	-13	0.56	2325	200.5	210.0	212.5	195.0
2024-07-26	8.61 (0.0)	0.88 (+0.16)	0.48 (-0.02)	-9	0.63	-65	4.53	-20	1.39	1436	206.5	216.5	216.5	201.0
2024-07-19	8.61 (-0.44)	0.72 (0.0)	0.5 (-0.01)	-826	17.96	-2	0.04	-19	0.41	4600	216.5	232.5	239.5	216.5
2024-07-12	9.05 (+0.28)	0.72 (0.0)	0.51 (+0.01)	215	6.04	0	0.0	11	0.31	3562	228.5	230.0	238.0	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.77 (-0.15)	0.72 (+0.02)	0.5 (-0.01)	-39	2.37	32	1.94	-2	0.12	1648	229.0	231.0	234.0	225.5
2024-06-28	8.92 (+0.05)	0.7 (+0.02)	0.51 (-0.02)	-16	0.9	22	1.24	-25	1.41	1772	229.0	229.5	231.5	223.0
2024-06-21	8.87 (-0.78)	0.68 (-0.16)	0.53 (-0.07)	-843	16.36	-197	3.82	-86	1.67	5153	228.5	245.0	248.0	228.0
2024-06-14	9.65 (+0.96)	0.84 (+0.01)	0.6 (+0.04)	1097	20.78	10	0.19	43	0.81	5280	240.0	232.0	244.0	222.5
2024-06-07	8.69 (-0.47)	0.83 (0.0)	0.56 (-0.01)	-428	6.97	0	0.0	-13	0.21	6141	229.0	243.5	255.0	228.0
2024-05-31	9.16 (-1.69)	0.83 (+0.04)	0.57 (+0.11)	-2122	20.96	48	0.47	130	1.28	10126	233.0	225.5	245.0	224.0
2024-05-24	10.85 (-0.15)	0.79 (0.0)	0.46 (+0.02)	-190	8.82	0	0.0	24	1.11	2154	224.0	226.5	229.5	219.0
2024-05-17	11.0 (-0.01)	0.79 (0.0)	0.44 (+0.01)	-131	3.95	0	0.0	14	0.42	3316	224.0	221.0	232.5	217.0
2024-05-10	11.01 (-0.28)	0.79 (-0.35)	0.43 (0.0)	-57	1.04	-424	7.75	3	0.05	5473	218.0	222.0	224.0	211.0
2024-05-03	11.29 (-0.27)	1.14 (-0.19)	0.43 (0.0)	-283	8.89	-231	7.26	-2	0.06	3182	219.5	225.5	232.0	219.5
2024-04-26	11.56 (+0.53)	1.33 (-1.29)	0.43 (-0.01)	622	17.3	-691	19.22	-10	0.28	3596	222.5	228.5	235.0	217.5
2024-04-19	11.03 (-0.13)	2.62 (-0.08)	0.44 (-0.11)	-200	4.25	-101	2.15	-128	2.72	4707	228.0	257.5	257.5	224.0
2024-04-12	11.16 (+0.31)	2.7 (+0.03)	0.55 (+0.03)	204	4.76	33	0.77	31	0.72	4285	260.5	255.5	265.0	252.0
2024-04-03	10.85 (+0.19)	2.67 (0.0)	0.52 (0.0)	85	4.38	2	0.1	-2	0.1	1941	253.0	254.5	259.0	246.0
2024-03-29	10.66 (+0.07)	2.67 (-0.01)	0.52 (-0.07)	115	2.74	-4	0.1	-82	1.96	4191	254.0	269.0	270.0	253.0
2024-03-22	10.59 (-1.06)	2.68 (+0.51)	0.59 (+0.08)	-1479	11.98	614	4.97	103	0.83	12343	268.5	252.5	279.5	250.0
2024-03-15	11.65 (-1.14)	2.17 (-0.95)	0.51 (-0.04)	-869	7.6	-1154	10.09	-60	0.52	11433	250.5	284.5	289.0	249.5
2024-03-08	12.79 (-1.0)	3.12 (+2.19)	0.55 (-0.13)	-1353	3.29	2663	6.47	-149	0.36	41175	281.5	289.5	311.5	270.5
2024-03-01	13.79 (-0.22)	0.93 (+0.68)	0.68 (-0.04)	-389	2.12	834	4.56	-58	0.32	18307	278.5	249.5	278.5	228.0
2024-02-23	14.01 (0.0)	0.25 (-0.12)	0.72 (+0.16)	-81	1.17	-149	2.16	195	2.83	6902	249.5	250.5	254.5	238.0
2024-02-16	14.01 (+0.38)	0.37 (0.0)	0.56 (+0.08)	504	12.71	0	0.0	103	2.6	3965	252.0	243.5	255.0	238.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.63 (-0.19)	0.37 (0.0)	0.48 (-0.01)	-236	39.01	3	0.5	-11	1.82	605	233.5	237.5	238.5	233.0
2024-02-02	13.82 (+0.5)	0.37 (-0.41)	0.49 (-0.01)	756	12.26	-504	8.17	-8	0.13	6168	238.0	236.5	244.5	227.0
2024-01-26	13.32 (-0.07)	0.78 (-0.47)	0.5 (-0.05)	84	2.08	-147	3.64	-63	1.56	4041	236.0	243.0	250.0	236.0
2024-01-19	13.39 (+0.58)	1.25 (-0.35)	0.55 (+0.01)	778	15.8	-428	8.69	9	0.18	4924	238.5	244.0	245.5	226.0
2024-01-12	12.81 (-0.06)	1.6 (+0.02)	0.54 (+0.02)	-94	1.17	30	0.37	23	0.29	8065	238.5	233.0	250.5	227.5
2024-01-05	12.87 (+1.04)	1.58 (-0.46)	0.52 (-0.2)	1244	24.09	-568	11.0	-239	4.63	5165	231.0	256.0	259.0	230.0
2023-12-29	11.83 (+0.44)	2.04 (+0.02)	0.72 (-0.09)	650	8.5	32	0.42	-118	1.54	7643	257.0	251.0	261.0	251.0
2023-12-22	11.39 (+0.27)	2.02 (+0.78)	0.81 (-0.03)	391	1.52	948	3.69	-32	0.12	25711	254.5	232.5	263.5	231.0
2023-12-15	11.12 (+0.37)	1.24 (+0.12)	0.84 (+0.18)	365	2.32	151	0.96	225	1.43	15745	234.0	238.5	239.0	216.0
2023-12-08	10.75 (-0.11)	1.12 (+0.59)	0.66 (+0.12)	-276	1.21	708	3.1	144	0.63	22849	230.0	212.5	242.0	198.0
2023-12-01	10.86 (+0.09)	0.53 (+0.09)	0.54 (+0.04)	-34	0.44	108	1.38	40	0.51	7805	209.5	201.5	216.0	194.0
2023-11-24	10.77 (-1.98)	0.44 (+0.22)	0.5 (+0.04)	-2952	17.34	269	1.58	58	0.34	17026	201.0	194.5	220.0	190.0
2023-11-17	12.75 (-0.53)	0.22 (+0.01)	0.46 (+0.02)	-490	13.05	10	0.27	27	0.72	3754	192.5	187.5	195.0	184.0
2023-11-10	13.28 (-0.23)	0.21 (0.0)	0.44 (+0.02)	-198	7.23	0	0.0	22	0.8	2740	184.5	189.5	194.0	182.5
2023-11-03	13.51 (-0.11)	0.21 (0.0)	0.42 (-0.03)	-166	4.16	9	0.23	-42	1.05	3987	186.5	190.0	198.5	179.0
2023-10-27	13.62 (+0.02)	0.21 (+0.21)	0.45 (+0.01)	96	2.62	-25	0.68	15	0.41	3661	189.5	183.5	194.5	183.0
2023-10-20	13.6 (+0.07)	0.0 (0.0)	0.44 (-0.08)	224	4.75	-110	2.33	-102	2.16	4712	185.0	200.5	208.5	182.5
2023-10-13	13.53 (-1.05)	0.0 (0.0)	0.52 (+0.01)	-1175	25.7	0	0.0	20	0.44	4572	204.0	222.0	222.5	202.5
2023-10-06	14.58 (+0.25)	0.0 (0.0)	0.51 (0.0)	192	4.33	-54	1.22	-5	0.11	4431	217.0	215.5	222.5	211.0
2023-09-28	14.33 (+0.02)	0.0 (0.0)	0.51 (-0.01)	252	4.74	2	0.04	-6	0.11	5318	212.0	212.5	218.5	206.0
2023-09-22	14.31 (-0.48)	0.0 (0.0)	0.52 (-0.02)	-623	7.61	-1	0.01	-27	0.33	8190	211.5	209.0	216.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.79 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-277	5.72	-65	1.34	-16	0.33	4839	210.0	219.0	220.0	202.5
2023-09-08	14.87 (-0.56)	0.0 (0.0)	0.55 (+0.01)	-613	15.24	-138	3.43	11	0.27	4022	217.0	227.5	231.0	216.0
2023-09-01	15.43 (+0.18)	0.0 (-0.22)	0.54 (-0.04)	446	9.39	-281	5.91	-41	0.86	4752	227.0	242.0	243.0	227.0
2023-08-25	15.25 (+0.89)	0.22 (-0.13)	0.58 (-0.15)	1062	6.4	-149	0.9	-195	1.18	16592	239.5	260.0	267.0	239.0
2023-08-18	14.36 (-0.62)	0.35 (-0.04)	0.73 (+0.19)	-823	5.52	-56	0.38	242	1.62	14898	256.5	223.5	273.0	220.0
2023-08-11	14.98 (+1.33)	0.39 (-0.61)	0.54 (0.0)	1323	9.14	-747	5.16	-10	0.07	14468	226.5	231.5	248.0	225.5
2023-08-04	13.65 (+2.06)	1.0 (-0.76)	0.54 (-0.16)	2440	19.82	-918	7.46	-191	1.55	12308	233.5	268.5	269.5	227.0
2023-07-28	11.59 (+2.18)	1.76 (-1.29)	0.7 (-0.23)	3010	11.37	-1574	5.94	-276	1.04	26483	262.5	277.0	294.5	253.0
2023-07-21	9.41 (+1.28)	3.05 (-0.69)	0.93 (+0.13)	1669	3.63	-851	1.85	163	0.35	45932	277.0	253.0	299.5	249.0
2023-07-14	8.13 (+0.69)	3.74 (+0.55)	0.8 (+0.14)	619	1.26	678	1.38	160	0.33	48959	257.5	222.0	274.5	220.0
2023-07-07	7.44 (-1.87)	3.19 (+0.25)	0.66 (+0.2)	-2795	9.06	791	2.56	253	0.82	30864	222.0	230.0	242.5	218.0
2023-06-30	9.31 (+1.17)	2.94 (-0.96)	0.46 (-0.08)	1039	5.12	-1176	5.8	-101	0.5	20283	222.5	231.5	236.5	207.0
2023-06-21	8.14 (-1.43)	3.9 (+1.45)	0.54 (-0.09)	-1399	8.17	1769	10.33	-116	0.68	17123	230.0	220.0	238.0	214.5
2023-06-16	9.57 (+2.09)	2.45 (+1.03)	0.63 (+0.05)	2810	6.99	1260	3.13	63	0.16	40223	217.5	202.5	231.5	202.0
2023-06-09	7.48 (+0.86)	1.42 (+0.93)	0.58 (-0.07)	1150	6.03	1133	5.94	-79	0.41	19059	201.0	162.5	201.0	159.5
2023-06-02	6.62 (+0.29)	0.49 (+0.15)	0.65 (+0.19)	530	2.26	187	0.8	235	1.0	23466	162.5	156.0	168.0	152.0
2023-05-26	6.33 (-0.48)	0.34 (+0.34)	0.46 (+0.12)	-479	4.34	411	3.73	140	1.27	11029	152.0	137.0	156.5	137.0
2023-05-19	6.81 (-0.03)	0.0 (0.0)	0.34 (+0.05)	58	2.71	-70	3.27	69	3.22	2142	137.5	132.5	138.0	130.0
2023-05-12	6.84 (-0.04)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-6	0.45	1323	133.0	133.0	135.0	130.0
2023-05-05	6.88 (-0.28)	0.0 (0.0)	0.29 (+0.02)	-197	16.53	0	0.0	29	2.43	1192	132.0	134.0	138.0	131.0
2023-04-28	7.16 (+0.27)	0.0 (-0.03)	0.27 (0.0)	410	14.42	-94	3.31	-1	0.04	2844	135.5	131.0	136.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.89 (-0.27)	0.03 (-0.02)	0.27 (0.0)	-401	11.99	-33	0.99	-2	0.06	3345	131.5	143.0	144.5	131.0
2023-04-14	7.16 (-0.15)	0.05 (-0.01)	0.27 (0.0)	-242	6.24	-13	0.34	-4	0.1	3876	142.0	141.5	147.5	140.0
2023-04-07	7.31 (+0.15)	0.06 (-0.01)	0.27 (-0.01)	165	23.88	-2	0.29	-3	0.43	691	140.5	141.0	142.0	139.0
2023-03-31	7.16 (+0.21)	0.07 (-0.04)	0.28 (-0.05)	374	14.38	-16	0.62	-69	2.65	2601	141.0	141.5	143.0	137.5
2023-03-24	6.95 (+0.23)	0.11 (-0.71)	0.33 (+0.02)	360	7.23	-859	17.26	22	0.44	4977	141.0	139.0	144.0	136.0
2023-03-17	6.72 (+1.55)	0.82 (-1.86)	0.31 (+0.01)	1883	20.78	-2274	25.09	17	0.19	9063	136.0	140.0	143.0	133.5
2023-03-10	5.17 (-1.14)	2.68 (-0.28)	0.3 (-0.03)	-1345	17.9	-352	4.68	-40	0.53	7515	141.0	156.5	159.0	139.0
2023-03-03	6.31 (+0.05)	2.96 (-0.21)	0.33 (+0.04)	53	1.49	-250	7.04	53	1.49	3550	156.5	156.0	158.5	152.0
2023-02-24	6.26 (-0.26)	3.17 (0.0)	0.29 (+0.02)	-330	1.82	0	0.0	27	0.15	18090	158.5	151.0	171.0	149.0
2023-02-17	6.52 (-0.17)	3.17 (0.0)	0.27 (-0.05)	-270	3.38	-2	0.03	-62	0.78	7993	150.5	152.0	157.5	147.0
2023-02-10	6.69 (+0.78)	3.17 (-0.26)	0.32 (0.0)	939	20.65	-306	6.73	-3	0.07	4548	148.0	145.0	154.5	144.0
2023-02-03	5.91 (+0.33)	3.43 (-0.51)	0.32 (+0.02)	407	4.55	-631	7.05	26	0.29	8948	147.0	150.5	158.0	146.0
2023-01-17	5.58 (-0.05)	3.94 (0.0)	0.3 (-0.04)	-73	2.37	0	0.0	-54	1.75	3079	145.5	149.0	151.0	145.5
2023-01-13	5.63 (+0.2)	3.94 (+0.05)	0.34 (0.0)	279	1.95	64	0.45	0	0.0	14273	146.5	152.0	159.5	145.0
2023-01-06	5.43 (+0.23)	3.89 (+0.56)	0.34 (+0.05)	270	1.15	676	2.88	67	0.29	23457	150.0	143.5	157.5	143.5
2022-12-30	5.2 (+0.48)	3.33 (+0.16)	0.29 (-0.02)	617	4.29	210	1.46	-32	0.22	14384	142.0	143.0	147.0	132.5
2022-12-23	4.72 (-0.02)	3.17 (+0.16)	0.31 (-0.33)	-34	0.22	191	1.25	-398	2.6	15291	140.5	146.5	146.5	132.0
2022-12-16	4.74 (+0.93)	3.01 (+1.09)	0.64 (+0.16)	930	1.91	1313	2.7	185	0.38	48711	148.5	132.0	155.0	127.5
2022-12-09	3.81 (+0.21)	1.92 (0.0)	0.48 (0.0)	249	4.33	1	0.02	1	0.02	5753	127.0	131.0	134.0	122.5
2022-12-02	3.6 (-0.5)	1.92 (-0.15)	0.48 (+0.14)	-616	2.63	-185	0.79	175	0.75	23457	130.0	136.5	139.0	127.5
2022-11-25	4.1 (-1.74)	2.07 (+0.16)	0.34 (-0.02)	-2122	10.57	200	1.0	-18	0.09	20082	136.5	133.0	136.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.84 (+1.2)	1.91 (+1.66)	0.36 (+0.16)	1491	4.57	2039	6.25	192	0.59	32623	131.5	102.0	131.5	101.0
2022-11-11	4.64 (+0.21)	0.25 (-0.37)	0.2 (-0.06)	238	1.79	-450	3.39	-79	0.59	13286	101.5	102.0	110.5	100.5
2022-11-04	4.43 (-0.39)	0.62 (-0.16)	0.26 (+0.02)	-512	7.46	-201	2.93	32	0.47	6859	101.0	100.5	105.0	96.5
2022-10-28	4.82 (+0.42)	0.78 (+0.43)	0.24 (+0.05)	468	1.88	533	2.14	55	0.22	24937	98.8	94.8	106.5	93.0
2022-10-21	4.4 (-0.37)	0.35 (+0.1)	0.19 (+0.02)	-508	4.2	120	0.99	30	0.25	12102	91.4	85.8	98.1	83.5
2022-10-14	4.77 (-0.01)	0.25 (0.0)	0.17 (-0.01)	-66	2.72	2	0.08	-20	0.83	2423	87.4	88.0	88.0	82.1
2022-10-07	4.78 (+0.07)	0.25 (-0.07)	0.18 (0.0)	33	1.35	16	0.66	8	0.33	2438	88.8	85.1	91.8	85.0
2022-09-30	4.71 (-0.3)	0.32 (0.0)	0.18 (+0.02)	-409	9.23	0	0.0	22	0.5	4433	85.3	90.0	90.3	83.0
2022-09-23	5.01 (-1.24)	0.32 (-0.36)	0.16 (0.0)	-1657	13.94	-444	3.73	2	0.02	11888	91.1	104.5	109.0	90.2
2022-09-16	6.25 (-1.38)	0.68 (+0.58)	0.16 (+0.01)	-1850	8.41	722	3.28	7	0.03	22002	103.0	94.8	113.5	94.8
2022-09-08	7.63 (-0.13)	0.1 (0.0)	0.15 (+0.01)	-216	11.29	1	0.05	11	0.58	1913	91.0	94.0	94.0	87.2
2022-09-02	7.76 (-0.66)	0.1 (0.0)	0.14 (-0.02)	-878	35.25	0	0.0	-23	0.92	2491	93.6	96.3	96.9	93.6
2022-08-26	8.42 (-0.04)	0.1 (0.0)	0.16 (0.0)	-33	1.13	0	0.0	-2	0.07	2927	100.0	100.5	105.5	98.1
2022-08-19	8.46 (+0.21)	0.1 (0.0)	0.16 (+0.01)	212	8.3	1	0.04	10	0.39	2554	102.0	95.8	102.5	94.9
2022-08-12	8.25 (-0.45)	0.1 (0.0)	0.15 (0.0)	-740	22.06	1	0.03	2	0.06	3355	95.9	97.7	97.8	91.6
2022-08-05	8.7 (+0.03)	0.1 (0.0)	0.15 (-0.01)	-23	1.12	0	0.0	-12	0.59	2047	98.3	100.5	100.5	93.1
2022-07-29	8.67 (-0.03)	0.1 (0.0)	0.16 (0.0)	-69	1.96	0	0.0	8	0.23	3522	100.0	103.5	104.5	93.6
2022-07-22	8.7 (-0.86)	0.1 (+0.03)	0.16 (+0.03)	-1183	15.47	26	0.34	29	0.38	7646	104.0	99.0	108.5	98.1
2022-07-15	9.56 (-0.46)	0.07 (+0.02)	0.13 (0.0)	-325	7.93	29	0.71	2	0.05	4097	96.5	111.5	111.5	93.3
2022-07-08	10.02 (-0.14)	0.05 (0.0)	0.13 (+0.02)	62	1.85	0	0.0	19	0.57	3360	113.5	105.5	114.5	103.0
2022-07-01	10.16 (-0.23)	0.05 (+0.05)	0.11 (+0.01)	-257	9.82	1	0.04	22	0.84	2616	105.5	118.5	121.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.39 (-0.15)	0.0 (0.0)	0.1 (+0.05)	-393	7.08	0	0.0	54	0.97	5553	116.0	123.5	124.0	113.0
2022-06-17	10.54 (-0.97)	0.0 (-0.32)	0.05 (+0.01)	-1450	23.86	-390	6.42	12	0.2	6077	123.0	148.0	148.0	122.0
2022-06-10	11.51 (-0.25)	0.32 (-0.08)	0.04 (0.0)	-300	17.73	-100	5.91	8	0.47	1692	150.5	153.0	155.0	150.0
2022-06-02	11.76 (-0.3)	0.4 (0.0)	0.04 (0.0)	-207	10.71	0	0.0	-3	0.16	1932	152.5	149.5	156.5	149.0
2022-05-27	12.06 (+0.12)	0.4 (-0.31)	0.04 (+0.01)	275	7.72	-379	10.65	9	0.25	3560	148.0	153.5	155.0	143.5
2022-05-20	11.94 (-0.16)	0.71 (-0.06)	0.03 (+0.01)	-164	7.91	-69	3.33	9	0.43	2074	154.0	159.0	162.0	153.5
2022-05-13	12.1 (+0.76)	0.77 (-0.59)	0.02 (-0.01)	996	19.98	-730	14.64	-8	0.16	4986	157.5	156.5	158.0	148.0
2022-05-06	11.34 (-0.07)	1.36 (-0.28)	0.03 (0.0)	-223	7.4	-343	11.39	2	0.07	3012	158.5	165.0	167.0	157.0
2022-04-29	11.41 (+0.42)	1.64 (-0.4)	0.03 (-0.01)	496	10.93	-488	10.75	-10	0.22	4538	166.0	168.5	171.5	157.0
2022-04-22	10.99 (+0.35)	2.04 (-0.21)	0.04 (0.0)	454	19.58	-266	11.47	-4	0.17	2319	172.0	165.0	176.5	165.0
2022-04-15	10.64 (-0.23)	2.25 (0.0)	0.04 (-0.02)	-182	5.23	1	0.03	-25	0.72	3478	170.0	180.5	181.5	169.0
2022-04-08	10.87 (+0.33)	2.25 (-0.17)	0.06 (-0.1)	402	7.35	-206	3.77	-119	2.18	5466	180.5	200.0	204.0	180.0
2022-04-01	10.54 (-1.11)	2.42 (+0.83)	0.16 (+0.06)	-1706	16.77	528	5.19	75	0.74	10171	205.5	196.5	222.5	196.5
2022-03-25	11.65 (-0.14)	1.59 (-0.09)	0.1 (-0.02)	-156	4.2	-107	2.88	-29	0.78	3714	198.0	203.5	205.5	196.0
2022-03-18	11.79 (+1.35)	1.68 (-0.8)	0.12 (+0.02)	1539	17.47	-985	11.18	31	0.35	8807	203.5	201.0	206.0	192.5
2022-03-11	10.44 (+0.28)	2.48 (-0.88)	0.1 (-0.05)	477	3.77	-1086	8.58	-62	0.49	12660	201.0	222.5	223.0	195.0
2022-03-04	10.16 (+0.1)	3.36 (-0.2)	0.15 (0.0)	-18	0.17	-244	2.36	-6	0.06	10359	229.0	227.5	243.5	224.0
2022-02-25	10.06 (+1.48)	3.56 (-0.08)	0.15 (-0.16)	1794	15.95	-100	0.89	-192	1.71	11251	225.0	227.5	236.0	211.0
2022-02-18	8.58 (+0.5)	3.64 (-0.18)	0.31 (0.0)	632	12.19	-214	4.13	-1	0.02	5184	228.0	232.5	238.5	223.0
2022-02-11	8.08 (-1.01)	3.82 (0.0)	0.31 (+0.13)	-1041	17.23	-6	0.1	149	2.47	6042	238.0	235.0	253.0	232.0
2022-01-26	9.09 (+0.95)	3.82 (-0.71)	0.18 (-0.07)	1272	31.31	-876	21.57	-85	2.09	4062	230.0	246.0	246.0	227.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.14 (+0.35)	4.53 (-0.33)	0.25 (+0.03)	508	11.93	-401	9.42	40	0.94	4258	247.5	251.0	261.5	243.5
2022-01-14	7.79 (+0.24)	4.86 (-0.18)	0.22 (-0.22)	448	5.96	-222	2.96	-265	3.53	7511	250.5	249.5	258.0	244.0
2022-01-07	7.55 (+0.9)	5.04 (-1.35)	0.44 (-0.27)	1101	6.35	-1664	9.59	-336	1.94	17343	250.0	287.5	289.5	244.0
2021-12-30	6.65 (-0.08)	6.39 (+0.29)	0.71 (+0.21)	-51	0.55	363	3.94	255	2.77	9214	281.5	279.5	283.0	272.0
2021-12-24	6.73 (+0.26)	6.1 (-0.11)	0.5 (+0.11)	265	1.9	-135	0.97	133	0.95	13973	277.5	277.0	285.0	264.5
2021-12-17	6.47 (+0.04)	6.21 (+0.66)	0.39 (-0.28)	382	1.23	807	2.6	-345	1.11	31012	272.0	287.5	291.0	264.5
2021-12-10	6.43 (+0.7)	5.55 (+0.07)	0.67 (-0.22)	891	2.61	94	0.28	-260	0.76	34132	283.0	246.0	288.5	238.0
2021-12-03	5.73 (-0.16)	5.48 (+0.97)	0.89 (+0.31)	58	0.2	1293	4.54	392	1.38	28460	250.5	224.0	257.5	219.5
2021-11-26	5.89 (-0.5)	4.51 (-0.08)	0.58 (+0.19)	-507	2.72	-105	0.56	229	1.23	18669	227.0	240.5	252.0	226.5
2021-11-19	6.39 (-0.12)	4.59 (+0.14)	0.39 (-0.54)	-368	1.15	180	0.56	-661	2.06	32012	240.5	241.5	260.5	227.0
2021-11-12	6.51 (+0.23)	4.45 (+3.67)	0.93 (-0.58)	293	0.55	4431	8.34	-699	1.32	53128	241.5	185.5	254.5	182.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.83 (+0.45)	0.06 (+0.02)	0.55 (-0.09)	316	4.28	26	0.35	-103	1.39	7387	200.5	224.0	227.0	200.0
2026-06-30	7.38 (-0.39)	0.04 (+0.04)	0.64 (-0.21)	-535	2.25	50	0.21	-268	1.13	23765	234.0	247.0	273.5	226.5
2026-05-29	7.77 (+0.74)	0.0 (0.0)	0.85 (+0.34)	816	4.19	-49	0.25	422	2.16	19498	242.0	237.0	254.0	217.0
2026-04-30	7.03 (-0.3)	0.0 (-0.06)	0.51 (+0.05)	-500	2.79	-171	0.95	60	0.33	17924	235.5	207.0	247.0	201.0
2026-03-31	7.33 (-2.05)	0.06 (-0.01)	0.46 (-0.01)	-2620	19.65	-10	0.07	-16	0.12	13336	202.0	225.0	229.0	200.5
2026-02-26	9.38 (-1.23)	0.07 (-0.01)	0.47 (-0.01)	-1517	21.3	-9	0.13	-3	0.04	7121	228.5	215.0	230.5	207.5
2026-01-30	10.61 (-1.61)	0.08 (-0.73)	0.48 (-0.05)	-2492	15.31	-918	5.64	-59	0.36	16277	215.5	248.0	257.5	214.5
2025-12-31	12.22 (-2.14)	0.81 (-0.13)	0.53 (+0.01)	-2685	16.59	-159	0.98	15	0.09	16183	248.0	251.5	271.0	239.5
2025-11-28	14.36 (-2.08)	0.94 (-0.93)	0.52 (-0.08)	-2747	13.33	-1145	5.56	-107	0.52	20611	251.5	321.0	327.5	236.5
2025-10-31	16.44 (+0.37)	1.87 (+0.38)	0.6 (+0.03)	475	1.38	553	1.6	38	0.11	34501	321.0	281.0	360.0	267.5
2025-09-30	16.07 (+0.93)	1.49 (+0.04)	0.57 (-0.01)	1211	3.51	47	0.14	-15	0.04	34462	279.5	276.0	331.5	257.0
2025-08-29	15.14 (+0.05)	1.45 (+0.88)	0.58 (+0.08)	28	0.1	1090	3.8	97	0.34	28698	278.5	261.0	304.5	260.5
2025-07-31	15.09 (+2.48)	0.57 (+0.46)	0.5 (-0.25)	3013	5.76	628	1.2	-298	0.57	52338	266.5	275.5	306.0	254.5
2025-06-30	12.61 (+1.29)	0.11 (+0.05)	0.75 (+0.28)	1522	5.53	63	0.23	336	1.22	27526	274.0	215.0	274.0	208.5
2025-05-29	11.32 (+0.14)	0.06 (+0.01)	0.47 (+0.09)	481	3.64	7	0.05	113	0.85	13232	215.0	180.5	225.0	167.0
2025-04-30	11.18 (+0.23)	0.05 (+0.05)	0.38 (-0.05)	266	3.16	-144	1.71	-51	0.6	8431	175.5	185.0	191.5	138.0
2025-03-31	10.95 (-2.4)	0.0 (0.0)	0.43 (-0.04)	-3223	24.47	-99	0.75	-51	0.39	13172	185.0	250.0	252.5	182.0
2025-02-27	13.35 (+0.7)	0.0 (-0.03)	0.47 (+0.03)	1334	7.23	-291	1.58	33	0.18	18457	249.5	222.0	265.0	219.0
2025-01-22	12.65 (+1.05)	0.03 (-0.1)	0.44 (-0.07)	1297	10.41	-264	2.12	-89	0.71	12455	230.0	230.5	262.5	216.0
2024-12-31	11.6 (+2.35)	0.13 (-0.75)	0.51 (+0.04)	3058	14.53	-921	4.38	45	0.21	21048	231.5	236.0	253.5	229.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.25 (+1.27)	0.88 (-0.24)	0.47 (+0.04)	1621	4.36	-304	0.82	48	0.13	37154	236.0	198.5	251.5	197.0
2024-10-30	7.98 (+0.06)	1.12 (+0.19)	0.43 (0.0)	-39	0.65	43	0.72	8	0.13	6010	203.5	208.0	217.0	200.5
2024-09-30	7.92 (+0.09)	0.93 (+0.09)	0.43 (-0.01)	740	9.14	129	1.59	-3	0.04	8095	206.5	211.0	219.0	191.0
2024-08-30	7.83 (-0.79)	0.84 (-0.04)	0.44 (-0.03)	-982	6.6	-49	0.33	-44	0.3	14870	207.5	204.0	222.5	166.0
2024-07-31	8.62 (-0.3)	0.88 (+0.18)	0.47 (-0.04)	-691	5.57	-34	0.27	-43	0.35	12415	199.5	231.0	239.5	195.0
2024-06-28	8.92 (-0.24)	0.7 (-0.13)	0.51 (-0.06)	-190	1.04	-165	0.9	-81	0.44	18348	229.0	243.5	255.0	222.5
2024-05-31	9.16 (-2.67)	0.83 (-0.31)	0.57 (+0.14)	-3100	13.63	-376	1.65	168	0.74	22751	233.0	229.5	245.0	211.0
2024-04-30	11.83 (+1.17)	1.14 (-1.53)	0.43 (-0.09)	1028	6.41	-988	6.16	-108	0.67	16033	227.0	254.5	265.0	217.5
2024-03-29	10.66 (-2.65)	2.67 (+1.99)	0.52 (-0.16)	-3049	4.0	2421	3.18	-188	0.25	76184	254.0	266.0	311.5	249.5
2024-02-29	13.31 (+0.1)	0.68 (+0.1)	0.68 (+0.18)	124	0.49	122	0.48	220	0.87	25372	253.5	229.5	255.0	227.0
2024-01-31	13.21 (+1.38)	0.58 (-1.46)	0.5 (-0.22)	1905	7.4	-1353	5.26	-269	1.05	25736	231.5	256.0	259.0	226.0
2023-12-29	11.83 (+0.84)	2.04 (+1.51)	0.72 (+0.14)	938	1.29	1839	2.53	169	0.23	72826	257.0	213.5	263.5	198.0
2023-11-30	10.99 (-2.66)	0.53 (+0.32)	0.58 (+0.17)	-3692	11.04	396	1.18	207	0.62	33438	213.0	181.0	220.0	179.0
2023-10-31	13.65 (-0.68)	0.21 (+0.21)	0.41 (-0.1)	-619	3.37	-189	1.03	-124	0.67	18377	180.0	215.5	222.5	179.5
2023-09-28	14.33 (-1.16)	0.0 (-0.05)	0.51 (-0.04)	-1318	5.67	-270	1.16	-45	0.19	23249	212.0	232.5	234.0	200.0
2023-08-31	15.49 (+3.25)	0.05 (-1.51)	0.55 (-0.1)	3780	6.48	-1848	3.17	-130	0.22	58329	234.0	250.0	273.0	220.0
2023-07-31	12.24 (+2.93)	1.56 (-1.38)	0.65 (+0.19)	3228	2.07	-1191	0.76	242	0.16	156054	253.0	230.0	299.5	218.0
2023-06-30	9.31 (+3.06)	2.94 (+2.46)	0.46 (-0.12)	4139	3.99	2994	2.89	-148	0.14	103676	222.5	157.0	238.0	154.5
2023-05-31	6.25 (-0.91)	0.48 (+0.48)	0.58 (+0.31)	-627	1.95	520	1.62	382	1.19	32166	158.5	134.0	164.5	130.0
2023-04-28	7.16 (0.0)	0.0 (-0.07)	0.27 (-0.01)	-68	0.63	-142	1.32	-10	0.09	10759	135.5	141.0	147.5	127.5
2023-03-31	7.16 (+0.9)	0.07 (-3.1)	0.28 (-0.01)	1325	4.78	-3751	13.54	-17	0.06	27708	141.0	156.0	159.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.26 (+0.07)	3.17 (-0.86)	0.29 (+0.01)	5	0.01	-1050	2.88	8	0.02	36509	158.5	155.0	171.0	144.0
2023-01-31	6.19 (+0.99)	4.03 (+0.7)	0.28 (-0.01)	1217	2.77	851	1.94	-7	0.02	43880	151.5	143.5	159.5	143.5
2022-12-30	5.2 (+1.2)	3.33 (+1.37)	0.29 (-0.15)	1265	1.4	1665	1.84	-192	0.21	90639	142.0	132.5	155.0	122.5
2022-11-30	4.0 (-0.8)	1.96 (+1.26)	0.44 (+0.2)	-981	1.11	1553	1.76	250	0.28	88433	130.0	97.0	139.0	96.5
2022-10-31	4.8 (+0.09)	0.7 (+0.38)	0.24 (+0.06)	-116	0.27	571	1.32	73	0.17	43279	98.0	85.1	106.5	82.1
2022-09-30	4.71 (-3.18)	0.32 (+0.22)	0.18 (+0.02)	-4323	10.54	279	0.68	25	0.06	41024	85.3	94.7	113.5	83.0
2022-08-31	7.89 (-0.78)	0.1 (0.0)	0.16 (0.0)	-1271	10.1	2	0.02	-8	0.06	12590	96.6	100.5	105.5	91.6
2022-07-29	8.67 (-1.49)	0.1 (+0.05)	0.16 (+0.06)	-1503	7.74	56	0.29	69	0.36	19424	100.0	108.5	114.5	93.3
2022-06-30	10.16 (-1.94)	0.05 (-0.35)	0.1 (+0.06)	-2686	16.82	-490	3.07	80	0.5	15970	109.0	153.5	156.5	108.0
2022-05-31	12.1 (+0.69)	0.4 (-1.24)	0.04 (+0.01)	951	6.45	-1521	10.32	14	0.09	14738	153.5	165.0	167.0	143.5
2022-04-29	11.41 (+0.37)	1.64 (-0.78)	0.03 (-0.17)	450	2.44	-959	5.2	-210	1.14	18437	166.0	209.5	213.5	157.0
2022-03-31	11.04 (+0.98)	2.42 (-1.14)	0.2 (+0.05)	856	1.99	-1894	4.4	61	0.14	43080	215.0	227.5	243.5	192.5
2022-02-25	10.06 (+0.97)	3.56 (-0.26)	0.15 (-0.03)	1385	6.16	-320	1.42	-44	0.2	22478	225.0	235.0	253.0	211.0
2022-01-26	9.09 (+2.44)	3.82 (-2.57)	0.18 (-0.53)	3329	10.03	-3163	9.53	-646	1.95	33175	230.0	287.5	289.5	227.5
2021-12-30	6.65 (+0.35)	6.39 (+1.2)	0.71 (+0.15)	1088	1.04	1477	1.42	178	0.17	104307	281.5	241.5	291.0	236.5
2021-11-30	6.3 (+0.79)	5.19 (+4.72)	0.56 (-0.79)	655	0.49	5821	4.31	-938	0.69	134977	239.0	174.0	260.5	173.5
2021-10-29	5.51 (+0.38)	0.47 (-0.37)	1.35 (+0.38)	113	0.2	-450	0.79	454	0.79	57108	173.5	159.0	187.0	149.5
2021-09-30	5.13 (-0.68)	0.84 (+0.49)	0.97 (+0.63)	-843	2.58	-308	0.94	768	2.35	32654	161.0	141.5	169.0	137.5
2021-08-31	5.81 ()	0.35 ()	0.34 ()	-2280	11.02	-1594	7.71	239	1.16	20686	141.0	167.0	167.5	125.0