股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.17 (+0.09)	0.62 (0.0)	0.49 (+0.01)	114	14.52	0	0.0	5	0.64	785	257.5	263.5	263.5	254.5
2025-07-29	15.08 (+0.1)	0.62 (0.0)	0.48 (-0.15)	126	7.13	0	0.0	-187	10.58	1768	261.5	272.0	272.0	255.5
2025-07-28	14.98 (+0.24)	0.62 (0.0)	0.63 (-0.05)	307	30.07	0	0.0	-62	6.07	1021	270.5	274.0	274.5	267.0
2025-07-25	14.74 (+0.05)	0.62 (0.0)	0.68 (-0.02)	53	2.81	0	0.0	-19	1.01	1886	274.5	278.0	280.0	273.0
2025-07-24	14.69 (-0.28)	0.62 (+0.01)	0.7 (-0.04)	-381	13.55	6	0.21	-55	1.96	2811	280.5	282.0	283.5	269.0
2025-07-23	14.97 (-0.18)	0.61 (+0.08)	0.74 (+0.01)	-254	7.54	100	2.97	21	0.62	3369	278.0	270.0	281.5	266.5
2025-07-22	15.15 (-0.99)	0.53 (+0.11)	0.73 (+0.11)	-1262	26.65	193	4.08	132	2.79	4736	265.0	264.5	285.0	262.0
2025-07-21	16.14 (-0.21)	0.42 (+0.1)	0.62 (+0.01)	-268	30.32	123	13.91	13	1.47	884	260.0	262.0	268.0	260.0
2025-07-18	16.35 (-0.01)	0.32 (0.0)	0.61 (+0.02)	-16	3.41	3	0.64	23	4.9	469	259.0	262.0	264.0	258.5
2025-07-17	16.36 (+0.01)	0.32 (0.0)	0.59 (+0.01)	19	2.95	1	0.16	14	2.17	645	260.5	263.0	265.5	259.0
2025-07-16	16.35 (-0.21)	0.32 (0.0)	0.58 (+0.04)	-267	32.05	0	0.0	42	5.04	833	262.0	265.0	271.5	262.0
2025-07-15	16.56 (+0.02)	0.32 (0.0)	0.54 (-0.05)	33	5.43	5	0.82	-51	8.39	608	263.5	266.0	266.5	262.0
2025-07-14	16.54 (-0.03)	0.32 (+0.01)	0.59 (-0.02)	-38	5.82	10	1.53	-28	4.29	653	264.5	269.0	271.5	262.5
2025-07-11	16.57 (+0.3)	0.31 (0.0)	0.61 (+0.03)	368	15.01	-7	0.29	33	1.35	2451	270.0	270.0	273.0	257.5
2025-07-10	16.27 (-0.01)	0.31 (0.0)	0.58 (+0.06)	-2	0.16	7	0.58	78	6.43	1214	280.5	280.5	285.0	277.0
2025-07-09	16.28 (-0.06)	0.31 (0.0)	0.52 (-0.02)	-67	8.31	0	0.0	-21	2.61	806	278.5	273.0	279.5	271.0
2025-07-08	16.34 (-0.15)	0.31 (0.0)	0.54 (+0.05)	-177	13.44	0	0.0	60	4.56	1317	274.0	271.5	278.0	270.5
2025-07-07	16.49 (+0.22)	0.31 (0.0)	0.49 (+0.01)	281	19.54	0	0.0	11	0.76	1438	271.5	278.0	279.5	269.0
2025-07-04	16.27 (+0.3)	0.31 (0.0)	0.48 (-0.01)	375	22.23	0	0.0	-14	0.83	1687	280.0	286.0	286.0	277.0
2025-07-03	15.97 (+0.04)	0.31 (-0.04)	0.49 (+0.02)	65	1.8	-53	1.47	23	0.64	3611	285.0	290.5	291.5	281.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	15.93 (+1.43)	0.35 (+0.01)	0.47 (-0.12)	1744	19.9	7	0.08	-142	1.62	8764	290.5	299.5	306.0	286.5
2025-07-01	14.5 (+1.89)	0.34 (+0.23)	0.59 (-0.16)	2335	25.19	291	3.14	-197	2.13	9270	301.0	275.5	301.0	273.5
2025-06-30	12.61 (+0.05)	0.11 (0.0)	0.75 (+0.22)	20	1.1	-1	0.06	272	15.03	1810	274.0	274.0	274.0	274.0
2025-06-27	12.56 (+0.15)	0.11 (0.0)	0.53 (+0.12)	131	4.95	0	0.0	142	5.36	2647	249.5	244.0	250.0	238.5
2025-06-26	12.41 (+0.05)	0.11 (0.0)	0.41 (-0.03)	69	10.42	0	0.0	-37	5.59	662	239.5	242.0	245.5	238.5
2025-06-25	12.36 (+0.13)	0.11 (0.0)	0.44 (+0.01)	160	15.75	0	0.0	13	1.28	1016	244.0	248.0	249.0	241.0
2025-06-24	12.23 (+0.07)	0.11 (0.0)	0.43 (0.0)	126	13.73	0	0.0	3	0.33	918	243.0	240.5	243.0	238.0
2025-06-23	12.16 (+0.15)	0.11 (0.0)	0.43 (-0.03)	199	23.01	-1	0.12	-35	4.05	865	238.0	231.5	239.0	231.0
2025-06-20	12.01 (+0.18)	0.11 (0.0)	0.46 (-0.03)	225	18.12	0	0.0	-46	3.7	1242	235.0	239.5	239.5	232.0
2025-06-19	11.83 (-0.16)	0.11 (0.0)	0.49 (-0.01)	-183	9.41	0	0.0	-13	0.67	1944	239.5	242.5	247.0	236.5
2025-06-18	11.99 (+0.58)	0.11 (0.0)	0.5 (+0.02)	709	27.19	7	0.27	31	1.19	2608	244.0	237.0	245.5	235.0
2025-06-17	11.41 (-0.37)	0.11 (+0.05)	0.48 (-0.02)	-442	10.64	58	1.4	-22	0.53	4154	233.0	240.0	249.0	231.5
2025-06-16	11.78 (+0.11)	0.06 (0.0)	0.5 (+0.06)	197	7.87	0	0.0	67	2.68	2503	231.5	223.0	232.0	222.5
2025-06-13	11.67 (+0.56)	0.06 (0.0)	0.44 (+0.02)	691	44.04	0	0.0	25	1.59	1569	223.0	213.5	227.5	212.5
2025-06-12	11.11 (+0.11)	0.06 (0.0)	0.42 (0.0)	23	5.72	0	0.0	3	0.75	402	216.0	216.0	218.0	215.0
2025-06-11	11.0 (-0.45)	0.06 (0.0)	0.42 (-0.07)	-598	36.37	0	0.0	-87	5.29	1644	216.0	223.0	223.0	213.5
2025-06-10	11.45 (0.0)	0.06 (0.0)	0.49 (+0.06)	3	0.27	0	0.0	74	6.68	1107	227.5	225.0	230.0	223.0
2025-06-09	11.45 (+0.01)	0.06 (0.0)	0.43 (+0.03)	16	2.2	0	0.0	38	5.23	726	222.0	216.5	222.0	215.5
2025-06-06	11.44 (+0.01)	0.06 (0.0)	0.4 (-0.01)	21	14.09	0	0.0	-6	4.03	149	215.0	214.5	215.5	213.0
2025-06-05	11.43 (-0.02)	0.06 (0.0)	0.41 (0.0)	-43	17.13	0	0.0	-5	1.99	251	214.0	217.0	217.5	214.0
2025-06-04	11.45 (+0.09)	0.06 (0.0)	0.41 (+0.01)	120	28.04	0	0.0	8	1.87	428	216.5	215.5	218.5	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	11.36 (+0.11)	0.06 (0.0)	0.4 (-0.01)	140	41.54	0	0.0	-9	2.67	337	213.5	214.0	218.0	213.5
2025-06-02	11.25 (-0.07)	0.06 (0.0)	0.41 (-0.06)	-62	11.61	0	0.0	-80	14.98	534	212.0	215.0	215.0	208.5
2025-05-29	11.32 (-0.01)	0.06 (+0.01)	0.47 (+0.01)	59	5.22	13	1.15	12	1.06	1130	215.0	223.5	225.0	212.0
2025-05-28	11.33 (+0.19)	0.05 (0.0)	0.46 (+0.01)	248	26.0	0	0.0	14	1.47	954	218.0	216.0	221.5	215.5
2025-05-27	11.14 (+0.07)	0.05 (0.0)	0.45 (-0.01)	86	17.52	0	0.0	-10	2.04	491	214.5	212.5	218.0	212.5
2025-05-26	11.07 (+0.06)	0.05 (0.0)	0.46 (0.0)	75	30.12	0	0.0	-4	1.61	249	212.5	212.5	213.0	210.0
2025-05-23	11.01 (+0.03)	0.05 (0.0)	0.46 (-0.01)	21	9.38	0	0.0	-7	3.12	224	212.5	215.0	215.5	212.0
2025-05-22	10.98 (-0.07)	0.05 (0.0)	0.47 (-0.01)	-55	9.15	-5	0.83	-10	1.66	601	212.0	214.0	218.5	212.0
2025-05-21	11.05 (+0.03)	0.05 (0.0)	0.48 (0.0)	33	6.73	0	0.0	-3	0.61	490	216.0	214.0	217.5	213.0
2025-05-20	11.02 (-0.2)	0.05 (0.0)	0.48 (-0.01)	-94	21.66	0	0.0	-12	2.76	434	213.5	216.5	217.0	212.5
2025-05-19	11.22 (+0.01)	0.05 (0.0)	0.49 (0.0)	9	1.11	0	0.0	2	0.25	814	214.0	214.0	217.0	210.5
2025-05-16	11.21 (+0.01)	0.05 (0.0)	0.49 (+0.04)	28	5.11	0	0.0	48	8.76	548	213.0	212.0	215.0	211.0
2025-05-15	11.2 (-0.07)	0.05 (0.0)	0.45 (0.0)	-73	12.44	0	0.0	0	0.0	587	212.0	214.0	216.0	211.5
2025-05-14	11.27 (+0.12)	0.05 (0.0)	0.45 (+0.03)	127	13.26	0	0.0	35	3.65	958	212.5	213.0	214.5	209.5
2025-05-13	11.15 (-0.04)	0.05 (0.0)	0.42 (+0.03)	-61	1.78	0	0.0	33	0.96	3424	209.5	220.0	220.0	207.5
2025-05-12	11.19 (-0.01)	0.05 (0.0)	0.39 (+0.01)	-18	5.47	0	0.0	12	3.65	329	200.0	200.0	200.0	200.0
2025-05-09	11.2 (+0.02)	0.05 (0.0)	0.38 (+0.01)	39	8.67	0	0.0	13	2.89	450	182.0	181.5	184.5	179.5
2025-05-08	11.18 (+0.07)	0.05 (0.0)	0.37 (0.0)	85	34.41	0	0.0	4	1.62	247	178.5	173.5	178.5	173.5
2025-05-07	11.11 (-0.04)	0.05 (0.0)	0.37 (-0.01)	6	3.21	0	0.0	-8	4.28	187	173.0	176.0	176.0	171.5
2025-05-06	11.15 (+0.02)	0.05 (0.0)	0.38 (0.0)	28	12.96	0	0.0	-6	2.78	216	174.0	172.5	174.5	170.0
2025-05-05	11.13 (-0.04)	0.05 (0.0)	0.38 (-0.01)	-53	10.86	-1	0.2	-8	1.64	488	171.5	180.0	181.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.17 (-0.01)	0.05 (0.0)	0.39 (+0.01)	-9	2.24	0	0.0	8	2.0	401	179.5	180.5	183.5	179.0
2025-04-30	11.18 (-0.08)	0.05 (0.0)	0.38 (-0.01)	-94	25.61	0	0.0	-4	1.09	367	175.5	177.0	179.5	175.0
2025-04-29	11.26 (-0.03)	0.05 (0.0)	0.39 (+0.01)	-39	18.84	0	0.0	2	0.97	207	175.5	173.5	176.0	172.5
2025-04-28	11.29 (+0.05)	0.05 (0.0)	0.38 (0.0)	67	34.9	0	0.0	2	1.04	192	173.0	172.0	173.5	171.0
2025-04-25	11.24 (-0.02)	0.05 (0.0)	0.38 (0.0)	-22	6.27	0	0.0	-1	0.28	351	171.0	171.0	172.0	169.5
2025-04-24	11.26 (+0.06)	0.05 (0.0)	0.38 (-0.01)	82	27.61	0	0.0	-2	0.67	297	165.5	163.0	166.0	162.0
2025-04-23	11.2 (+0.11)	0.05 (0.0)	0.39 (+0.01)	127	27.55	0	0.0	9	1.95	461	162.5	159.0	164.5	158.5
2025-04-22	11.09 (+0.06)	0.05 (+0.05)	0.38 (0.0)	70	12.54	-90	16.13	1	0.18	558	154.0	159.0	160.5	151.0
2025-04-21	11.03 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-50	14.66	0	0.0	6	1.76	341	160.5	166.0	169.0	160.5
2025-04-18	11.07 (-0.01)	0.0 (0.0)	0.37 (0.0)	-13	9.22	0	0.0	0	0.0	141	165.0	165.5	167.0	165.0
2025-04-17	11.08 (+0.09)	0.0 (0.0)	0.37 (0.0)	77	21.81	0	0.0	-1	0.28	353	165.5	161.0	166.5	161.0
2025-04-16	10.99 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-55	15.85	-27	7.78	-4	1.15	347	163.5	169.0	169.0	163.0
2025-04-15	11.03 (-0.07)	0.0 (0.0)	0.38 (0.0)	-83	14.77	0	0.0	0	0.0	562	170.5	167.5	170.5	166.5
2025-04-14	11.1 (+0.02)	0.0 (0.0)	0.38 (0.0)	58	6.37	0	0.0	-5	0.55	910	163.5	161.0	166.0	160.0
2025-04-11	11.08 (+0.2)	0.0 (0.0)	0.38 (-0.02)	247	22.58	0	0.0	-24	2.19	1094	156.5	145.5	156.5	138.0
2025-04-10	10.88 (-0.13)	0.0 (0.0)	0.4 (-0.01)	-168	14.8	-27	2.38	-16	1.41	1135	153.0	149.5	153.0	149.5
2025-04-09	11.01 (+0.03)	0.0 (0.0)	0.41 (-0.01)	38	12.62	0	0.0	-2	0.66	301	139.5	139.5	139.5	139.5
2025-04-08	10.98 (+0.05)	0.0 (0.0)	0.42 (0.0)	20	7.87	0	0.0	2	0.79	254	154.5	154.5	154.5	154.5
2025-04-07	10.93 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	7.69	0	0.0	-7	17.95	39	171.5	171.5	171.5	171.5
2025-04-02	10.92 (-0.03)	0.0 (0.0)	0.42 (0.0)	-28	14.14	0	0.0	-3	1.52	198	190.5	188.0	191.5	188.0
2025-04-01	10.95 (0.0)	0.0 (0.0)	0.42 (-0.01)	29	9.32	0	0.0	-4	1.29	311	190.5	185.0	191.5	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	10.95 (+0.17)	0.0 (-0.04)	0.43 (0.0)	174	21.56	-108	13.38	-5	0.62	807	185.0	189.0	192.0	182.0
2025-03-28	10.78 (0.0)	0.04 (-0.03)	0.43 (-0.03)	7	1.0	-40	5.71	-42	5.99	701	198.0	205.0	205.0	195.0
2025-03-27	10.78 (-0.05)	0.07 (+0.04)	0.46 (-0.01)	-82	36.44	58	25.78	-3	1.33	225	205.0	207.0	207.5	203.0
2025-03-26	10.83 (+0.04)	0.03 (+0.03)	0.47 (0.0)	-34	24.82	32	23.36	-7	5.11	137	209.0	207.5	209.0	207.0
2025-03-25	10.79 (-0.1)	0.0 (0.0)	0.47 (-0.02)	-48	13.71	0	0.0	-17	4.86	350	207.0	209.0	211.0	206.5
2025-03-24	10.89 (-0.11)	0.0 (0.0)	0.49 (+0.02)	-138	44.52	0	0.0	16	5.16	310	206.0	210.5	211.5	206.0
2025-03-21	11.0 (-0.07)	0.0 (0.0)	0.47 (0.0)	-100	34.97	0	0.0	-1	0.35	286	209.5	210.0	211.0	209.0
2025-03-20	11.07 (-0.09)	0.0 (0.0)	0.47 (0.0)	-135	37.82	0	0.0	2	0.56	357	209.0	210.5	213.0	208.5
2025-03-19	11.16 (-0.26)	0.0 (0.0)	0.47 (0.0)	-291	54.91	0	0.0	4	0.75	530	208.0	213.5	214.0	207.0
2025-03-18	11.42 (-0.13)	0.0 (0.0)	0.47 (+0.02)	-170	24.82	0	0.0	22	3.21	685	213.0	208.0	216.0	208.0
2025-03-17	11.55 (-0.12)	0.0 (0.0)	0.45 (0.0)	-157	41.21	0	0.0	5	1.31	381	206.0	209.5	211.0	206.0
2025-03-14	11.67 (-0.06)	0.0 (0.0)	0.45 (+0.01)	-88	19.6	0	0.0	3	0.67	449	207.5	210.5	210.5	205.5
2025-03-13	11.73 (-0.14)	0.0 (0.0)	0.44 (-0.01)	-168	31.7	0	0.0	-9	1.7	530	209.0	215.0	218.5	209.0
2025-03-12	11.87 (-0.22)	0.0 (0.0)	0.45 (0.0)	-273	50.18	-16	2.94	-5	0.92	544	214.0	215.0	218.0	214.0
2025-03-11	12.09 (+0.2)	0.0 (0.0)	0.45 (-0.03)	227	23.28	0	0.0	-28	2.87	975	215.0	217.0	217.5	208.5
2025-03-10	11.89 (-0.16)	0.0 (0.0)	0.48 (+0.01)	-217	37.54	0	0.0	4	0.69	578	223.0	225.0	229.0	222.0
2025-03-07	12.05 (-0.19)	0.0 (0.0)	0.47 (+0.01)	-260	36.78	0	0.0	12	1.7	707	224.5	227.5	231.5	224.0
2025-03-06	12.24 (-0.17)	0.0 (0.0)	0.46 (0.0)	-241	30.9	0	0.0	5	0.64	780	229.0	232.0	232.5	228.5
2025-03-05	12.41 (-0.95)	0.0 (0.0)	0.46 (-0.02)	-1213	50.04	-25	1.03	-25	1.03	2424	230.0	240.5	240.5	228.5
2025-03-04	13.36 (+0.09)	0.0 (0.0)	0.48 (+0.01)	99	17.46	0	0.0	9	1.59	567	247.5	240.0	248.0	236.0
2025-03-03	13.27 (-0.08)	0.0 (0.0)	0.47 (0.0)	-115	13.67	0	0.0	9	1.07	841	246.0	250.0	252.5	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	13.35 (+0.06)	0.0 (0.0)	0.47 (0.0)	71	13.37	-11	2.07	-9	1.69	531	249.5	256.0	256.0	246.5
2025-02-26	13.29 (-0.02)	0.0 (0.0)	0.47 (0.0)	-5	1.36	0	0.0	9	2.45	368	254.5	250.5	256.0	250.0
2025-02-25	13.31 (+0.09)	0.0 (0.0)	0.47 (-0.05)	124	24.03	0	0.0	-64	12.4	516	250.5	251.0	253.5	249.0
2025-02-24	13.22 (+0.05)	0.0 (0.0)	0.52 (0.0)	57	15.97	0	0.0	0	0.0	357	255.5	255.0	257.0	253.0
2025-02-21	13.17 (+0.02)	0.0 (0.0)	0.52 (-0.03)	21	1.98	0	0.0	-39	3.68	1060	258.5	263.5	263.5	256.5
2025-02-20	13.15 (+0.05)	0.0 (0.0)	0.55 (+0.06)	67	5.68	0	0.0	77	6.53	1180	263.5	258.0	264.0	256.5
2025-02-19	13.1 (+0.08)	0.0 (0.0)	0.49 (-0.01)	97	11.95	-1	0.12	-22	2.71	812	257.5	258.5	261.0	255.5
2025-02-18	13.02 (-0.06)	0.0 (0.0)	0.5 (+0.02)	-76	3.36	-1	0.04	27	1.19	2263	258.0	250.5	265.0	250.0
2025-02-17	13.08 (+0.04)	0.0 (0.0)	0.48 (+0.02)	90	11.86	0	0.0	23	3.03	759	251.5	247.0	255.0	247.0
2025-02-14	13.04 (-0.09)	0.0 (0.0)	0.46 (-0.01)	-15	2.06	0	0.0	-4	0.55	729	247.5	253.0	253.0	247.0
2025-02-13	13.13 (+0.12)	0.0 (0.0)	0.47 (+0.03)	150	8.34	-154	8.57	30	1.67	1798	252.0	252.0	258.0	248.0
2025-02-12	13.01 (+0.64)	0.0 (0.0)	0.44 (+0.01)	794	17.99	0	0.0	19	0.43	4414	256.0	256.0	261.0	247.0
2025-02-11	12.37 (-0.05)	0.0 (0.0)	0.43 (+0.01)	-36	2.05	-90	5.12	7	0.4	1758	251.0	251.0	251.0	250.0
2025-02-10	12.42 (-0.09)	0.0 (0.0)	0.42 (-0.01)	2	1.05	0	0.0	-8	4.21	190	228.5	228.0	230.0	227.0
2025-02-07	12.51 (+0.03)	0.0 (0.0)	0.43 (0.0)	98	27.45	0	0.0	-1	0.28	357	231.0	226.5	232.5	226.5
2025-02-06	12.48 (-0.06)	0.0 (0.0)	0.43 (0.0)	-73	28.52	0	0.0	-3	1.17	256	227.5	230.5	232.0	227.0
2025-02-05	12.54 (-0.02)	0.0 (0.0)	0.43 (-0.02)	-32	7.73	0	0.0	-16	3.86	414	229.0	224.5	229.5	224.5
2025-02-04	12.56 (-0.09)	0.0 (0.0)	0.45 (+0.01)	12	4.15	0	0.0	5	1.73	289	223.0	222.0	226.0	222.0
2025-02-03	12.65 (0.0)	0.0 (-0.03)	0.44 (0.0)	-12	3.05	-34	8.63	2	0.51	394	221.5	222.0	226.0	219.0
2025-01-22	12.65 (+0.08)	0.03 (+0.03)	0.44 (0.0)	41	8.49	0	0.0	-6	1.24	483	230.0	229.0	234.0	227.5
2025-01-21	12.57 (-0.01)	0.0 (0.0)	0.44 (-0.01)	14	3.59	0	0.0	-3	0.77	390	228.0	226.0	228.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	12.58 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-12	3.27	0	0.0	10	2.72	367	225.0	221.0	227.5	221.0
2025-01-17	12.59 (+0.02)	0.0 (0.0)	0.44 (0.0)	22	10.84	0	0.0	1	0.49	203	220.5	219.0	221.0	217.0
2025-01-16	12.57 (0.0)	0.0 (0.0)	0.44 (0.0)	11	3.46	0	0.0	0	0.0	318	219.0	222.0	223.0	219.0
2025-01-15	12.57 (0.0)	0.0 (0.0)	0.44 (0.0)	-37	8.75	0	0.0	-2	0.47	423	217.0	225.0	225.0	216.0
2025-01-14	12.57 (-0.04)	0.0 (0.0)	0.44 (-0.02)	-38	7.77	0	0.0	-25	5.11	489	221.0	223.0	224.0	219.0
2025-01-13	12.61 (-0.23)	0.0 (-0.02)	0.46 (-0.01)	-310	17.22	-127	7.06	-8	0.44	1800	220.5	242.0	242.0	220.5
2025-01-10	12.84 (+0.01)	0.02 (0.0)	0.47 (0.0)	12	3.31	0	0.0	1	0.28	362	245.0	242.0	246.5	242.0
2025-01-09	12.83 (+0.11)	0.02 (-0.01)	0.47 (-0.03)	160	22.41	-5	0.7	-43	6.02	714	243.5	248.0	248.5	241.0
2025-01-08	12.72 (+0.16)	0.03 (-0.11)	0.5 (-0.03)	255	18.72	-139	10.21	-42	3.08	1362	247.5	251.0	254.0	246.5
2025-01-07	12.56 (+0.37)	0.14 (0.0)	0.53 (+0.02)	455	17.02	0	0.0	30	1.12	2673	255.5	251.0	262.5	247.0
2025-01-06	12.19 (+0.55)	0.14 (+0.01)	0.51 (+0.03)	674	30.48	7	0.32	40	1.81	2211	249.0	234.0	251.0	234.0
2025-01-03	11.64 (+0.03)	0.13 (0.0)	0.48 (-0.02)	49	17.5	0	0.0	-25	8.93	280	231.5	230.5	234.0	229.0
2025-01-02	11.61 (+0.01)	0.13 (0.0)	0.5 (-0.01)	1	0.27	0	0.0	-17	4.56	373	228.0	230.5	232.0	227.0
2024-12-31	11.6 (+0.04)	0.13 (-0.06)	0.51 (-0.01)	42	11.23	-73	19.52	-7	1.87	374	231.5	233.0	233.0	229.0
2024-12-30	11.56 (+0.15)	0.19 (-0.17)	0.52 (0.0)	191	40.99	-211	45.28	1	0.21	466	233.0	232.0	236.5	230.5
2024-12-27	11.41 (+0.07)	0.36 (-0.1)	0.52 (0.0)	95	27.3	-116	33.33	-4	1.15	348	234.0	235.0	237.0	233.0
2024-12-26	11.34 (+0.02)	0.46 (-0.05)	0.52 (0.0)	28	7.18	-65	16.67	2	0.51	390	236.5	240.5	242.0	236.0
2024-12-25	11.32 (-0.01)	0.51 (0.0)	0.52 (0.0)	47	21.56	0	0.0	3	1.38	218	239.5	239.5	241.0	238.5
2024-12-24	11.33 (+0.06)	0.51 (0.0)	0.52 (+0.01)	84	24.78	-1	0.29	3	0.88	339	239.5	244.0	244.0	238.5
2024-12-23	11.27 (-0.05)	0.51 (0.0)	0.51 (-0.02)	-47	12.53	0	0.0	-21	5.6	375	241.0	244.0	245.0	241.0
2024-12-20	11.32 (-0.04)	0.51 (0.0)	0.53 (0.0)	-56	11.94	-5	1.07	-3	0.64	469	242.0	245.0	245.5	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.36 (+0.18)	0.51 (-0.01)	0.53 (-0.01)	247	43.49	-4	0.7	-7	1.23	568	246.0	238.5	246.0	238.0
2024-12-18	11.18 (-0.13)	0.52 (+0.02)	0.54 (-0.05)	-124	13.81	21	2.34	-58	6.46	898	244.5	246.5	246.5	241.0
2024-12-17	11.31 (+0.61)	0.5 (-0.11)	0.59 (+0.04)	770	49.45	-139	8.93	47	3.02	1557	249.5	241.0	250.0	241.0
2024-12-16	10.7 (-0.05)	0.61 (-0.01)	0.55 (-0.02)	-50	4.17	-3	0.25	-27	2.25	1198	239.0	250.0	251.0	238.0
2024-12-13	10.75 (+0.12)	0.62 (0.0)	0.57 (+0.01)	243	17.57	-2	0.14	8	0.58	1383	246.0	243.0	248.5	242.5
2024-12-12	10.63 (+1.3)	0.62 (-0.16)	0.56 (+0.03)	1548	41.86	-204	5.52	41	1.11	3698	242.0	241.0	253.5	240.0
2024-12-11	9.33 (-0.27)	0.78 (-0.01)	0.53 (-0.05)	-354	12.43	-8	0.28	-58	2.04	2847	235.0	251.0	253.5	235.0
2024-12-10	9.6 (-0.01)	0.79 (-0.02)	0.58 (+0.01)	-23	6.07	-25	6.6	2	0.53	379	239.0	241.0	241.0	235.0
2024-12-09	9.61 (+0.03)	0.81 (-0.01)	0.57 (-0.01)	54	13.53	-14	3.51	-7	1.75	399	239.0	241.5	242.0	237.0
2024-12-06	9.58 (-0.04)	0.82 (-0.04)	0.58 (-0.02)	-78	13.0	-51	8.5	-27	4.5	600	241.0	243.5	246.0	240.0
2024-12-05	9.62 (-0.03)	0.86 (-0.01)	0.6 (+0.01)	-52	3.91	-5	0.38	20	1.5	1329	245.0	243.5	248.5	239.0
2024-12-04	9.65 (+0.39)	0.87 (-0.02)	0.59 (+0.1)	470	29.86	-36	2.29	121	7.69	1574	244.0	234.0	246.5	234.0
2024-12-03	9.26 (-0.02)	0.89 (-0.01)	0.49 (+0.01)	-30	3.2	-9	0.96	9	0.96	937	234.0	237.5	240.5	233.5
2024-12-02	9.28 (+0.03)	0.9 (+0.02)	0.48 (+0.01)	53	7.66	29	4.19	7	1.01	692	234.0	236.0	237.0	231.5
2024-11-29	9.25 (-0.2)	0.88 (0.0)	0.47 (+0.01)	-47	10.11	0	0.0	20	4.3	465	236.0	229.0	236.5	229.0
2024-11-28	9.45 (0.0)	0.88 (+0.02)	0.46 (-0.02)	197	16.51	19	1.59	-25	2.1	1193	232.5	234.5	238.0	225.0
2024-11-27	9.45 (+0.15)	0.86 (-0.11)	0.48 (-0.02)	231	8.99	-130	5.06	-30	1.17	2570	236.0	248.0	251.5	235.5
2024-11-26	9.3 (+0.29)	0.97 (0.0)	0.5 (+0.01)	405	17.49	0	0.0	15	0.65	2316	245.5	240.0	248.5	236.5
2024-11-25	9.01 (+0.62)	0.97 (+0.01)	0.49 (+0.03)	748	23.71	5	0.16	42	1.33	3155	239.5	233.0	249.0	232.5
2024-11-22	8.39 (+0.19)	0.96 (0.0)	0.46 (+0.02)	234	41.42	2	0.35	15	2.65	565	228.0	227.5	231.5	227.5
2024-11-21	8.2 (+0.04)	0.96 (0.0)	0.44 (-0.01)	70	15.38	0	0.0	-3	0.66	455	224.5	228.0	229.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.16 (-0.03)	0.96 (0.0)	0.45 (-0.02)	-29	6.32	-4	0.87	-24	5.23	459	227.0	230.0	232.0	225.0
2024-11-19	8.19 (+0.2)	0.96 (+0.02)	0.47 (+0.04)	270	38.14	22	3.11	44	6.21	708	231.5	223.0	234.0	223.0
2024-11-18	7.99 (+0.08)	0.94 (+0.02)	0.43 (-0.01)	86	13.37	32	4.98	-16	2.49	643	222.5	229.0	231.0	222.5
2024-11-15	7.91 (-0.04)	0.92 (+0.02)	0.44 (-0.01)	-94	10.26	18	1.97	-9	0.98	916	231.5	234.5	234.5	227.0
2024-11-14	7.95 (-0.24)	0.9 (+0.09)	0.45 (-0.02)	-317	22.99	119	8.63	-26	1.89	1379	235.0	233.5	238.0	230.0
2024-11-13	8.19 (+0.07)	0.81 (-0.03)	0.47 (-0.02)	96	4.49	-36	1.68	-22	1.03	2137	237.0	233.0	239.0	229.5
2024-11-12	8.12 (-0.05)	0.84 (+0.02)	0.49 (+0.04)	-196	6.24	18	0.57	49	1.56	3143	233.0	234.0	241.0	232.5
2024-11-11	8.17 (-0.03)	0.82 (+0.04)	0.45 (+0.01)	-121	2.39	49	0.97	11	0.22	5072	234.0	242.5	242.5	231.0
2024-11-08	8.2 (-0.15)	0.78 (0.0)	0.44 (-0.06)	-230	18.65	6	0.49	-75	6.08	1233	220.5	231.0	232.0	220.5
2024-11-07	8.35 (-0.17)	0.78 (+0.01)	0.5 (-0.01)	-259	8.17	6	0.19	-8	0.25	3171	228.0	231.0	231.5	223.0
2024-11-06	8.52 (+0.33)	0.77 (-0.09)	0.51 (+0.07)	392	8.24	-101	2.12	87	1.83	4760	232.0	215.0	232.5	215.0
2024-11-05	8.19 (+0.19)	0.86 (-0.15)	0.44 (-0.01)	264	23.66	-195	17.47	-15	1.34	1116	211.5	208.0	212.0	207.0
2024-11-04	8.0 (-0.02)	1.01 (-0.12)	0.45 (+0.02)	-117	8.97	-145	11.11	27	2.07	1305	205.5	210.0	216.0	204.5
2024-11-01	8.02 (+0.04)	1.13 (+0.01)	0.43 (0.0)	38	9.97	11	2.89	-9	2.36	381	204.5	198.5	205.0	197.0
2024-10-30	7.98 (-0.08)	1.12 (0.0)	0.43 (0.0)	-111	39.36	5	1.77	2	0.71	282	203.5	208.0	210.5	203.0
2024-10-29	8.06 (-0.05)	1.12 (+0.02)	0.43 (-0.01)	-75	31.91	17	7.23	-6	2.55	235	206.0	209.0	210.0	204.0
2024-10-28	8.11 (-0.06)	1.1 (0.0)	0.44 (+0.01)	-62	21.31	6	2.06	6	2.06	291	209.0	215.0	215.0	209.0
2024-10-25	8.17 (+0.08)	1.1 (+0.12)	0.43 (-0.04)	94	19.96	144	30.57	-53	11.25	471	213.5	208.0	213.5	207.5
2024-10-24	8.09 (-0.2)	0.98 (+0.13)	0.47 (-0.05)	-247	31.63	169	21.64	-62	7.94	781	207.5	212.5	217.0	207.5
2024-10-23	8.29 (+0.03)	0.85 (-0.04)	0.52 (+0.1)	27	3.42	-49	6.21	123	15.59	789	213.5	209.5	214.0	204.5
2024-10-22	8.26 (+0.05)	0.89 (+0.01)	0.42 (-0.01)	100	39.22	10	3.92	-2	0.78	255	208.0	207.0	208.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.21 (+0.07)	0.88 (+0.08)	0.43 (+0.01)	93	34.96	-94	35.34	7	2.63	266	205.0	204.0	205.0	201.5
2024-10-18	8.14 (+0.02)	0.8 (0.0)	0.42 (+0.01)	17	6.05	1	0.36	7	2.49	281	203.5	205.0	207.0	203.5
2024-10-17	8.12 (-0.01)	0.8 (0.0)	0.41 (0.0)	4	2.33	0	0.0	4	2.33	172	202.5	202.5	205.5	202.5
2024-10-16	8.13 (+0.06)	0.8 (+0.01)	0.41 (0.0)	-25	20.16	15	12.1	3	2.42	124	202.5	202.0	203.5	202.0
2024-10-15	8.07 (+0.05)	0.79 (-0.08)	0.41 (0.0)	67	24.1	-101	36.33	0	0.0	278	205.0	206.0	207.5	203.5
2024-10-14	8.02 (+0.06)	0.87 (+0.01)	0.41 (0.0)	88	47.83	9	4.89	1	0.54	184	206.0	202.5	206.0	202.0
2024-10-11	7.96 (+0.03)	0.86 (-0.11)	0.41 (-0.01)	33	7.53	-132	30.14	-13	2.97	438	201.0	207.0	207.5	200.5
2024-10-09	7.93 (-0.01)	0.97 (0.0)	0.42 (0.0)	-22	7.12	0	0.0	0	0.0	309	207.0	209.0	211.0	206.5
2024-10-08	7.94 (+0.07)	0.97 (+0.01)	0.42 (-0.01)	12	4.43	8	2.95	-9	3.32	271	208.5	209.5	209.5	204.0
2024-10-07	7.87 (+0.01)	0.96 (0.0)	0.43 (+0.01)	20	8.47	3	1.27	4	1.69	236	209.0	208.5	210.0	207.5
2024-10-04	7.86 (-0.01)	0.96 (+0.02)	0.42 (-0.01)	-14	7.73	24	13.26	-13	7.18	181	208.0	208.0	211.5	205.0
2024-10-01	7.87 (-0.05)	0.94 (+0.01)	0.43 (0.0)	-38	24.2	8	5.1	9	5.73	157	208.0	208.0	208.0	204.5
2024-09-30	7.92 (-0.04)	0.93 (0.0)	0.43 (0.0)	-67	21.97	0	0.0	-6	1.97	305	206.5	210.0	211.5	206.5
2024-09-27	7.96 (+0.1)	0.93 (+0.07)	0.43 (-0.01)	153	25.54	94	15.69	-7	1.17	599	213.0	209.0	216.0	209.0
2024-09-26	7.86 (-0.16)	0.86 (+0.01)	0.44 (+0.01)	13	5.65	8	3.48	6	2.61	230	209.0	212.0	213.0	208.5
2024-09-25	8.02 (+0.03)	0.85 (0.0)	0.43 (0.0)	38	14.67	0	0.0	6	2.32	259	211.0	212.0	213.0	210.5
2024-09-24	7.99 (-0.03)	0.85 (0.0)	0.43 (-0.02)	31	10.95	0	0.0	-24	8.48	283	209.5	212.0	212.0	207.0
2024-09-23	8.02 (-0.03)	0.85 (0.0)	0.45 (0.0)	-12	2.66	0	0.0	0	0.0	451	211.5	213.5	214.5	210.5
2024-09-20	8.05 (+0.11)	0.85 (+0.09)	0.45 (+0.02)	325	21.87	130	8.75	35	2.36	1486	210.5	208.0	219.0	207.5
2024-09-19	7.94 (+0.04)	0.76 (0.0)	0.43 (+0.02)	71	25.36	0	0.0	16	5.71	280	206.0	202.5	206.0	201.0
2024-09-18	7.9 (-0.08)	0.76 (0.0)	0.41 (0.0)	-51	31.1	5	3.05	0	0.0	164	200.0	202.5	204.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	7.98 (+0.01)	0.76 (+0.01)	0.41 (0.0)	60	41.67	2	1.39	-3	2.08	144	204.5	202.0	204.5	202.0
2024-09-13	7.97 (+0.02)	0.75 (-0.03)	0.41 (-0.01)	38	16.24	-29	12.39	-1	0.43	234	202.0	203.5	204.0	200.0
2024-09-12	7.95 (+0.25)	0.78 (-0.06)	0.42 (+0.01)	312	62.28	-78	15.57	8	1.6	501	203.5	200.0	203.5	199.0
2024-09-11	7.7 (-0.16)	0.84 (-0.04)	0.41 (-0.01)	-198	29.12	-48	7.06	-6	0.88	680	195.0	202.5	205.5	195.0
2024-09-10	7.86 (-0.12)	0.88 (0.0)	0.42 (+0.02)	-143	31.85	1	0.22	12	2.67	449	197.0	205.5	208.0	197.0
2024-09-09	7.98 (0.0)	0.88 (+0.01)	0.4 (0.0)	32	11.55	8	2.89	3	1.08	277	207.5	195.0	207.5	195.0
2024-09-06	7.98 (+0.01)	0.87 (0.0)	0.4 (0.0)	42	26.42	8	5.03	-2	1.26	159	200.0	196.5	200.0	195.5
2024-09-05	7.97 (+0.01)	0.87 (+0.01)	0.4 (-0.02)	-11	3.62	11	3.62	-21	6.91	304	196.5	198.0	200.5	196.0
2024-09-04	7.96 (+0.06)	0.86 (+0.01)	0.42 (-0.01)	35	5.4	9	1.39	-8	1.23	648	196.5	195.0	202.0	191.0
2024-09-03	7.9 (+0.08)	0.85 (+0.01)	0.43 (0.0)	109	35.16	8	2.58	-3	0.97	310	205.5	203.5	206.5	203.0
2024-09-02	7.82 (-0.01)	0.84 (0.0)	0.43 (-0.01)	-37	11.46	0	0.0	-8	2.48	323	203.0	211.0	211.0	203.0
2024-08-30	7.83 (+0.01)	0.84 (0.0)	0.44 (0.0)	20	5.76	0	0.0	-4	1.15	347	207.5	207.0	208.5	205.5
2024-08-29	7.82 (-0.01)	0.84 (0.0)	0.44 (-0.01)	-38	8.48	0	0.0	-10	2.23	448	206.5	205.0	208.0	202.5
2024-08-28	7.83 (-0.01)	0.84 (+0.04)	0.45 (-0.02)	-139	15.22	57	6.24	-30	3.29	913	206.5	212.5	212.5	206.0
2024-08-27	7.84 (-0.73)	0.8 (+0.09)	0.47 (0.0)	-1082	20.94	109	2.11	-1	0.02	5168	210.5	219.0	222.5	206.5
2024-08-26	8.57 (+0.04)	0.71 (0.0)	0.47 (+0.06)	-12	0.9	0	0.0	75	5.62	1334	214.5	206.5	214.5	206.5
2024-08-23	8.53 (-0.02)	0.71 (0.0)	0.41 (0.0)	1	0.58	0	0.0	0	0.0	171	195.0	194.0	196.0	191.5
2024-08-22	8.55 (-0.05)	0.71 (0.0)	0.41 (0.0)	-54	32.73	0	0.0	-3	1.82	165	195.0	198.5	200.5	195.0
2024-08-21	8.6 (-0.04)	0.71 (0.0)	0.41 (0.0)	26	14.69	0	0.0	1	0.56	177	196.0	194.5	197.0	194.0
2024-08-20	8.64 (-0.03)	0.71 (0.0)	0.41 (0.0)	-15	4.95	0	0.0	-1	0.33	303	194.0	199.0	199.0	194.0
2024-08-19	8.67 (+0.06)	0.71 (-0.04)	0.41 (0.0)	99	50.77	-59	30.26	0	0.0	195	196.5	196.0	197.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.61 (+0.07)	0.75 (-0.13)	0.41 (0.0)	106	21.5	-149	30.22	4	0.81	493	194.5	198.0	198.0	194.0
2024-08-15	8.54 (-0.01)	0.88 (0.0)	0.41 (0.0)	14	6.93	0	0.0	-3	1.49	202	193.5	194.0	196.0	192.0
2024-08-14	8.55 (-0.06)	0.88 (0.0)	0.41 (0.0)	-57	19.39	0	0.0	-1	0.34	294	192.5	194.5	195.0	191.5
2024-08-13	8.61 (-0.02)	0.88 (0.0)	0.41 (0.0)	-14	4.32	0	0.0	6	1.85	324	192.5	192.0	194.0	189.0
2024-08-12	8.63 (+0.02)	0.88 (0.0)	0.41 (0.0)	46	10.98	1	0.24	1	0.24	419	191.5	190.5	192.5	189.5
2024-08-09	8.61 (-0.05)	0.88 (0.0)	0.41 (-0.01)	-14	5.28	0	0.0	-11	4.15	265	187.5	187.0	189.0	187.0
2024-08-08	8.66 (-0.04)	0.88 (0.0)	0.42 (0.0)	-27	6.63	0	0.0	-7	1.72	407	183.0	185.0	187.0	180.0
2024-08-07	8.7 (+0.11)	0.88 (0.0)	0.42 (0.0)	138	21.13	0	0.0	0	0.0	653	187.0	178.0	190.0	177.5
2024-08-06	8.59 (+0.21)	0.88 (0.0)	0.42 (-0.04)	246	33.29	-8	1.08	-39	5.28	739	175.0	179.0	184.5	166.0
2024-08-05	8.38 (-0.23)	0.88 (0.0)	0.46 (-0.01)	-251	36.64	0	0.0	-21	3.07	685	180.5	191.0	193.0	180.5
2024-08-02	8.61 (-0.22)	0.88 (0.0)	0.47 (-0.01)	-252	50.7	0	0.0	-5	1.01	497	200.5	206.0	207.0	200.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.17 (+0.43)	0.62 (0.0)	0.49 (-0.19)	547	15.3	0	0.0	-244	6.83	3575	257.5	274.0	274.5	254.5
2025-07-25	14.74 (-1.61)	0.62 (+0.3)	0.68 (+0.07)	-2112	15.43	422	3.08	92	0.67	13689	274.5	262.0	285.0	260.0
2025-07-18	16.35 (-0.22)	0.32 (+0.01)	0.61 (0.0)	-269	8.38	19	0.59	0	0.0	3210	259.0	269.0	271.5	258.5
2025-07-11	16.57 (+0.3)	0.31 (0.0)	0.61 (+0.13)	403	5.58	0	0.0	161	2.23	7228	270.0	278.0	285.0	257.5
2025-07-04	16.27 (+3.71)	0.31 (+0.2)	0.48 (-0.05)	4539	18.05	244	0.97	-58	0.23	25144	280.0	274.0	306.0	273.5
2025-06-27	12.56 (+0.55)	0.11 (0.0)	0.53 (+0.07)	685	11.21	-1	0.02	86	1.41	6111	249.5	231.5	250.0	231.0
2025-06-20	12.01 (+0.34)	0.11 (+0.05)	0.46 (+0.02)	506	4.06	65	0.52	17	0.14	12453	235.0	223.0	249.0	222.5
2025-06-13	11.67 (+0.23)	0.06 (0.0)	0.44 (+0.04)	135	2.48	0	0.0	53	0.97	5449	223.0	216.5	230.0	212.5
2025-06-06	11.44 (+0.12)	0.06 (0.0)	0.4 (-0.07)	176	10.35	0	0.0	-92	5.41	1701	215.0	215.0	218.5	208.5
2025-05-29	11.32 (+0.31)	0.06 (+0.01)	0.47 (+0.01)	468	16.56	13	0.46	12	0.42	2826	215.0	212.5	225.0	210.0
2025-05-23	11.01 (-0.2)	0.05 (0.0)	0.46 (-0.03)	-86	3.35	-5	0.19	-30	1.17	2566	212.5	214.0	218.5	210.5
2025-05-16	11.21 (+0.01)	0.05 (0.0)	0.49 (+0.11)	3	0.05	0	0.0	128	2.19	5847	213.0	200.0	220.0	200.0
2025-05-09	11.2 (+0.03)	0.05 (0.0)	0.38 (-0.01)	105	6.6	-1	0.06	-5	0.31	1590	182.0	180.0	184.5	167.0
2025-05-02	11.17 (-0.07)	0.05 (0.0)	0.39 (+0.01)	-75	6.42	0	0.0	8	0.68	1169	179.5	172.0	183.5	171.0
2025-04-25	11.24 (+0.17)	0.05 (+0.05)	0.38 (+0.01)	207	10.3	-90	4.48	13	0.65	2010	171.0	166.0	172.0	151.0
2025-04-18	11.07 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-16	0.69	-27	1.17	-10	0.43	2316	165.0	161.0	170.5	160.0
2025-04-11	11.08 (+0.16)	0.0 (0.0)	0.38 (-0.04)	140	4.96	-27	0.96	-47	1.66	2825	156.5	171.5	171.5	138.0
2025-04-02	10.92 (+0.14)	0.0 (-0.04)	0.42 (-0.01)	175	13.29	-108	8.2	-12	0.91	1317	190.5	189.0	192.0	182.0
2025-03-28	10.78 (-0.22)	0.04 (+0.04)	0.43 (-0.04)	-295	17.11	50	2.9	-53	3.07	1724	198.0	210.5	211.5	195.0
2025-03-21	11.0 (-0.67)	0.0 (0.0)	0.47 (+0.02)	-853	38.06	0	0.0	32	1.43	2241	209.5	209.5	216.0	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.67 (-0.38)	0.0 (0.0)	0.45 (-0.02)	-519	16.86	-16	0.52	-35	1.14	3078	207.5	225.0	229.0	205.5
2025-03-07	12.05 (-1.3)	0.0 (0.0)	0.47 (0.0)	-1730	32.52	-25	0.47	10	0.19	5320	224.5	250.0	252.5	224.0
2025-02-27	13.35 (+0.18)	0.0 (0.0)	0.47 (-0.05)	247	13.92	-11	0.62	-64	3.61	1774	249.5	255.0	257.0	246.5
2025-02-21	13.17 (+0.13)	0.0 (0.0)	0.52 (+0.06)	199	3.27	-2	0.03	66	1.09	6077	258.5	247.0	265.0	247.0
2025-02-14	13.04 (+0.53)	0.0 (0.0)	0.46 (+0.03)	895	10.07	-244	2.74	44	0.49	8892	247.5	228.0	261.0	227.0
2025-02-07	12.51 (-0.14)	0.0 (-0.03)	0.43 (-0.01)	-7	0.41	-34	1.98	-13	0.76	1713	231.0	222.0	232.5	219.0
2025-01-22	12.65 (+0.06)	0.03 (+0.03)	0.44 (0.0)	43	3.46	0	0.0	1	0.08	1241	230.0	221.0	234.0	221.0
2025-01-17	12.59 (-0.25)	0.0 (-0.02)	0.44 (-0.03)	-352	10.88	-127	3.93	-34	1.05	3235	220.5	242.0	242.0	216.0
2025-01-10	12.84 (+1.2)	0.02 (-0.11)	0.47 (-0.01)	1556	21.24	-137	1.87	-14	0.19	7325	245.0	234.0	262.5	234.0
2025-01-03	11.64 (+0.04)	0.13 (0.0)	0.48 (-0.03)	50	7.66	0	0.0	-42	6.43	653	231.5	230.5	234.0	227.0
2024-12-31	11.6 (+0.19)	0.13 (-0.23)	0.51 (-0.01)	1477	28.6	-852	16.5	-245	4.74	5165	231.0	256.0	259.0	230.0
2024-12-27	11.41 (+0.09)	0.36 (-0.15)	0.52 (-0.01)	207	12.39	-182	10.89	-17	1.02	1671	234.0	244.0	245.0	233.0
2024-12-20	11.32 (+0.57)	0.51 (-0.11)	0.53 (-0.04)	787	16.78	-130	2.77	-48	1.02	4691	242.0	250.0	251.0	238.0
2024-12-13	10.75 (+1.17)	0.62 (-0.2)	0.57 (-0.01)	1468	16.86	-253	2.91	-14	0.16	8709	246.0	241.5	253.5	235.0
2024-12-06	9.58 (+0.33)	0.82 (-0.06)	0.58 (+0.11)	363	7.07	-72	1.4	130	2.53	5135	241.0	236.0	248.5	231.5
2024-11-29	9.25 (+0.86)	0.88 (-0.08)	0.47 (+0.01)	1534	15.81	-106	1.09	22	0.23	9701	236.0	233.0	251.5	225.0
2024-11-22	8.39 (+0.48)	0.96 (+0.04)	0.46 (+0.02)	631	22.28	52	1.84	16	0.56	2832	228.0	229.0	234.0	222.5
2024-11-15	7.91 (-0.29)	0.92 (+0.14)	0.44 (0.0)	-632	5.0	168	1.33	3	0.02	12650	231.5	242.5	242.5	227.0
2024-11-08	8.2 (+0.18)	0.78 (-0.35)	0.44 (+0.01)	50	0.43	-429	3.7	16	0.14	11587	220.5	210.0	232.5	204.5
2024-11-01	8.02 (-0.15)	1.13 (+0.03)	0.43 (0.0)	-210	17.63	39	3.27	-7	0.59	1191	204.5	215.0	215.0	197.0
2024-10-25	8.17 (+0.03)	1.1 (+0.3)	0.43 (+0.01)	67	2.61	180	7.02	13	0.51	2563	213.5	204.0	217.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.14 (+0.18)	0.8 (-0.06)	0.42 (+0.01)	151	14.49	-76	7.29	15	1.44	1042	203.5	202.5	207.5	202.0
2024-10-11	7.96 (+0.1)	0.86 (-0.1)	0.41 (-0.01)	43	3.42	-121	9.63	-18	1.43	1256	201.0	208.5	211.0	200.5
2024-10-04	7.86 (-0.1)	0.96 (+0.03)	0.42 (-0.01)	-119	18.51	32	4.98	-10	1.56	643	208.0	210.0	211.5	204.5
2024-09-27	7.96 (-0.09)	0.93 (+0.08)	0.43 (-0.02)	223	12.23	102	5.59	-19	1.04	1824	213.0	213.5	216.0	207.0
2024-09-20	8.05 (+0.08)	0.85 (+0.1)	0.45 (+0.04)	405	19.52	137	6.6	48	2.31	2075	210.5	202.0	219.0	200.0
2024-09-13	7.97 (-0.01)	0.75 (-0.12)	0.41 (+0.01)	41	1.91	-146	6.81	16	0.75	2143	202.0	195.0	208.0	195.0
2024-09-06	7.98 (+0.15)	0.87 (+0.03)	0.4 (-0.04)	138	7.9	36	2.06	-42	2.4	1747	200.0	211.0	211.0	191.0
2024-08-30	7.83 (-0.7)	0.84 (+0.13)	0.44 (+0.03)	-1251	15.23	166	2.02	30	0.37	8212	207.5	206.5	222.5	202.5
2024-08-23	8.53 (-0.08)	0.71 (-0.04)	0.41 (0.0)	57	5.63	-59	5.82	-3	0.3	1013	195.0	196.0	200.5	191.5
2024-08-16	8.61 (0.0)	0.75 (-0.13)	0.41 (0.0)	95	5.48	-148	8.54	7	0.4	1734	194.5	190.5	198.0	189.0
2024-08-09	8.61 (0.0)	0.88 (0.0)	0.41 (-0.06)	92	3.34	-8	0.29	-78	2.84	2751	187.5	191.0	193.0	166.0
2024-08-02	8.61 (0.0)	0.88 (0.0)	0.47 (-0.01)	-7	0.3	1	0.04	-13	0.56	2325	200.5	210.0	212.5	195.0
2024-07-26	8.61 (0.0)	0.88 (+0.16)	0.48 (-0.02)	-9	0.63	-65	4.53	-20	1.39	1436	206.5	216.5	216.5	201.0
2024-07-19	8.61 (-0.44)	0.72 (0.0)	0.5 (-0.01)	-826	17.96	-2	0.04	-19	0.41	4600	216.5	232.5	239.5	216.5
2024-07-12	9.05 (+0.28)	0.72 (0.0)	0.51 (+0.01)	215	6.04	0	0.0	11	0.31	3562	228.5	230.0	238.0	225.5
2024-07-05	8.77 (-0.15)	0.72 (+0.02)	0.5 (-0.01)	-39	2.37	32	1.94	-2	0.12	1648	229.0	231.0	234.0	225.5
2024-06-28	8.92 (+0.05)	0.7 (+0.02)	0.51 (-0.02)	-16	0.9	22	1.24	-25	1.41	1772	229.0	229.5	231.5	223.0
2024-06-21	8.87 (-0.78)	0.68 (-0.16)	0.53 (-0.07)	-843	16.36	-197	3.82	-86	1.67	5153	228.5	245.0	248.0	228.0
2024-06-14	9.65 (+0.96)	0.84 (+0.01)	0.6 (+0.04)	1097	20.78	10	0.19	43	0.81	5280	240.0	232.0	244.0	222.5
2024-06-07	8.69 (-0.47)	0.83 (0.0)	0.56 (-0.01)	-428	6.97	0	0.0	-13	0.21	6141	229.0	243.5	255.0	228.0
2024-05-31	9.16 (-1.69)	0.83 (+0.04)	0.57 (+0.11)	-2122	20.96	48	0.47	130	1.28	10126	233.0	225.5	245.0	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.85 (-0.15)	0.79 (0.0)	0.46 (+0.02)	-190	8.82	0	0.0	24	1.11	2154	224.0	226.5	229.5	219.0
2024-05-17	11.0 (-0.01)	0.79 (0.0)	0.44 (+0.01)	-131	3.95	0	0.0	14	0.42	3316	224.0	221.0	232.5	217.0
2024-05-10	11.01 (-0.28)	0.79 (-0.35)	0.43 (0.0)	-57	1.04	-424	7.75	3	0.05	5473	218.0	222.0	224.0	211.0
2024-05-03	11.29 (-0.27)	1.14 (-0.19)	0.43 (0.0)	-283	8.89	-231	7.26	-2	0.06	3182	219.5	225.5	232.0	219.5
2024-04-26	11.56 (+0.53)	1.33 (-1.29)	0.43 (-0.01)	622	17.3	-691	19.22	-10	0.28	3596	222.5	228.5	235.0	217.5
2024-04-19	11.03 (-0.13)	2.62 (-0.08)	0.44 (-0.11)	-200	4.25	-101	2.15	-128	2.72	4707	228.0	257.5	257.5	224.0
2024-04-12	11.16 (+0.31)	2.7 (+0.03)	0.55 (+0.03)	204	4.76	33	0.77	31	0.72	4285	260.5	255.5	265.0	252.0
2024-04-03	10.85 (+0.19)	2.67 (0.0)	0.52 (0.0)	85	4.38	2	0.1	-2	0.1	1941	253.0	254.5	259.0	246.0
2024-03-29	10.66 (+0.07)	2.67 (-0.01)	0.52 (-0.07)	115	2.74	-4	0.1	-82	1.96	4191	254.0	269.0	270.0	253.0
2024-03-22	10.59 (-1.06)	2.68 (+0.51)	0.59 (+0.08)	-1479	11.98	614	4.97	103	0.83	12343	268.5	252.5	279.5	250.0
2024-03-15	11.65 (-1.14)	2.17 (-0.95)	0.51 (-0.04)	-869	7.6	-1154	10.09	-60	0.52	11433	250.5	284.5	289.0	249.5
2024-03-08	12.79 (-1.0)	3.12 (+2.19)	0.55 (-0.13)	-1353	3.29	2663	6.47	-149	0.36	41175	281.5	289.5	311.5	270.5
2024-03-01	13.79 (-0.22)	0.93 (+0.68)	0.68 (-0.04)	-389	2.12	834	4.56	-58	0.32	18307	278.5	249.5	278.5	228.0
2024-02-23	14.01 (0.0)	0.25 (-0.12)	0.72 (+0.16)	-81	1.17	-149	2.16	195	2.83	6902	249.5	250.5	254.5	238.0
2024-02-16	14.01 (+0.38)	0.37 (0.0)	0.56 (+0.08)	504	12.71	0	0.0	103	2.6	3965	252.0	243.5	255.0	238.5
2024-02-05	13.63 (-0.19)	0.37 (0.0)	0.48 (-0.01)	-236	39.01	3	0.5	-11	1.82	605	233.5	237.5	238.5	233.0
2024-02-02	13.82 (+0.5)	0.37 (-0.41)	0.49 (-0.01)	756	12.26	-504	8.17	-8	0.13	6168	238.0	236.5	244.5	227.0
2024-01-26	13.32 (-0.07)	0.78 (-0.47)	0.5 (-0.05)	84	2.08	-147	3.64	-63	1.56	4041	236.0	243.0	250.0	236.0
2024-01-19	13.39 (+0.58)	1.25 (-0.35)	0.55 (+0.01)	778	15.8	-428	8.69	9	0.18	4924	238.5	244.0	245.5	226.0
2024-01-12	12.81 (+0.98)	1.6 (-0.44)	0.54 (-0.18)	-94	1.17	30	0.37	23	0.29	8065	238.5	233.0	250.5	227.5
2023-12-29	11.83 (+0.44)	2.04 (+0.02)	0.72 (-0.09)	650	8.5	32	0.42	-118	1.54	7643	257.0	251.0	261.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.39 (+0.27)	2.02 (+0.78)	0.81 (-0.03)	391	1.52	948	3.69	-32	0.12	25711	254.5	232.5	263.5	231.0
2023-12-15	11.12 (+0.37)	1.24 (+0.12)	0.84 (+0.18)	365	2.32	151	0.96	225	1.43	15745	234.0	238.5	239.0	216.0
2023-12-08	10.75 (-0.11)	1.12 (+0.59)	0.66 (+0.12)	-276	1.21	708	3.1	144	0.63	22849	230.0	212.5	242.0	198.0
2023-12-01	10.86 (+0.09)	0.53 (+0.09)	0.54 (+0.04)	-34	0.44	108	1.38	40	0.51	7805	209.5	201.5	216.0	194.0
2023-11-24	10.77 (-1.98)	0.44 (+0.22)	0.5 (+0.04)	-2952	17.34	269	1.58	58	0.34	17026	201.0	194.5	220.0	190.0
2023-11-17	12.75 (-0.53)	0.22 (+0.01)	0.46 (+0.02)	-490	13.05	10	0.27	27	0.72	3754	192.5	187.5	195.0	184.0
2023-11-10	13.28 (-0.23)	0.21 (0.0)	0.44 (+0.02)	-198	7.23	0	0.0	22	0.8	2740	184.5	189.5	194.0	182.5
2023-11-03	13.51 (-0.11)	0.21 (0.0)	0.42 (-0.03)	-166	4.16	9	0.23	-42	1.05	3987	186.5	190.0	198.5	179.0
2023-10-27	13.62 (+0.02)	0.21 (+0.21)	0.45 (+0.01)	96	2.62	-25	0.68	15	0.41	3661	189.5	183.5	194.5	183.0
2023-10-20	13.6 (+0.07)	0.0 (0.0)	0.44 (-0.08)	224	4.75	-110	2.33	-102	2.16	4712	185.0	200.5	208.5	182.5
2023-10-13	13.53 (-1.05)	0.0 (0.0)	0.52 (+0.01)	-1175	25.7	0	0.0	20	0.44	4572	204.0	222.0	222.5	202.5
2023-10-06	14.58 (+0.25)	0.0 (0.0)	0.51 (0.0)	192	4.33	-54	1.22	-5	0.11	4431	217.0	215.5	222.5	211.0
2023-09-28	14.33 (+0.02)	0.0 (0.0)	0.51 (-0.01)	252	4.74	2	0.04	-6	0.11	5318	212.0	212.5	218.5	206.0
2023-09-22	14.31 (-0.48)	0.0 (0.0)	0.52 (-0.02)	-623	7.61	-1	0.01	-27	0.33	8190	211.5	209.0	216.5	200.0
2023-09-15	14.79 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-277	5.72	-65	1.34	-16	0.33	4839	210.0	219.0	220.0	202.5
2023-09-08	14.87 (-0.56)	0.0 (0.0)	0.55 (+0.01)	-613	15.24	-138	3.43	11	0.27	4022	217.0	227.5	231.0	216.0
2023-09-01	15.43 (+0.18)	0.0 (-0.22)	0.54 (-0.04)	446	9.39	-281	5.91	-41	0.86	4752	227.0	242.0	243.0	227.0
2023-08-25	15.25 (+0.89)	0.22 (-0.13)	0.58 (-0.15)	1062	6.4	-149	0.9	-195	1.18	16592	239.5	260.0	267.0	239.0
2023-08-18	14.36 (-0.62)	0.35 (-0.04)	0.73 (+0.19)	-823	5.52	-56	0.38	242	1.62	14898	256.5	223.5	273.0	220.0
2023-08-11	14.98 (+1.33)	0.39 (-0.61)	0.54 (0.0)	1323	9.14	-747	5.16	-10	0.07	14468	226.5	231.5	248.0	225.5
2023-08-04	13.65 (+2.06)	1.0 (-0.76)	0.54 (-0.16)	2440	19.82	-918	7.46	-191	1.55	12308	233.5	268.5	269.5	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.59 (+2.18)	1.76 (-1.29)	0.7 (-0.23)	3010	11.37	-1574	5.94	-276	1.04	26483	262.5	277.0	294.5	253.0
2023-07-21	9.41 (+1.28)	3.05 (-0.69)	0.93 (+0.13)	1669	3.63	-851	1.85	163	0.35	45932	277.0	253.0	299.5	249.0
2023-07-14	8.13 (+0.69)	3.74 (+0.55)	0.8 (+0.14)	619	1.26	678	1.38	160	0.33	48959	257.5	222.0	274.5	220.0
2023-07-07	7.44 (-1.87)	3.19 (+0.25)	0.66 (+0.2)	-2795	9.06	791	2.56	253	0.82	30864	222.0	230.0	242.5	218.0
2023-06-30	9.31 (+1.17)	2.94 (-0.96)	0.46 (-0.08)	1039	5.12	-1176	5.8	-101	0.5	20283	222.5	231.5	236.5	207.0
2023-06-21	8.14 (-1.43)	3.9 (+1.45)	0.54 (-0.09)	-1399	8.17	1769	10.33	-116	0.68	17123	230.0	220.0	238.0	214.5
2023-06-16	9.57 (+2.09)	2.45 (+1.03)	0.63 (+0.05)	2810	6.99	1260	3.13	63	0.16	40223	217.5	202.5	231.5	202.0
2023-06-09	7.48 (+0.86)	1.42 (+0.93)	0.58 (-0.07)	1150	6.03	1133	5.94	-79	0.41	19059	201.0	162.5	201.0	159.5
2023-06-02	6.62 (+0.29)	0.49 (+0.15)	0.65 (+0.19)	530	2.26	187	0.8	235	1.0	23466	162.5	156.0	168.0	152.0
2023-05-26	6.33 (-0.48)	0.34 (+0.34)	0.46 (+0.12)	-479	4.34	411	3.73	140	1.27	11029	152.0	137.0	156.5	137.0
2023-05-19	6.81 (-0.03)	0.0 (0.0)	0.34 (+0.05)	58	2.71	-70	3.27	69	3.22	2142	137.5	132.5	138.0	130.0
2023-05-12	6.84 (-0.04)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-6	0.45	1323	133.0	133.0	135.0	130.0
2023-05-05	6.88 (-0.28)	0.0 (0.0)	0.29 (+0.02)	-197	16.53	0	0.0	29	2.43	1192	132.0	134.0	138.0	131.0
2023-04-28	7.16 (+0.27)	0.0 (-0.03)	0.27 (0.0)	410	14.42	-94	3.31	-1	0.04	2844	135.5	131.0	136.5	127.5
2023-04-21	6.89 (-0.27)	0.03 (-0.02)	0.27 (0.0)	-401	11.99	-33	0.99	-2	0.06	3345	131.5	143.0	144.5	131.0
2023-04-14	7.16 (-0.15)	0.05 (-0.01)	0.27 (0.0)	-242	6.24	-13	0.34	-4	0.1	3876	142.0	141.5	147.5	140.0
2023-04-07	7.31 (+0.15)	0.06 (-0.01)	0.27 (-0.01)	165	23.88	-2	0.29	-3	0.43	691	140.5	141.0	142.0	139.0
2023-03-31	7.16 (+0.21)	0.07 (-0.04)	0.28 (-0.05)	374	14.38	-16	0.62	-69	2.65	2601	141.0	141.5	143.0	137.5
2023-03-24	6.95 (+0.23)	0.11 (-0.71)	0.33 (+0.02)	360	7.23	-859	17.26	22	0.44	4977	141.0	139.0	144.0	136.0
2023-03-17	6.72 (+1.55)	0.82 (-1.86)	0.31 (+0.01)	1883	20.78	-2274	25.09	17	0.19	9063	136.0	140.0	143.0	133.5
2023-03-10	5.17 (-1.14)	2.68 (-0.28)	0.3 (-0.03)	-1345	17.9	-352	4.68	-40	0.53	7515	141.0	156.5	159.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.31 (+0.05)	2.96 (-0.21)	0.33 (+0.04)	53	1.49	-250	7.04	53	1.49	3550	156.5	156.0	158.5	152.0
2023-02-24	6.26 (-0.26)	3.17 (0.0)	0.29 (+0.02)	-330	1.82	0	0.0	27	0.15	18090	158.5	151.0	171.0	149.0
2023-02-17	6.52 (-0.17)	3.17 (0.0)	0.27 (-0.05)	-270	3.38	-2	0.03	-62	0.78	7993	150.5	152.0	157.5	147.0
2023-02-10	6.69 (+0.78)	3.17 (-0.26)	0.32 (0.0)	939	20.65	-306	6.73	-3	0.07	4548	148.0	145.0	154.5	144.0
2023-02-03	5.91 (+0.33)	3.43 (-0.51)	0.32 (+0.02)	407	4.55	-631	7.05	26	0.29	8948	147.0	150.5	158.0	146.0
2023-01-17	5.58 (-0.05)	3.94 (0.0)	0.3 (-0.04)	-73	2.37	0	0.0	-54	1.75	3079	145.5	149.0	151.0	145.5
2023-01-13	5.63 (+0.2)	3.94 (+0.05)	0.34 (0.0)	279	1.95	64	0.45	0	0.0	14273	146.5	152.0	159.5	145.0
2023-01-06	5.43 (+0.23)	3.89 (+0.56)	0.34 (+0.05)	270	1.15	676	2.88	67	0.29	23457	150.0	143.5	157.5	143.5
2022-12-30	5.2 (+0.48)	3.33 (+0.16)	0.29 (-0.02)	617	4.29	210	1.46	-32	0.22	14384	142.0	143.0	147.0	132.5
2022-12-23	4.72 (-0.02)	3.17 (+0.16)	0.31 (-0.33)	-34	0.22	191	1.25	-398	2.6	15291	140.5	146.5	146.5	132.0
2022-12-16	4.74 (+0.93)	3.01 (+1.09)	0.64 (+0.16)	930	1.91	1313	2.7	185	0.38	48711	148.5	132.0	155.0	127.5
2022-12-09	3.81 (+0.21)	1.92 (0.0)	0.48 (0.0)	249	4.33	1	0.02	1	0.02	5753	127.0	131.0	134.0	122.5
2022-12-02	3.6 (-0.5)	1.92 (-0.15)	0.48 (+0.14)	-616	2.63	-185	0.79	175	0.75	23457	130.0	136.5	139.0	127.5
2022-11-25	4.1 (-1.74)	2.07 (+0.16)	0.34 (-0.02)	-2122	10.57	200	1.0	-18	0.09	20082	136.5	133.0	136.5	121.5
2022-11-18	5.84 (+1.2)	1.91 (+1.66)	0.36 (+0.16)	1491	4.57	2039	6.25	192	0.59	32623	131.5	102.0	131.5	101.0
2022-11-11	4.64 (+0.21)	0.25 (-0.37)	0.2 (-0.06)	238	1.79	-450	3.39	-79	0.59	13286	101.5	102.0	110.5	100.5
2022-11-04	4.43 (-0.39)	0.62 (-0.16)	0.26 (+0.02)	-512	7.46	-201	2.93	32	0.47	6859	101.0	100.5	105.0	96.5
2022-10-28	4.82 (+0.42)	0.78 (+0.43)	0.24 (+0.05)	468	1.88	533	2.14	55	0.22	24937	98.8	94.8	106.5	93.0
2022-10-21	4.4 (-0.37)	0.35 (+0.1)	0.19 (+0.02)	-508	4.2	120	0.99	30	0.25	12102	91.4	85.8	98.1	83.5
2022-10-14	4.77 (-0.01)	0.25 (0.0)	0.17 (-0.01)	-66	2.72	2	0.08	-20	0.83	2423	87.4	88.0	88.0	82.1
2022-10-07	4.78 (+0.07)	0.25 (-0.07)	0.18 (0.0)	33	1.35	16	0.66	8	0.33	2438	88.8	85.1	91.8	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.71 (-0.3)	0.32 (0.0)	0.18 (+0.02)	-409	9.23	0	0.0	22	0.5	4433	85.3	90.0	90.3	83.0
2022-09-23	5.01 (-1.24)	0.32 (-0.36)	0.16 (0.0)	-1657	13.94	-444	3.73	2	0.02	11888	91.1	104.5	109.0	90.2
2022-09-16	6.25 (-1.38)	0.68 (+0.58)	0.16 (+0.01)	-1850	8.41	722	3.28	7	0.03	22002	103.0	94.8	113.5	94.8
2022-09-08	7.63 (-0.13)	0.1 (0.0)	0.15 (+0.01)	-216	11.29	1	0.05	11	0.58	1913	91.0	94.0	94.0	87.2
2022-09-02	7.76 (-0.66)	0.1 (0.0)	0.14 (-0.02)	-878	35.25	0	0.0	-23	0.92	2491	93.6	96.3	96.9	93.6
2022-08-26	8.42 (-0.04)	0.1 (0.0)	0.16 (0.0)	-33	1.13	0	0.0	-2	0.07	2927	100.0	100.5	105.5	98.1
2022-08-19	8.46 (+0.21)	0.1 (0.0)	0.16 (+0.01)	212	8.3	1	0.04	10	0.39	2554	102.0	95.8	102.5	94.9
2022-08-12	8.25 (-0.45)	0.1 (0.0)	0.15 (0.0)	-740	22.06	1	0.03	2	0.06	3355	95.9	97.7	97.8	91.6
2022-08-05	8.7 (+0.03)	0.1 (0.0)	0.15 (-0.01)	-23	1.12	0	0.0	-12	0.59	2047	98.3	100.5	100.5	93.1
2022-07-29	8.67 (-0.03)	0.1 (0.0)	0.16 (0.0)	-69	1.96	0	0.0	8	0.23	3522	100.0	103.5	104.5	93.6
2022-07-22	8.7 (-0.86)	0.1 (+0.03)	0.16 (+0.03)	-1183	15.47	26	0.34	29	0.38	7646	104.0	99.0	108.5	98.1
2022-07-15	9.56 (-0.46)	0.07 (+0.02)	0.13 (0.0)	-325	7.93	29	0.71	2	0.05	4097	96.5	111.5	111.5	93.3
2022-07-08	10.02 (-0.14)	0.05 (0.0)	0.13 (+0.02)	62	1.85	0	0.0	19	0.57	3360	113.5	105.5	114.5	103.0
2022-07-01	10.16 (-0.23)	0.05 (+0.05)	0.11 (+0.01)	-257	9.82	1	0.04	22	0.84	2616	105.5	118.5	121.5	105.5
2022-06-24	10.39 (-0.15)	0.0 (0.0)	0.1 (+0.05)	-393	7.08	0	0.0	54	0.97	5553	116.0	123.5	124.0	113.0
2022-06-17	10.54 (-0.97)	0.0 (-0.32)	0.05 (+0.01)	-1450	23.86	-390	6.42	12	0.2	6077	123.0	148.0	148.0	122.0
2022-06-10	11.51 (-0.25)	0.32 (-0.08)	0.04 (0.0)	-300	17.73	-100	5.91	8	0.47	1692	150.5	153.0	155.0	150.0
2022-06-02	11.76 (-0.3)	0.4 (0.0)	0.04 (0.0)	-207	10.71	0	0.0	-3	0.16	1932	152.5	149.5	156.5	149.0
2022-05-27	12.06 (+0.12)	0.4 (-0.31)	0.04 (+0.01)	275	7.72	-379	10.65	9	0.25	3560	148.0	153.5	155.0	143.5
2022-05-20	11.94 (-0.16)	0.71 (-0.06)	0.03 (+0.01)	-164	7.91	-69	3.33	9	0.43	2074	154.0	159.0	162.0	153.5
2022-05-13	12.1 (+0.76)	0.77 (-0.59)	0.02 (-0.01)	996	19.98	-730	14.64	-8	0.16	4986	157.5	156.5	158.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.34 (-0.07)	1.36 (-0.28)	0.03 (0.0)	-223	7.4	-343	11.39	2	0.07	3012	158.5	165.0	167.0	157.0
2022-04-29	11.41 (+0.42)	1.64 (-0.4)	0.03 (-0.01)	496	10.93	-488	10.75	-10	0.22	4538	166.0	168.5	171.5	157.0
2022-04-22	10.99 (+0.35)	2.04 (-0.21)	0.04 (0.0)	454	19.58	-266	11.47	-4	0.17	2319	172.0	165.0	176.5	165.0
2022-04-15	10.64 (-0.23)	2.25 (0.0)	0.04 (-0.02)	-182	5.23	1	0.03	-25	0.72	3478	170.0	180.5	181.5	169.0
2022-04-08	10.87 (+0.33)	2.25 (-0.17)	0.06 (-0.1)	402	7.35	-206	3.77	-119	2.18	5466	180.5	200.0	204.0	180.0
2022-04-01	10.54 (-1.11)	2.42 (+0.83)	0.16 (+0.06)	-1706	16.77	528	5.19	75	0.74	10171	205.5	196.5	222.5	196.5
2022-03-25	11.65 (-0.14)	1.59 (-0.09)	0.1 (-0.02)	-156	4.2	-107	2.88	-29	0.78	3714	198.0	203.5	205.5	196.0
2022-03-18	11.79 (+1.35)	1.68 (-0.8)	0.12 (+0.02)	1539	17.47	-985	11.18	31	0.35	8807	203.5	201.0	206.0	192.5
2022-03-11	10.44 (+0.28)	2.48 (-0.88)	0.1 (-0.05)	477	3.77	-1086	8.58	-62	0.49	12660	201.0	222.5	223.0	195.0
2022-03-04	10.16 (+0.1)	3.36 (-0.2)	0.15 (0.0)	-18	0.17	-244	2.36	-6	0.06	10359	229.0	227.5	243.5	224.0
2022-02-25	10.06 (+1.48)	3.56 (-0.08)	0.15 (-0.16)	1794	15.95	-100	0.89	-192	1.71	11251	225.0	227.5	236.0	211.0
2022-02-18	8.58 (+0.5)	3.64 (-0.18)	0.31 (0.0)	632	12.19	-214	4.13	-1	0.02	5184	228.0	232.5	238.5	223.0
2022-02-11	8.08 (-1.01)	3.82 (0.0)	0.31 (+0.13)	-1041	17.23	-6	0.1	149	2.47	6042	238.0	235.0	253.0	232.0
2022-01-26	9.09 (+0.95)	3.82 (-0.71)	0.18 (-0.07)	1272	31.31	-876	21.57	-85	2.09	4062	230.0	246.0	246.0	227.5
2022-01-21	8.14 (+0.35)	4.53 (-0.33)	0.25 (+0.03)	508	11.93	-401	9.42	40	0.94	4258	247.5	251.0	261.5	243.5
2022-01-14	7.79 (+0.24)	4.86 (-0.18)	0.22 (-0.22)	448	5.96	-222	2.96	-265	3.53	7511	250.5	249.5	258.0	244.0
2022-01-07	7.55 (+0.9)	5.04 (-1.35)	0.44 (-0.27)	1101	6.35	-1664	9.59	-336	1.94	17343	250.0	287.5	289.5	244.0
2021-12-30	6.65 (-0.08)	6.39 (+0.29)	0.71 (+0.21)	-51	0.55	363	3.94	255	2.77	9214	281.5	279.5	283.0	272.0
2021-12-24	6.73 (+0.26)	6.1 (-0.11)	0.5 (+0.11)	265	1.9	-135	0.97	133	0.95	13973	277.5	277.0	285.0	264.5
2021-12-17	6.47 (+0.04)	6.21 (+0.66)	0.39 (-0.28)	382	1.23	807	2.6	-345	1.11	31012	272.0	287.5	291.0	264.5
2021-12-10	6.43 (+0.7)	5.55 (+0.07)	0.67 (-0.22)	891	2.61	94	0.28	-260	0.76	34132	283.0	246.0	288.5	238.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.73 (-0.16)	5.48 (+0.97)	0.89 (+0.31)	58	0.2	1293	4.54	392	1.38	28460	250.5	224.0	257.5	219.5
2021-11-26	5.89 (-0.5)	4.51 (-0.08)	0.58 (+0.19)	-507	2.72	-105	0.56	229	1.23	18669	227.0	240.5	252.0	226.5
2021-11-19	6.39 (-0.12)	4.59 (+0.14)	0.39 (-0.54)	-368	1.15	180	0.56	-661	2.06	32012	240.5	241.5	260.5	227.0
2021-11-12	6.51 (+0.23)	4.45 (+3.67)	0.93 (-0.58)	293	0.55	4431	8.34	-699	1.32	53128	241.5	185.5	254.5	182.5
2021-11-05	6.28 (+0.77)	0.78 (+0.31)	1.51 (+0.16)	780	4.18	370	1.98	196	1.05	18679	184.5	174.0	191.5	173.5
2021-10-29	5.51 (+0.23)	0.47 (-0.13)	1.35 (+0.21)	193	2.18	-164	1.85	248	2.8	8860	173.5	168.0	178.0	162.0
2021-10-22	5.28 (-0.36)	0.6 (-0.36)	1.14 (+0.06)	-537	1.64	-434	1.32	79	0.24	32820	170.0	165.0	187.0	164.0
2021-10-15	5.64 (+0.58)	0.96 (+0.16)	1.08 (+0.01)	672	12.9	200	3.84	17	0.33	5210	161.5	158.0	164.0	154.0
2021-10-08	5.06 (-0.05)	0.8 (-0.05)	1.07 (+0.13)	-86	0.94	-58	0.64	155	1.7	9133	162.0	152.5	168.0	149.5
2021-10-01	5.11 (-1.09)	0.85 (+0.67)	0.94 (+0.06)	-1262	7.5	347	2.06	66	0.39	16823	152.0	160.0	169.0	152.0
2021-09-24	6.2 (+0.23)	0.18 (+0.09)	0.88 (+0.16)	223	3.2	108	1.55	199	2.85	6978	163.5	141.5	163.5	141.0
2021-09-17	5.97 (+0.09)	0.09 (0.0)	0.72 (+0.18)	100	4.87	0	0.0	220	10.71	2055	146.5	142.5	148.0	139.5
2021-09-10	5.88 (-0.21)	0.09 (+0.09)	0.54 (+0.17)	-235	4.17	-261	4.63	198	3.51	5639	142.5	141.0	152.0	137.5
2021-09-03	6.09 (+0.2)	0.0 (-0.35)	0.37 (+0.07)	123	4.18	-496	16.84	89	3.02	2946	140.0	141.5	143.5	137.0
2021-08-27	5.89 (-0.94)	0.35 (+0.35)	0.3 (+0.22)	-1235	20.4	419	6.92	259	4.28	6053	140.5	131.0	148.0	130.0
2021-08-20	6.83 (-0.43)	0.0 (0.0)	0.08 (-0.01)	-602	11.59	-475	9.14	-7	0.13	5195	126.5	139.5	140.5	125.0
2021-08-13	7.26 (+0.08)	0.0 (-0.93)	0.09 (-0.04)	164	2.3	-1371	19.25	-53	0.74	7123	139.5	161.5	163.5	138.5
2021-08-06	7.18 (-0.48)	0.93 (-0.83)	0.13 (-0.02)	-708	11.34	-995	15.93	-19	0.3	6245	162.5	171.0	177.0	162.0
2021-07-30	7.66 (-1.76)	1.76 (+0.65)	0.15 (+0.04)	-2295	19.34	779	6.56	52	0.44	11869	168.5	162.5	179.0	162.5
2021-07-23	9.42 (+0.14)	1.11 (-0.26)	0.11 (-0.02)	197	3.44	-308	5.38	-25	0.44	5721	162.0	171.5	172.0	160.5
2021-07-16	9.28 (+0.48)	1.37 (-0.07)	0.13 (-0.03)	727	13.17	-87	1.58	-43	0.78	5521	176.0	178.5	187.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	8.8 (-0.55)	1.44 (-0.06)	0.16 (-0.06)	-646	12.65	-68	1.33	-66	1.29	5107	183.0	191.0	195.5	182.0
2021-07-02	9.35 (-0.09)	1.5 (-0.87)	0.22 (-0.08)	-71	0.9	402	5.12	-105	1.34	7852	190.0	200.0	210.0	186.5
2021-06-25	9.44 (+1.62)	2.37 (+0.7)	0.3 (-0.22)	2010	10.6	845	4.46	-258	1.36	18960	199.0	199.0	217.0	197.5
2021-06-18	7.82 (+1.86)	1.67 (+0.9)	0.52 (+0.28)	2331	10.73	1088	5.01	327	1.51	21726	201.5	169.5	205.0	167.0
2021-06-11	5.96 (+0.04)	0.77 (0.0)	0.24 (+0.09)	59	1.19	0	0.0	115	2.31	4973	168.0	162.5	174.0	160.0
2021-06-04	5.92 (-0.08)	0.77 (-0.12)	0.15 (+0.02)	-26	0.59	-146	3.29	23	0.52	4438	162.0	163.0	171.0	160.0
2021-05-28	6.0 (+0.37)	0.89 (+0.21)	0.13 (+0.06)	454	11.61	255	6.52	67	1.71	3912	163.0	151.5	165.5	150.0
2021-05-21	5.63 (+0.47)	0.68 (-0.07)	0.07 (-0.03)	578	10.51	-78	1.42	-27	0.49	5502	153.0	139.0	156.0	139.0
2021-05-14	5.16 (-0.29)	0.75 (+0.01)	0.1 (-0.25)	-475	3.14	9	0.06	-303	2.0	15129	152.5	174.0	183.0	147.0
2021-05-07	5.45 (+0.47)	0.74 (+0.28)	0.35 (+0.25)	592	2.02	335	1.14	301	1.03	29282	174.0	177.5	185.5	165.0
2021-04-29	4.98 (+0.17)	0.46 (-0.14)	0.1 (+0.02)	190	4.03	-169	3.59	30	0.64	4710	170.5	160.5	170.5	155.0
2021-04-23	4.81 (-0.44)	0.6 (+0.06)	0.08 (-0.03)	-524	12.9	80	1.97	-41	1.01	4062	159.0	166.0	169.0	156.0
2021-04-16	5.25 (-0.46)	0.54 (+0.31)	0.11 (-0.01)	-453	5.41	366	4.37	-17	0.2	8368	166.0	165.0	169.5	152.0
2021-04-09	5.71 (+0.3)	0.23 (0.0)	0.12 (+0.01)	240	8.61	0	0.0	20	0.72	2787	163.0	162.5	165.0	159.0
2021-04-01	5.41 (-0.14)	0.23 (-0.56)	0.11 (-0.03)	-207	9.48	0	0.0	-39	1.79	2184	160.5	159.0	163.5	158.5
2021-03-26	5.55 (-0.41)	0.79 (-0.13)	0.14 (-0.14)	-505	14.74	-160	4.67	-165	4.81	3427	158.5	163.5	164.5	154.5
2021-03-19	5.96 (+0.16)	0.92 (+0.1)	0.28 (+0.09)	231	4.01	117	2.03	99	1.72	5755	162.0	157.5	164.0	156.5
2021-03-12	5.8 (-0.26)	0.82 (-0.35)	0.19 (+0.13)	-279	5.12	-419	7.69	167	3.06	5452	155.5	154.0	162.5	149.0
2021-03-05	6.06 (-0.48)	1.17 (-0.09)	0.06 (-0.16)	-593	17.55	-101	2.99	-201	5.95	3379	151.5	161.0	161.0	150.0
2021-02-26	6.54 (-0.27)	1.26 (0.0)	0.22 (+0.07)	-373	6.04	0	0.0	83	1.34	6178	156.0	150.5	161.0	148.5
2021-02-19	6.81 (-0.1)	1.26 (0.0)	0.15 (0.0)	-116	5.65	0	0.0	1	0.05	2054	148.5	146.5	152.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.91 (+0.21)	1.26 (0.0)	0.15 (-0.01)	295	13.05	0	0.0	-12	0.53	2260	142.0	142.0	145.5	137.0
2021-01-29	6.7 (+0.32)	1.26 (0.0)	0.16 (-0.01)	423	8.82	-2	0.04	-14	0.29	4795	142.0	152.0	153.0	142.0
2021-01-22	6.38 (-0.28)	1.26 (+0.04)	0.17 (-0.05)	-342	7.47	44	0.96	-61	1.33	4581	151.0	159.5	162.5	148.0
2021-01-15	6.66 (+0.01)	1.22 (+0.15)	0.22 (+0.19)	-19	0.66	187	6.52	233	8.12	2870	157.0	161.0	163.0	155.0
2021-01-08	6.65 (+0.03)	1.07 (-0.1)	0.03 (-0.03)	23	0.9	-127	4.98	-29	1.14	2550	159.0	158.0	161.0	154.0
2020-12-31	6.62 (-0.08)	1.17 (-0.18)	0.06 (-0.01)	-100	5.58	-273	15.23	-16	0.89	1792	156.0	160.5	160.5	151.0
2020-12-25	6.7 (-0.22)	1.35 (-0.02)	0.07 (-0.1)	-258	14.41	-25	1.4	-124	6.93	1790	158.0	162.5	162.5	155.0
2020-12-18	6.92 (-0.18)	1.37 (-0.23)	0.17 (-0.12)	-220	7.41	-269	9.06	-143	4.82	2969	161.5	163.0	167.0	158.0
2020-12-11	7.1 (+0.01)	1.6 (-0.25)	0.29 (+0.01)	-39	0.57	-310	4.55	18	0.26	6806	161.5	167.0	174.5	158.0
2020-12-04	7.09 (-1.2)	1.85 (+0.01)	0.28 (-0.01)	-1417	24.11	17	0.29	-22	0.37	5878	166.0	171.0	172.5	164.5
2020-11-27	8.29 (+0.13)	1.84 (0.0)	0.29 (-0.04)	164	3.8	0	0.0	-44	1.02	4316	169.5	173.5	174.0	166.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.17 (+2.56)	0.62 (+0.51)	0.49 (-0.26)	3088	6.05	686	1.34	-321	0.63	51037	257.5	275.5	306.0	254.5
2025-06-30	12.61 (+1.29)	0.11 (+0.05)	0.75 (+0.28)	1522	5.53	63	0.23	336	1.22	27526	274.0	215.0	274.0	208.5
2025-05-29	11.32 (+0.14)	0.06 (+0.01)	0.47 (+0.09)	481	3.64	7	0.05	113	0.85	13232	215.0	180.5	225.0	167.0
2025-04-30	11.18 (+0.23)	0.05 (+0.05)	0.38 (-0.05)	266	3.16	-144	1.71	-51	0.6	8431	175.5	185.0	191.5	138.0
2025-03-31	10.95 (-2.4)	0.0 (0.0)	0.43 (-0.04)	-3223	24.47	-99	0.75	-51	0.39	13172	185.0	250.0	252.5	182.0
2025-02-27	13.35 (+0.7)	0.0 (-0.03)	0.47 (+0.03)	1334	7.23	-291	1.58	33	0.18	18457	249.5	222.0	265.0	219.0
2025-01-22	12.65 (+1.05)	0.03 (-0.1)	0.44 (-0.07)	1297	10.41	-264	2.12	-89	0.71	12455	230.0	230.5	262.5	216.0
2024-12-31	11.6 (+2.35)	0.13 (-0.75)	0.51 (+0.04)	3058	14.53	-921	4.38	45	0.21	21048	231.5	236.0	253.5	229.0
2024-11-29	9.25 (+1.27)	0.88 (-0.24)	0.47 (+0.04)	1621	4.36	-304	0.82	48	0.13	37154	236.0	198.5	251.5	197.0
2024-10-30	7.98 (+0.06)	1.12 (+0.19)	0.43 (0.0)	-39	0.65	43	0.72	8	0.13	6010	203.5	208.0	217.0	200.5
2024-09-30	7.92 (+0.09)	0.93 (+0.09)	0.43 (-0.01)	740	9.14	129	1.59	-3	0.04	8095	206.5	211.0	219.0	191.0
2024-08-30	7.83 (-0.79)	0.84 (-0.04)	0.44 (-0.03)	-982	6.6	-49	0.33	-44	0.3	14870	207.5	204.0	222.5	166.0
2024-07-31	8.62 (-0.3)	0.88 (+0.18)	0.47 (-0.04)	-691	5.57	-34	0.27	-43	0.35	12415	199.5	231.0	239.5	195.0
2024-06-28	8.92 (-0.24)	0.7 (-0.13)	0.51 (-0.06)	-190	1.04	-165	0.9	-81	0.44	18348	229.0	243.5	255.0	222.5
2024-05-31	9.16 (-2.67)	0.83 (-0.31)	0.57 (+0.14)	-3100	13.63	-376	1.65	168	0.74	22751	233.0	229.5	245.0	211.0
2024-04-30	11.83 (+1.17)	1.14 (-1.53)	0.43 (-0.09)	1028	6.41	-988	6.16	-108	0.67	16033	227.0	254.5	265.0	217.5
2024-03-29	10.66 (-2.65)	2.67 (+1.99)	0.52 (-0.16)	-3049	4.0	2421	3.18	-188	0.25	76184	254.0	266.0	311.5	249.5
2024-02-29	13.31 (+0.1)	0.68 (+0.1)	0.68 (+0.18)	124	0.49	122	0.48	220	0.87	25372	253.5	229.5	255.0	227.0
2024-01-31	13.21 (+1.38)	0.58 (-1.46)	0.5 (-0.22)	1905	7.4	-1353	5.26	-269	1.05	25736	231.5	256.0	259.0	226.0
2023-12-29	11.83 (+0.84)	2.04 (+1.51)	0.72 (+0.14)	938	1.29	1839	2.53	169	0.23	72826	257.0	213.5	263.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.99 (-2.66)	0.53 (+0.32)	0.58 (+0.17)	-3692	11.04	396	1.18	207	0.62	33438	213.0	181.0	220.0	179.0
2023-10-31	13.65 (-0.68)	0.21 (+0.21)	0.41 (-0.1)	-619	3.37	-189	1.03	-124	0.67	18377	180.0	215.5	222.5	179.5
2023-09-28	14.33 (-1.16)	0.0 (-0.05)	0.51 (-0.04)	-1318	5.67	-270	1.16	-45	0.19	23249	212.0	232.5	234.0	200.0
2023-08-31	15.49 (+3.25)	0.05 (-1.51)	0.55 (-0.1)	3780	6.48	-1848	3.17	-130	0.22	58329	234.0	250.0	273.0	220.0
2023-07-31	12.24 (+2.93)	1.56 (-1.38)	0.65 (+0.19)	3228	2.07	-1191	0.76	242	0.16	156054	253.0	230.0	299.5	218.0
2023-06-30	9.31 (+3.06)	2.94 (+2.46)	0.46 (-0.12)	4139	3.99	2994	2.89	-148	0.14	103676	222.5	157.0	238.0	154.5
2023-05-31	6.25 (-0.91)	0.48 (+0.48)	0.58 (+0.31)	-627	1.95	520	1.62	382	1.19	32166	158.5	134.0	164.5	130.0
2023-04-28	7.16 (0.0)	0.0 (-0.07)	0.27 (-0.01)	-68	0.63	-142	1.32	-10	0.09	10759	135.5	141.0	147.5	127.5
2023-03-31	7.16 (+0.9)	0.07 (-3.1)	0.28 (-0.01)	1325	4.78	-3751	13.54	-17	0.06	27708	141.0	156.0	159.0	133.5
2023-02-24	6.26 (+0.07)	3.17 (-0.86)	0.29 (+0.01)	5	0.01	-1050	2.88	8	0.02	36509	158.5	155.0	171.0	144.0
2023-01-31	6.19 (+0.99)	4.03 (+0.7)	0.28 (-0.01)	1217	2.77	851	1.94	-7	0.02	43880	151.5	143.5	159.5	143.5
2022-12-30	5.2 (+1.2)	3.33 (+1.37)	0.29 (-0.15)	1265	1.4	1665	1.84	-192	0.21	90639	142.0	132.5	155.0	122.5
2022-11-30	4.0 (-0.8)	1.96 (+1.26)	0.44 (+0.2)	-981	1.11	1553	1.76	250	0.28	88433	130.0	97.0	139.0	96.5
2022-10-31	4.8 (+0.09)	0.7 (+0.38)	0.24 (+0.06)	-116	0.27	571	1.32	73	0.17	43279	98.0	85.1	106.5	82.1
2022-09-30	4.71 (-3.18)	0.32 (+0.22)	0.18 (+0.02)	-4323	10.54	279	0.68	25	0.06	41024	85.3	94.7	113.5	83.0
2022-08-31	7.89 (-0.78)	0.1 (0.0)	0.16 (0.0)	-1271	10.1	2	0.02	-8	0.06	12590	96.6	100.5	105.5	91.6
2022-07-29	8.67 (-1.49)	0.1 (+0.05)	0.16 (+0.06)	-1503	7.74	56	0.29	69	0.36	19424	100.0	108.5	114.5	93.3
2022-06-30	10.16 (-1.94)	0.05 (-0.35)	0.1 (+0.06)	-2686	16.82	-490	3.07	80	0.5	15970	109.0	153.5	156.5	108.0
2022-05-31	12.1 (+0.69)	0.4 (-1.24)	0.04 (+0.01)	951	6.45	-1521	10.32	14	0.09	14738	153.5	165.0	167.0	143.5
2022-04-29	11.41 (+0.37)	1.64 (-0.78)	0.03 (-0.17)	450	2.44	-959	5.2	-210	1.14	18437	166.0	209.5	213.5	157.0
2022-03-31	11.04 (+0.98)	2.42 (-1.14)	0.2 (+0.05)	856	1.99	-1894	4.4	61	0.14	43080	215.0	227.5	243.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.06 (+0.97)	3.56 (-0.26)	0.15 (-0.03)	1385	6.16	-320	1.42	-44	0.2	22478	225.0	235.0	253.0	211.0
2022-01-26	9.09 (+2.44)	3.82 (-2.57)	0.18 (-0.53)	3329	10.03	-3163	9.53	-646	1.95	33175	230.0	287.5	289.5	227.5
2021-12-30	6.65 (+0.35)	6.39 (+1.2)	0.71 (+0.15)	1088	1.04	1477	1.42	178	0.17	104307	281.5	241.5	291.0	236.5
2021-11-30	6.3 (+0.79)	5.19 (+4.72)	0.56 (-0.79)	655	0.49	5821	4.31	-938	0.69	134977	239.0	174.0	260.5	173.5
2021-10-29	5.51 (+0.38)	0.47 (-0.37)	1.35 (+0.38)	113	0.2	-450	0.79	454	0.79	57108	173.5	159.0	187.0	149.5
2021-09-30	5.13 (-0.68)	0.84 (+0.49)	0.97 (+0.63)	-843	2.58	-308	0.94	768	2.35	32654	161.0	141.5	169.0	137.5
2021-08-31	5.81 (-1.85)	0.35 (-1.41)	0.34 (+0.19)	-2460	9.71	-2422	9.56	229	0.9	25323	141.0	171.0	177.0	125.0
2021-07-30	7.66 (-1.79)	1.76 (+0.42)	0.15 (-0.16)	-2152	7.07	502	1.65	-194	0.64	30427	168.5	192.5	195.5	160.5
2021-06-30	9.45 (+3.34)	1.34 (+0.57)	0.31 (+0.17)	4282	7.78	2149	3.9	207	0.38	55041	193.0	164.0	217.0	160.0
2021-05-31	6.11 (+1.13)	0.77 (+0.31)	0.14 (+0.04)	1305	2.39	375	0.69	45	0.08	54528	162.5	177.5	185.5	139.0
2021-04-29	4.98 (-0.45)	0.46 (+0.23)	0.1 (-0.05)	-564	2.77	277	1.36	-64	0.31	20353	170.5	162.5	170.5	152.0
2021-03-31	5.43 (-1.11)	0.23 (-1.03)	0.15 (-0.07)	-1336	6.76	-563	2.85	-83	0.42	19775	160.5	161.0	164.5	149.0
2021-02-26	6.54 (-0.16)	1.26 (0.0)	0.22 (+0.06)	-194	1.85	0	0.0	72	0.69	10493	156.0	142.0	161.0	137.0
2021-01-29	6.7 (+0.08)	1.26 (+0.09)	0.16 (+0.1)	85	0.57	102	0.69	129	0.87	14797	142.0	158.0	163.0	142.0
2020-12-31	6.62 (-1.63)	1.17 (-0.63)	0.06 (-0.22)	-2000	10.93	-812	4.44	-268	1.46	18299	156.0	171.0	174.5	151.0
2020-11-30	8.25 (-0.24)	1.8 (-1.0)	0.28 (+0.12)	-435	1.55	-1210	4.33	140	0.5	27976	167.0	164.5	177.5	154.0
2020-10-30	8.49 (-1.44)	2.8 (-0.44)	0.16 (+0.03)	-1835	7.03	-533	2.04	35	0.13	26110	164.5	177.5	179.5	163.0
2020-09-30	9.93 (-0.36)	3.24 (+1.03)	0.13 (-0.13)	-283	1.14	44	0.18	-158	0.63	24892	176.5	199.5	205.5	170.5
2020-08-31	10.29 ()	2.21 ()	0.26 ()	-817	2.63	1246	4.02	-23	0.07	31022	199.0	178.5	205.5	172.5