股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.79 (+0.1)0.0 (0.0)0.0 (0.0)6440.000.000.016026.926.627.026.55
2024-03-260.69 (-0.16)0.0 (0.0)0.0 (0.0)-87-20.5200.000.042426.527.627.726.45
2024-03-250.85 (+0.04)0.0 (0.0)0.0 (0.0)3414.1100.000.024127.3527.627.727.1
2024-03-220.81 (+0.08)0.0 (0.0)0.0 (0.0)4816.8400.000.028527.3526.9527.3526.75
2024-03-210.73 (+0.08)0.0 (0.0)0.0 (0.0)7228.800.000.025026.9526.526.9526.5
2024-03-200.65 (-0.15)0.0 (0.0)0.0 (0.0)-94-30.6200.000.030726.4527.427.426.45
2024-03-190.8 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.300.000.021727.1527.127.326.95
2024-03-180.81 (-0.04)0.0 (0.0)0.0 (0.0)-21-7.4700.000.028126.9526.827.426.4
2024-03-150.85 (+0.18)0.0 (0.0)0.0 (0.0)11519.2600.000.059726.2526.827.326.1
2024-03-140.67 (+0.08)0.0 (0.0)0.0 (0.0)478.100.000.058026.8527.727.7526.8
2024-03-130.59 (-0.15)0.0 (0.0)0.0 (0.0)-99-13.5200.000.073227.729.429.427.6
2024-03-120.74 (+0.18)0.0 (0.0)0.0 (0.0)11522.8600.000.050328.7528.429.1528.25
2024-03-110.56 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.042828.227.828.727.8
2024-03-080.55 (-0.1)0.0 (0.0)0.0 (0.0)-69-3.0100.000.0228928.2529.830.3528.25
2024-03-070.65 (+0.08)0.0 (0.0)0.0 (-0.23)483.3200.0-150-10.37144728.5529.8530.028.1
2024-03-060.57 (-0.07)0.0 (0.0)0.23 (0.0)-52-3.7100.000.0140029.729.6530.629.1
2024-03-050.64 (+0.05)0.0 (0.0)0.23 (0.0)401.7300.000.0230729.6530.530.529.6
2024-03-040.59 (-0.03)0.0 (0.0)0.23 (0.0)-19-0.2900.000.0654630.8528.8531.028.4
2024-03-010.62 (-0.02)0.0 (0.0)0.23 (0.0)-16-0.8300.000.0191928.229.529.8528.2
2024-02-290.64 (-0.08)0.0 (0.0)0.23 (+0.02)-83-3.4600.0150.63239829.630.030.429.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-270.72 (-0.11)0.0 (0.0)0.21 (+0.21)-69-0.5600.01351.11223330.028.9531.4528.65
2024-02-260.83 (-0.24)0.0 (0.0)0.0 (0.0)-162-2.6700.000.0606529.0529.4529.528.0
2024-02-231.07 (+0.22)0.0 (0.0)0.0 (0.0)1472.4900.000.0591429.1526.829.1526.65
2024-02-220.85 (-0.19)0.0 (0.0)0.0 (0.0)-122-17.6800.000.069026.527.3527.626.4
2024-02-211.04 (+0.3)0.0 (0.0)0.0 (0.0)19521.9800.000.088727.226.627.6526.45
2024-02-200.74 (-0.06)0.0 (0.0)0.0 (0.0)-37-5.2600.000.070326.4526.8527.226.4
2024-02-190.8 (+0.11)0.0 (0.0)0.0 (0.0)759.2500.000.081126.5527.0527.326.55
2024-02-160.69 (-0.13)0.0 (0.0)0.0 (0.0)-82-2.6700.000.0307627.027.628.426.35
2024-02-150.82 (+0.3)0.0 (0.0)0.0 (0.0)19417.4600.000.0111125.9525.325.9524.3
2024-02-050.52 (-0.04)0.0 (0.0)0.0 (0.0)-23-6.9900.000.032923.624.224.3523.5
2024-02-020.56 (-0.07)0.0 (0.0)0.0 (0.0)-50-16.0300.000.031224.424.9525.124.3
2024-02-010.63 (-0.07)0.0 (0.0)0.0 (0.0)-21-6.9100.000.030424.825.125.224.8
2024-01-310.7 (-0.17)0.0 (0.0)0.0 (0.0)-117-5.6800.000.0206025.0525.2525.925.0
2024-01-300.87 (0.0)0.0 (0.0)0.0 (0.0)-5-0.9900.000.050325.2525.525.824.95
2024-01-290.87 (+0.12)0.0 (0.0)0.0 (0.0)735.5900.000.0130525.424.626.324.6
2024-01-260.75 (-0.02)0.0 (0.0)0.0 (0.0)-22-2.3900.000.092024.425.825.824.2
2024-01-250.77 (-0.18)0.0 (0.0)0.0 (0.0)-122-7.0600.000.0172825.425.826.5525.35
2024-01-240.95 (-0.1)0.0 (0.0)0.0 (0.0)-72-3.8900.000.0185225.3525.326.625.3
2024-01-231.05 (-0.34)0.0 (0.0)0.0 (0.0)-264-7.800.000.0338325.626.3526.8525.15
2024-01-221.39 (-0.04)0.0 (0.0)0.0 (0.0)-25-0.6800.000.0367827.0526.927.0526.2
2024-01-191.43 (+0.21)0.0 (0.0)0.0 (0.0)1314.8500.000.0270224.622.624.622.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-181.22 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9300.000.010822.422.923.022.4
2024-01-171.23 (+0.04)0.0 (0.0)0.0 (0.0)209.800.000.020422.922.6523.222.55
2024-01-161.19 (-0.45)0.0 (0.0)0.0 (0.0)-286-27.2900.000.0104822.524.024.122.5
2024-01-151.64 (+0.11)0.0 (0.0)0.0 (0.0)6710.2400.000.065423.421.423.421.4
2024-01-121.53 (-0.09)0.0 (0.0)0.0 (0.0)-58-17.3100.000.033521.321.821.821.1
2024-01-111.62 (+0.04)0.0 (0.0)0.0 (0.0)2415.4800.000.015521.8521.9522.0521.7
2024-01-101.58 (-0.02)0.0 (0.0)0.0 (0.0)-13-9.8500.000.013221.9522.7522.7521.85
2024-01-091.6 (-0.09)0.0 (0.0)0.0 (0.0)-55-15.0700.000.036522.423.323.322.35
2024-01-081.69 (+0.01)0.0 (0.0)0.0 (0.0)810.5300.000.07623.5523.523.823.5
2024-01-051.68 (+0.01)0.0 (0.0)0.0 (0.0)1419.7200.000.07123.423.223.723.2
2024-01-041.67 (-0.02)0.0 (0.0)0.0 (0.0)-13-14.9400.000.08723.3523.5523.5523.3
2024-01-031.69 (-0.05)0.0 (0.0)0.0 (0.0)-23-18.1100.000.012723.5523.7523.7523.35
2024-01-021.74 (-0.05)0.0 (0.0)0.0 (0.0)2022.4700.000.08923.323.1523.4523.1
2023-12-291.79 (0.0)0.0 (0.0)0.0 (0.0)-6-9.5200.000.06323.123.023.223.0
2023-12-281.79 (+0.01)0.0 (0.0)0.0 (0.0)911.1100.000.08123.023.3523.3523.0
2023-12-271.78 (+0.02)0.0 (0.0)0.0 (0.0)1010.8700.000.09222.8523.023.022.8
2023-12-261.76 (+0.02)0.0 (0.0)0.0 (0.0)1712.6900.000.013423.022.923.3522.75
2023-12-251.74 (-0.03)0.0 (0.0)0.0 (0.0)-25-26.8800.000.09322.923.1523.1522.85
2023-12-221.77 (-0.02)0.0 (0.0)0.0 (0.0)-10-15.1500.000.06623.123.323.3523.1
2023-12-211.79 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05423.323.2523.323.1
2023-12-201.79 (-0.01)0.0 (0.0)0.0 (0.0)-8-7.4800.000.010723.3523.323.4523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-191.8 (-0.03)0.0 (0.0)0.0 (0.0)-16-15.2400.000.010523.2523.623.6523.05
2023-12-181.83 (+0.01)0.0 (0.0)0.0 (0.0)43.8500.000.010423.623.523.723.5
2023-12-151.82 (-0.02)0.0 (0.0)0.0 (0.0)-8-8.4200.000.09523.5523.8523.8523.45
2023-12-141.84 (-0.02)0.0 (0.0)0.0 (0.0)-17-8.3700.000.020323.6523.723.8523.4
2023-12-131.86 (+0.04)0.0 (0.0)0.0 (0.0)2529.0700.000.08623.6523.6523.7523.5
2023-12-121.82 (-0.1)0.0 (0.0)0.0 (0.0)-62-38.7500.000.016023.523.723.7523.4
2023-12-111.92 (+0.01)0.0 (0.0)0.0 (0.0)43.0300.000.013223.6523.923.923.65
2023-12-081.91 (-0.09)0.0 (0.0)0.0 (0.0)-57-25.5600.000.022323.923.8524.223.85
2023-12-072.0 (-0.02)0.0 (0.0)0.0 (0.0)-9-4.4300.000.020324.024.224.323.85
2023-12-062.02 (+0.03)0.0 (0.0)0.0 (0.0)207.8100.000.025624.023.7524.223.75
2023-12-051.99 (-0.09)0.0 (0.0)0.0 (0.0)-58-42.3400.000.013723.6523.9523.9523.55
2023-12-042.08 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010223.9524.124.323.95
2023-12-012.08 (+0.13)0.0 (0.0)0.0 (0.0)8145.000.000.018024.023.9524.1523.7
2023-11-301.95 (+0.06)0.0 (0.0)0.0 (0.0)3932.7700.000.011923.723.8523.923.3
2023-11-291.89 (-0.01)0.0 (0.0)0.0 (0.0)-10-6.0200.000.016623.7523.8524.2523.7
2023-11-281.9 (+0.11)0.0 (0.0)0.0 (0.0)7048.2800.000.014523.7523.023.923.0
2023-11-271.79 (0.0)0.0 (0.0)0.0 (0.0)52.400.000.020823.023.623.6522.95
2023-11-241.79 (-0.02)0.0 (0.0)0.0 (0.0)-14-21.8800.000.06423.623.7523.923.6
2023-11-231.81 (-0.06)0.0 (0.0)0.0 (0.0)-36-16.4400.000.021923.7524.324.523.7
2023-11-221.87 (+0.11)0.0 (0.0)0.0 (0.0)7124.3200.000.029224.0523.724.5523.7
2023-11-211.76 (+0.07)0.0 (0.0)0.0 (0.0)4020.300.000.019723.6523.8523.923.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-201.69 (+0.03)0.0 (0.0)0.0 (0.0)2714.9200.000.018123.5523.823.923.5
2023-11-171.66 (+0.17)0.0 (0.0)0.0 (0.0)11049.7700.000.022123.723.023.7523.0
2023-11-161.49 (-0.1)0.0 (0.0)0.0 (0.0)3026.0900.000.011523.023.3523.4522.95
2023-11-151.59 (+0.18)0.0 (0.0)0.0 (0.0)11751.3200.000.022823.0523.323.422.95
2023-11-141.41 (+0.03)0.0 (0.0)0.0 (0.0)2124.1400.000.08723.122.923.1522.85
2023-11-131.38 (+0.05)0.0 (0.0)0.0 (0.0)3434.3400.000.09922.822.7523.022.65
2023-11-101.33 (-0.07)0.0 (0.0)0.0 (0.0)-54-30.6800.000.017622.522.822.9522.4
2023-11-091.4 (-0.04)0.0 (0.0)0.0 (0.0)-36-17.6500.000.020422.8523.823.822.85
2023-11-081.44 (+0.04)0.0 (0.0)0.0 (0.0)2214.100.000.015623.8523.924.123.5
2023-11-071.4 (-0.14)0.0 (0.0)0.0 (0.0)-26-25.2400.000.010323.824.224.223.8
2023-11-061.54 (+0.11)0.0 (0.0)0.0 (0.0)7425.6100.000.028924.023.4524.323.45
2023-11-031.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017123.3523.123.8523.1
2023-11-021.43 (+0.07)0.0 (0.0)0.0 (0.0)4744.7600.000.010522.8522.6523.1522.65
2023-11-011.36 (+0.04)0.0 (0.0)0.0 (0.0)2316.6700.000.013822.622.3522.822.3
2023-10-311.32 (-0.12)0.0 (0.0)0.0 (0.0)-79-24.6900.000.032022.3523.2523.3522.2
2023-10-301.44 (-0.02)0.0 (0.0)0.0 (0.0)-21-33.3300.000.06323.1523.123.2523.0
2023-10-271.46 (+0.02)0.0 (0.0)0.0 (0.0)117.4300.000.014823.0523.0523.322.85
2023-10-261.44 (-0.06)0.0 (0.0)0.0 (0.0)-38-25.3300.000.015022.8523.323.322.85
2023-10-251.5 (-0.06)0.0 (0.0)0.0 (0.0)-39-24.2200.000.016123.3523.6523.823.3
2023-10-241.56 (+0.06)0.0 (0.0)0.0 (0.0)3325.5800.000.012923.423.1523.522.95
2023-10-231.5 (+0.02)0.0 (0.0)0.0 (0.0)159.8700.000.015222.9522.7523.822.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.48 (-0.03)0.0 (0.0)0.0 (0.0)-17-7.3600.000.023122.7523.423.422.6
2023-10-191.51 (+0.05)0.0 (0.0)0.0 (0.0)3715.4200.000.024023.322.923.4522.9
2023-10-181.46 (+0.21)0.0 (0.0)0.0 (0.0)13023.9900.000.054223.024.024.022.8
2023-10-171.25 (-0.15)0.0 (0.0)0.0 (0.0)-89-33.0900.000.026923.824.0524.4523.8
2023-10-161.4 (-0.11)0.0 (0.0)0.0 (0.0)-68-30.9100.000.022024.024.1524.4524.0
2023-10-131.51 (-0.09)0.0 (0.0)0.0 (0.0)-62-13.8700.000.044724.2524.924.924.25
2023-10-121.6 (-0.05)0.0 (0.0)0.0 (0.0)-28-3.8300.000.073124.7525.025.124.2
2023-10-111.65 (-0.24)0.0 (0.0)0.0 (0.0)-156-12.6600.000.0123225.326.526.8525.3
2023-10-061.89 (+0.05)0.0 (0.0)0.0 (0.0)3412.9800.000.026228.127.928.327.9
2023-10-051.84 (+0.17)0.0 (0.0)0.0 (0.0)10537.500.000.028027.827.5528.127.55
2023-10-041.67 (-0.12)0.0 (0.0)0.0 (0.0)-77-18.8700.000.040827.528.128.127.0
2023-10-031.79 (-0.09)0.0 (0.0)0.0 (0.0)-54-26.3400.000.020528.128.528.6528.05
2023-10-021.88 (+0.17)0.0 (0.0)0.0 (0.0)10723.8300.000.044928.528.328.7528.2
2023-09-281.71 (+0.12)0.0 (0.0)0.0 (0.0)7523.0800.000.032528.1527.528.3527.5
2023-09-271.59 (+0.06)0.0 (0.0)0.0 (0.0)-35-12.200.000.028727.527.7527.7527.3
2023-09-261.53 (-0.1)0.0 (0.0)0.0 (0.0)-62-33.700.000.018427.728.328.4527.7
2023-09-251.63 (+0.05)0.0 (0.0)0.0 (0.0)2912.5500.000.023128.328.628.628.1
2023-09-221.58 (+0.1)0.0 (0.0)0.0 (0.0)6416.6200.000.038528.2527.528.4527.4
2023-09-211.48 (+0.18)0.0 (0.0)0.0 (0.0)11719.4700.000.060127.528.228.227.3
2023-09-201.3 (+0.06)0.0 (0.0)0.0 (0.0)4111.9900.000.034228.1528.629.028.1
2023-09-191.24 (+0.02)0.0 (0.0)0.0 (0.0)152.7100.000.055328.528.6528.9527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-181.22 (+0.01)0.0 (0.0)0.0 (0.0)51.2100.000.041428.628.829.1528.3
2023-09-151.21 (-0.47)0.0 (0.0)0.0 (0.0)-318-22.9100.000.0138828.7529.829.8528.7
2023-09-141.68 (+0.04)0.0 (0.0)0.0 (0.0)271.2200.000.0220829.828.0529.827.95
2023-09-131.64 (+0.06)0.0 (0.0)0.0 (0.0)4211.200.000.037527.9527.628.127.55
2023-09-121.58 (-0.07)0.0 (0.0)0.0 (0.0)-47-8.4100.000.055927.727.9528.027.65
2023-09-111.65 (+0.04)0.0 (0.0)0.0 (-0.01)242.3500.0-5-0.49102128.228.328.7527.8
2023-09-081.61 (-0.19)0.0 (0.0)0.01 (0.0)-121-34.7700.000.034827.2527.7527.9527.2
2023-09-071.8 (+0.06)0.0 (0.0)0.01 (0.0)4216.0900.000.026127.7527.5527.827.5
2023-09-061.74 (-0.12)0.0 (0.0)0.01 (0.0)-75-15.400.000.048727.5528.228.227.55
2023-09-051.86 (-0.01)0.0 (0.0)0.01 (0.0)-9-1.7100.000.052728.227.928.327.9
2023-09-041.87 (+0.07)0.0 (0.0)0.01 (0.0)4810.5700.000.045427.7527.327.8527.2
2023-09-011.8 (+0.05)0.0 (0.0)0.01 (0.0)3914.6600.000.026627.327.127.527.1
2023-08-311.75 (+0.07)0.0 (0.0)0.01 (0.0)4614.0700.000.032727.227.1527.4527.05
2023-08-301.68 (+0.24)0.0 (0.0)0.01 (0.0)13935.100.000.039627.3527.027.4526.8
2023-08-291.44 (+0.08)0.0 (0.0)0.01 (0.0)5413.1700.000.041027.026.7527.4526.75
2023-08-281.36 (-0.39)0.0 (0.0)0.01 (0.0)-249-33.200.000.075026.7528.028.126.7
2023-08-251.75 (+0.23)0.0 (0.0)0.01 (0.0)14925.000.000.059627.727.028.027.0
2023-08-241.52 (-0.12)0.0 (0.0)0.01 (0.0)-73-5.9400.000.0122927.628.2528.527.35
2023-08-231.64 (-0.33)0.0 (0.0)0.01 (0.0)-215-7.500.000.0286528.226.728.726.65
2023-08-221.97 (-0.3)0.0 (0.0)0.01 (0.0)-160-32.7200.000.048926.727.027.426.5
2023-08-212.27 (+0.13)0.0 (0.0)0.01 (-0.01)12017.9100.0-8-1.1967027.127.027.3526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-182.14 (-0.22)0.0 (0.0)0.02 (0.0)-114-13.0100.000.087626.6527.3527.926.6
2023-08-172.36 (+0.03)0.0 (0.0)0.02 (0.0)252.8900.000.086427.426.927.626.1
2023-08-162.33 (+0.19)0.0 (0.0)0.02 (0.0)12015.9400.000.075326.626.726.9525.8
2023-08-152.14 (-0.2)0.0 (0.0)0.02 (0.0)-128-14.0500.000.091126.727.027.3526.55
2023-08-142.34 (-0.19)0.0 (0.0)0.02 (0.0)-122-12.200.000.0100026.126.7527.126.05
2023-08-112.53 (-0.15)0.0 (0.0)0.02 (0.0)-82-8.3800.000.097826.7528.028.026.7
2023-08-102.68 (-0.93)0.0 (0.0)0.02 (0.0)-595-32.1800.000.0184927.2528.228.6527.15
2023-08-093.61 (+0.88)0.0 (0.0)0.02 (0.0)56316.9700.000.0331828.228.029.128.0
2023-08-082.73 (-0.03)0.0 (0.0)0.02 (0.0)-20-0.9300.000.0215530.331.331.730.3
2023-08-072.76 (-0.06)0.0 (0.0)0.02 (0.0)40.200.000.0203931.1531.331.3530.0
2023-08-042.82 (-0.36)0.0 (0.0)0.02 (0.0)-157-5.0300.000.0312231.2530.0531.729.7
2023-08-023.18 (+0.04)0.0 (0.0)0.02 (0.0)270.3400.000.0798930.734.134.130.7
2023-08-013.14 (-0.82)0.0 (0.0)0.02 (-0.05)-528-2.800.0-30-0.161887234.138.839.934.1
2023-07-313.96 (+0.46)0.0 (0.0)0.07 (-0.11)2675.3600.0-70-1.41497937.8537.637.8536.6
2023-07-283.5 (-0.46)0.0 (0.0)0.18 (+0.16)-281-2.5800.01000.921087534.4531.434.4530.55
2023-07-273.96 (+0.23)0.0 (0.0)0.02 (0.0)1516.3700.010.04237031.3531.2532.1530.5
2023-07-263.73 (+0.44)0.0 (0.0)0.02 (+0.02)28410.300.0120.44275630.7532.932.930.75
2023-07-253.29 (+1.11)0.0 (0.0)0.0 (0.0)75813.1200.000.0577632.4532.232.9531.5
2023-07-242.18 (+1.05)0.0 (0.0)0.0 (0.0)67615.4200.000.0438431.9530.032.229.1
2023-07-211.13 (+0.13)0.0 (0.0)0.0 (0.0)845.0800.000.0165529.729.1529.8528.9
2023-07-201.0 (+0.26)0.0 (0.0)0.0 (0.0)1605.3200.000.0300529.7529.230.128.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-190.74 (-2.72)0.0 (0.0)0.0 (0.0)-1747-15.6500.000.01116129.8534.034.829.8
2023-07-183.46 (+0.81)0.0 (0.0)0.0 (0.0)5183.0800.000.01683033.030.0533.030.0
2023-07-172.65 (-0.24)0.0 (0.0)0.0 (0.0)-153-2.1500.000.0712630.330.231.529.8
2023-07-142.89 (+0.76)0.0 (0.0)0.0 (0.0)47914.5400.000.0329529.7529.129.929.05
2023-07-132.13 (+1.28)0.0 (0.0)0.0 (0.0)65516.1600.000.0405329.428.829.4528.2
2023-07-120.85 (-1.94)0.0 (0.0)0.0 (0.0)-1352-11.8700.000.01138729.0529.2530.228.6
2023-07-112.79 (+0.15)0.0 (0.0)0.0 (0.0)966.8300.000.0140528.1527.928.1527.8
2023-07-102.64 (-0.04)0.0 (0.0)0.0 (0.0)-61-5.7900.000.0105325.626.927.225.6
2023-07-072.68 (-0.17)0.0 (0.0)0.0 (0.0)-110-16.7700.000.065626.927.027.526.4
2023-07-062.85 (-0.29)0.0 (0.0)0.0 (0.0)-194-29.800.000.065126.927.527.526.75
2023-07-053.14 (+0.11)0.0 (0.0)0.0 (0.0)7014.8300.000.047227.1527.127.5527.1
2023-07-043.03 (-0.43)0.0 (0.0)0.0 (0.0)-283-29.7600.000.095127.2527.827.926.85
2023-07-033.46 (+0.07)0.0 (0.0)0.0 (0.0)434.3500.000.098927.727.627.726.9
2023-06-303.39 (+0.06)0.0 (0.0)0.0 (0.0)315.6800.000.054626.926.927.126.5
2023-06-293.33 (-0.07)0.0 (0.0)0.0 (0.0)6412.7200.000.050326.8527.0527.226.6
2023-06-283.4 (+0.18)0.0 (0.0)0.0 (0.0)13020.0300.000.064926.7527.027.526.7
2023-06-273.22 (+0.41)0.0 (0.0)0.0 (0.0)26116.3700.000.0159426.727.5527.926.4
2023-06-262.81 (-0.57)0.0 (0.0)0.0 (0.0)-395-28.0300.000.0140927.728.829.027.7
2023-06-213.38 (+0.9)0.0 (0.0)0.0 (0.0)57531.7500.000.0181128.6528.529.1528.3
2023-06-202.48 (-0.6)0.0 (0.0)0.0 (0.0)-403-19.7800.000.0203728.228.829.328.05
2023-06-193.08 (-0.04)0.0 (0.0)0.0 (0.0)457.6300.000.059028.328.628.628.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.12 (-0.03)0.0 (0.0)0.0 (0.0)-18-1.5300.000.0117728.229.029.2528.2
2023-06-153.15 (+0.6)0.0 (0.0)0.0 (0.0)37614.5600.000.0258328.828.6529.5528.45
2023-06-142.55 (+0.05)0.0 (0.0)0.0 (0.0)362.0500.000.0175228.4528.4528.727.95
2023-06-132.5 (-0.21)0.0 (0.0)0.0 (-0.25)-143-2.2500.0-160-2.51636628.3527.0529.0527.05
2023-06-122.71 (+0.25)0.0 (0.0)0.25 (0.0)1555.7700.000.0268826.828.228.226.8
2023-06-092.46 (+0.17)0.0 (0.0)0.25 (0.0)853.0500.000.0278428.128.0528.528.0
2023-06-082.29 (-0.13)0.0 (0.0)0.25 (0.0)-68-1.5300.000.0444228.730.530.528.6
2023-06-072.42 (-1.77)0.0 (0.0)0.25 (0.0)-1241-10.2200.000.01214330.531.033.530.25
2023-06-064.19 (+1.02)0.0 (0.0)0.25 (+0.25)61910.5400.01602.72587530.529.530.829.1
2023-06-053.17 (+0.86)0.0 (0.0)0.0 (0.0)5486.3100.000.0868529.6528.931.028.6
2023-06-022.31 (+0.93)0.0 (0.0)0.0 (0.0)57613.0600.000.0441028.328.229.4528.2
2023-06-011.38 (+0.26)0.0 (0.0)0.0 (0.0)16210.2900.000.0157427.927.7528.2527.35
2023-05-311.12 (-0.05)0.0 (0.0)0.0 (0.0)70.3400.000.0204327.8527.828.427.6
2023-05-301.17 (-1.33)0.0 (0.0)0.0 (0.0)-860-11.0100.000.0781428.129.229.928.1
2023-05-292.5 (+1.83)0.0 (0.0)0.0 (0.0)116819.6600.000.0594029.027.429.3526.85
2023-05-260.67 (+0.05)0.0 (0.0)0.0 (0.0)-21-1.100.000.0190626.9527.227.8526.8
2023-05-250.62 (-0.2)0.0 (0.0)0.0 (0.0)-128-8.6600.000.0147826.727.427.726.65
2023-05-240.82 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5800.000.0172526.9527.3527.4526.75
2023-05-230.83 (-0.45)0.0 (0.0)0.0 (0.0)-295-8.8800.000.0332327.3527.528.427.2
2023-05-221.28 (+0.47)0.0 (0.0)0.0 (0.0)29815.9900.000.0186427.227.6527.6527.0
2023-05-190.81 (-0.08)0.0 (0.0)0.0 (0.0)-84-1.4900.000.0564027.428.429.026.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-180.89 (+0.08)0.0 (0.0)0.0 (0.0)260.2400.000.01067428.1527.4529.327.25
2023-05-170.81 (-0.09)0.0 (0.0)0.0 (0.0)-73-1.7200.000.0424027.1526.627.526.5
2023-05-160.9 (+0.08)0.0 (0.0)0.0 (0.0)-40-0.600.000.0665626.6527.8528.926.0
2023-05-150.82 (-0.03)0.0 (0.0)0.0 (-0.02)-24-0.200.0-11-0.091204128.1527.430.327.3
2023-05-120.85 (+0.14)0.0 (0.0)0.02 (0.0)840.7300.000.01155027.825.828.9525.8
2023-05-110.71 (-0.38)0.0 (0.0)0.02 (0.0)-391-3.7800.000.01035726.6526.827.2525.3
2023-05-101.09 (+0.08)0.0 (0.0)0.02 (0.0)391.2700.000.0306126.2525.926.2525.15
2023-05-091.01 (+0.16)0.0 (0.0)0.02 (0.0)952.4200.000.0392223.925.625.9523.75
2023-05-080.85 (+0.16)0.0 (0.0)0.02 (-0.04)923.6400.0-27-1.07252926.3527.527.726.25
2023-05-050.69 (+0.2)0.0 (0.0)0.06 (-0.02)-43-0.3900.0-14-0.131104927.027.7528.826.5
2023-05-040.49 (+0.14)0.0 (0.0)0.08 (0.0)420.7100.000.0589627.225.527.225.4
2023-05-030.35 (+0.14)0.0 (0.0)0.08 (0.0)8810.000.000.088024.7524.825.424.6
2023-05-020.21 (-0.03)0.0 (0.0)0.08 (+0.03)-45-1.9400.0180.77232425.024.625.824.5
2023-04-280.24 (+0.04)0.0 (0.0)0.05 (0.0)231.2600.000.0182824.225.225.324.1
2023-04-270.2 (-0.09)0.0 (0.0)0.05 (+0.01)-60-1.8600.060.19322724.825.526.724.8
2023-04-260.29 (+0.06)0.0 (0.0)0.04 (0.0)421.700.000.0246625.024.525.7524.5
2023-04-250.23 (-0.23)0.0 (0.0)0.04 (+0.04)-151-1.6600.0280.31907425.526.827.1525.2
2023-04-240.46 (+0.24)0.0 (0.0)0.0 (0.0)1574.7100.000.0333524.725.225.824.05
2023-04-210.22 (-0.23)0.0 (0.0)0.0 (0.0)-149-1.3100.000.01135425.4525.326.2524.65
2023-04-200.45 (+0.25)0.0 (0.0)0.0 (0.0)1601.5600.000.01024324.223.124.222.7
2023-04-190.2 (+0.01)0.0 (0.0)0.0 (0.0)80.6500.000.0122522.022.0522.4521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-180.19 (-0.04)0.0 (0.0)0.0 (0.0)-34-1.0200.000.0333022.0521.9523.321.3
2023-04-170.23 (+0.05)0.0 (0.0)0.0 (-0.01)342.2100.0-5-0.33153721.4519.821.719.8
2023-04-140.18 (0.0)0.0 (0.0)0.01 (0.0)-2-0.7800.000.025519.819.920.119.6
2023-04-130.18 (+0.05)0.0 (0.0)0.01 (+0.01)376.2100.050.8459619.719.9520.219.5
2023-04-120.13 (-0.05)0.0 (0.0)0.0 (0.0)-35-4.1100.000.085219.620.220.319.4
2023-04-110.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04318.618.618.618.5
2023-04-100.18 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03618.618.6518.6518.4
2023-04-070.18 (-0.01)0.0 (0.0)0.0 (0.0)-6-10.000.000.06018.518.618.6518.4
2023-04-060.19 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.8500.000.05218.518.3518.618.25
2023-03-310.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05818.5518.518.6518.4
2023-03-300.2 (0.0)0.0 (0.0)0.0 (0.0)-5-26.3200.000.01918.6518.5518.7518.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.79 (-0.02)0.0 (0.0)0.0 (0.0)111.1800.000.093226.927.627.726.45
2024-03-220.81 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.0134227.3526.827.426.4
2024-03-150.85 (+0.3)0.0 (0.0)0.0 (0.0)1786.2700.000.0284126.2527.829.426.1
2024-03-080.55 (-0.07)0.0 (0.0)0.0 (-0.23)-52-0.3700.0-150-1.071399228.2528.8531.028.1
2024-03-010.62 (-0.45)0.0 (0.0)0.23 (+0.23)-330-1.4600.01500.662261728.229.4531.4528.0
2024-02-231.07 (+0.38)0.0 (0.0)0.0 (0.0)2582.8600.000.0900829.1527.0529.1526.4
2024-02-160.69 (+0.17)0.0 (0.0)0.0 (0.0)1122.6700.000.0418827.025.328.424.3
2024-02-050.52 (-0.04)0.0 (0.0)0.0 (0.0)-23-6.9900.000.032923.624.224.3523.5
2024-02-020.56 (-0.19)0.0 (0.0)0.0 (0.0)-120-2.6700.000.0448724.424.626.324.3
2024-01-260.75 (-0.68)0.0 (0.0)0.0 (0.0)-505-4.3700.000.01156324.426.927.0524.2
2024-01-191.43 (-0.1)0.0 (0.0)0.0 (0.0)-69-1.4600.000.0471824.621.424.621.4
2024-01-121.53 (-0.15)0.0 (0.0)0.0 (0.0)-94-8.8300.000.0106421.323.523.821.1
2024-01-051.68 (-0.11)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037523.423.1523.7523.1
2023-12-291.79 (+0.02)0.0 (0.0)0.0 (0.0)51.0800.000.046523.123.1523.3522.75
2023-12-221.77 (-0.05)0.0 (0.0)0.0 (0.0)-31-7.0600.000.043923.123.523.723.05
2023-12-151.82 (-0.09)0.0 (0.0)0.0 (0.0)-58-8.5500.000.067823.5523.923.923.4
2023-12-081.91 (-0.17)0.0 (0.0)0.0 (0.0)-103-11.1500.000.092423.924.124.323.55
2023-12-012.08 (+0.29)0.0 (0.0)0.0 (0.0)18522.5900.000.081924.023.624.2522.95
2023-11-241.79 (+0.13)0.0 (0.0)0.0 (0.0)889.2100.000.095523.623.824.5523.5
2023-11-171.66 (+0.33)0.0 (0.0)0.0 (0.0)31241.4300.000.075323.722.7523.7522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.33 (-0.1)0.0 (0.0)0.0 (0.0)-20-2.1500.000.093022.523.4524.322.4
2023-11-031.43 (-0.03)0.0 (0.0)0.0 (0.0)-30-3.7500.000.079923.3523.123.8522.2
2023-10-271.46 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.4200.000.074323.0522.7523.822.75
2023-10-201.48 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.4700.000.0150422.7524.1524.4522.6
2023-10-131.51 (-0.38)0.0 (0.0)0.0 (0.0)-246-10.200.000.0241124.2526.526.8524.2
2023-10-061.89 (+0.18)0.0 (0.0)0.0 (0.0)1157.1700.000.0160528.128.328.7527.0
2023-09-281.71 (+0.13)0.0 (0.0)0.0 (0.0)70.6800.000.0102728.1528.628.627.3
2023-09-221.58 (+0.37)0.0 (0.0)0.0 (0.0)24210.5400.000.0229728.2528.829.1527.3
2023-09-151.21 (-0.4)0.0 (0.0)0.0 (-0.01)-272-4.900.0-5-0.09555428.7528.329.8527.55
2023-09-081.61 (-0.19)0.0 (0.0)0.01 (0.0)-115-5.5300.000.0208027.2527.328.327.2
2023-09-011.8 (+0.05)0.0 (0.0)0.01 (0.0)291.3500.000.0215027.328.028.126.7
2023-08-251.75 (-0.39)0.0 (0.0)0.01 (-0.01)-179-3.0600.0-8-0.14585127.727.028.726.5
2023-08-182.14 (-0.39)0.0 (0.0)0.02 (0.0)-219-4.9700.000.0440626.6526.7527.925.8
2023-08-112.53 (-0.29)0.0 (0.0)0.02 (0.0)-130-1.2600.000.01034126.7531.331.726.7
2023-08-042.82 (-0.68)0.0 (0.0)0.02 (-0.16)-391-1.1200.0-100-0.293496431.2537.639.929.7
2023-07-283.5 (+2.37)0.0 (0.0)0.18 (+0.18)15886.0700.01130.432616334.4530.034.4529.1
2023-07-211.13 (-1.76)0.0 (0.0)0.0 (0.0)-1138-2.8600.000.03977929.730.234.828.6
2023-07-142.89 (+0.21)0.0 (0.0)0.0 (0.0)-183-0.8600.000.02119629.7526.930.225.6
2023-07-072.68 (-0.71)0.0 (0.0)0.0 (0.0)-474-12.7400.000.0372226.927.627.926.4
2023-06-303.39 (+0.01)0.0 (0.0)0.0 (0.0)911.9400.000.0470226.928.829.026.4
2023-06-213.38 (+0.26)0.0 (0.0)0.0 (0.0)2174.8900.000.0443928.6528.629.328.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.12 (+0.66)0.0 (0.0)0.0 (-0.25)4062.7900.0-160-1.11456928.228.229.5526.8
2023-06-092.46 (+0.15)0.0 (0.0)0.25 (+0.25)-57-0.1700.01600.473393128.128.933.528.0
2023-06-022.31 (+1.64)0.0 (0.0)0.0 (0.0)10534.8300.000.02178428.327.429.926.85
2023-05-260.67 (-0.14)0.0 (0.0)0.0 (0.0)-156-1.5100.000.01029826.9527.6528.426.65
2023-05-190.81 (-0.04)0.0 (0.0)0.0 (-0.02)-195-0.500.0-11-0.033925327.427.430.326.0
2023-05-120.85 (+0.16)0.0 (0.0)0.02 (-0.04)-81-0.2600.0-27-0.093142127.827.528.9523.75
2023-05-050.69 (+0.45)0.0 (0.0)0.06 (+0.01)420.2100.040.022015127.024.628.824.5
2023-04-280.24 (+0.02)0.0 (0.0)0.05 (+0.05)110.0600.0340.171993124.225.227.1524.05
2023-04-210.22 (+0.04)0.0 (0.0)0.0 (-0.01)190.0700.0-5-0.022769125.4519.826.2519.8
2023-04-140.18 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.1100.050.28178319.818.6520.318.4
2023-04-070.18 (-0.02)0.0 (0.0)0.0 (0.0)-8-7.0800.000.011318.518.3518.6518.25
2023-03-310.2 (+0.02)0.0 (0.0)0.0 (0.0)72.6200.000.026718.5518.818.8518.25
2023-03-240.18 (-0.02)0.0 (0.0)0.0 (0.0)-12-4.1500.000.028918.818.319.118.3
2023-03-170.2 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5400.000.018518.3518.6518.7518.1
2023-03-100.2 (+0.02)0.0 (0.0)0.0 (0.0)153.3600.000.044718.6518.619.018.55
2023-03-030.18 (+0.01)0.0 (0.0)0.0 (0.0)64.7200.000.012718.6518.9518.9518.55
2023-02-240.17 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9500.000.041118.8518.6519.018.4
2023-02-170.18 (0.0)0.0 (0.0)0.0 (0.0)51.7300.000.028918.7518.718.918.5
2023-02-100.18 (+0.01)0.0 (0.0)0.0 (0.0)60.9900.000.060818.718.1519.217.8
2023-02-030.17 (+0.02)0.0 (0.0)0.0 (0.0)83.5200.000.022718.1517.9518.217.8
2023-01-170.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.8800.000.05117.9517.917.9517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.16 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9300.000.032317.918.118.217.75
2023-01-060.16 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014818.0518.018.217.95
2022-12-300.16 (+0.01)0.0 (0.0)0.0 (0.0)65.500.000.010918.118.1518.2517.95
2022-12-230.15 (+0.02)0.0 (0.0)0.0 (0.0)158.9800.000.016718.0518.218.318.0
2022-12-160.13 (+0.01)0.0 (0.0)0.0 (0.0)44.0400.000.09918.218.218.3518.0
2022-12-090.12 (0.0)0.0 (0.0)0.0 (0.0)31.4600.000.020618.218.4518.4518.0
2022-12-020.12 (+0.01)0.0 (0.0)0.0 (0.0)52.4500.000.020418.2517.818.2517.65
2022-11-250.11 (+0.01)0.0 (0.0)0.0 (0.0)62.1500.000.027917.7517.918.617.6
2022-11-180.1 (+0.01)0.0 (0.0)0.0 (0.0)53.1400.000.015917.918.2518.2517.65
2022-11-110.09 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017517.6517.6518.017.6
2022-11-040.09 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012317.717.917.917.5
2022-10-280.09 (-0.01)0.0 (0.0)0.0 (0.0)-10-8.000.000.012517.717.818.1517.65
2022-10-210.1 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019117.7518.0518.317.6
2022-10-140.09 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2700.000.021418.0518.018.8517.8
2022-10-070.1 (-0.03)0.0 (0.0)0.0 (0.0)-19-12.100.000.015718.118.218.5518.05
2022-09-300.13 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.1500.000.022218.218.518.8517.8
2022-09-230.15 (-0.12)0.0 (0.0)0.0 (0.0)-8-2.4600.000.032518.7519.819.818.4
2022-09-160.27 (-0.03)0.0 (0.0)0.0 (0.0)52.1900.000.022819.8519.720.019.6
2022-09-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038119.5520.3520.3519.3
2022-09-020.3 (+0.01)0.0 (0.0)0.0 (0.0)51.400.000.035719.8519.920.1519.75
2022-08-260.29 (+0.03)0.0 (0.0)0.0 (0.0)-2-0.4800.000.041920.0520.1520.320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.26 (+0.02)0.0 (0.0)0.0 (0.0)132.6500.000.049020.020.020.319.9
2022-08-120.24 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.8400.000.095419.9520.821.319.8
2022-08-050.25 (+0.01)0.0 (0.0)0.0 (0.0)90.300.000.0301521.419.522.0519.4
2022-07-290.24 (+0.01)0.0 (0.0)0.0 (0.0)32.9700.000.010119.419.119.4519.0
2022-07-220.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03919.219.1519.3519.15
2022-07-150.23 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.4900.000.017219.0519.3519.3518.8
2022-07-080.24 (0.0)0.0 (0.0)0.0 (0.0)32.8300.000.010619.2518.9519.718.75
2022-07-010.24 (-0.02)0.0 (0.0)0.0 (0.0)-13-8.7200.0-2-1.3414918.7519.4519.4518.75
2022-06-240.26 (-0.05)0.0 (0.0)0.0 (0.0)-34-8.9200.020.5238119.2519.619.918.8
2022-06-170.31 (-0.06)0.0 (0.0)0.0 (0.0)-41-24.700.000.016619.619.920.319.45
2022-06-100.37 (-0.04)0.0 (0.0)0.0 (0.0)-16-6.3200.000.025319.920.1520.419.85
2022-06-020.41 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.200.000.012520.1520.020.5520.0
2022-05-270.42 (-0.04)0.0 (0.0)0.0 (0.0)-29-25.6600.000.011320.019.9520.319.9
2022-05-200.46 (-0.04)0.0 (0.0)0.0 (0.0)-23-15.3300.000.015019.9520.1520.319.6
2022-05-130.5 (-0.02)0.0 (0.0)0.0 (0.0)-11-4.8700.000.022619.8520.520.519.6
2022-05-060.52 (+0.01)0.0 (0.0)0.0 (0.0)21.6400.000.012220.520.121.020.05
2022-04-290.51 (-0.04)0.0 (0.0)0.0 (0.0)-22-4.5800.0-1-0.2148020.3520.6520.719.6
2022-04-220.55 (-0.02)0.0 (0.0)0.0 (-0.01)-15-8.8800.0-6-3.5516920.6520.120.9520.0
2022-04-150.57 (+0.03)0.0 (0.0)0.01 (0.0)-24-4.9600.000.048420.3521.321.4520.3
2022-04-080.54 (-0.03)0.0 (0.0)0.01 (0.0)-18-12.8600.000.014021.322.122.121.05
2022-04-010.57 (+0.04)0.0 (0.0)0.01 (0.0)296.6700.000.043521.9521.422.121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.53 (-0.03)0.0 (0.0)0.01 (0.0)-25-15.6200.000.016021.421.4521.521.1
2022-03-180.56 (-0.18)0.0 (0.0)0.01 (0.0)-113-23.9900.000.047121.1521.5521.620.7
2022-03-110.74 (-0.2)0.0 (0.0)0.01 (0.0)-131-18.5300.000.070721.5522.522.521.2
2022-03-040.94 (+0.06)0.0 (0.0)0.01 (0.0)448.8700.000.049622.523.3523.3522.4
2022-02-250.88 (+0.04)0.0 (0.0)0.01 (0.0)230.8400.000.0272622.8524.1524.622.0
2022-02-180.84 (+0.37)0.0 (0.0)0.01 (-0.01)23710.2300.0-2-0.09231723.922.6524.322.25
2022-02-110.47 (+0.27)0.0 (0.0)0.02 (+0.02)18510.4600.090.51176922.922.223.7522.2
2022-01-260.2 (+0.1)0.0 (0.0)0.0 (0.0)6212.600.010.249222.1521.922.621.5
2022-01-210.1 (-0.08)0.0 (0.0)0.0 (0.0)-48-4.0200.000.0119522.2522.3523.322.0
2022-01-140.18 (+0.07)0.0 (0.0)0.0 (0.0)351.0100.000.0346521.8521.123.721.05
2022-01-070.11 (-0.06)0.0 (0.0)0.0 (0.0)-41-6.4900.000.063221.0522.122.3521.0
2021-12-300.17 (0.0)0.0 (0.0)0.0 (0.0)10.1300.010.1377622.121.8522.5521.6
2021-12-240.17 (+0.03)0.0 (0.0)0.0 (0.0)70.5200.000.0133521.4522.7523.121.45
2021-12-170.14 (-0.23)0.0 (0.0)0.0 (0.0)-157-3.0400.0-1-0.02516722.1522.223.721.6
2021-12-100.37 (+0.15)0.0 (0.0)0.0 (0.0)932.7800.000.0334621.8520.622.520.6
2021-12-030.22 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.6500.000.072820.620.621.720.25
2021-11-260.24 (+0.07)0.0 (0.0)0.0 (-0.01)511.700.0-5-0.17299220.8520.3521.9520.35
2021-11-190.17 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.073520.220.220.6520.0
2021-11-120.17 (-0.04)0.0 (0.0)0.01 (0.0)-26-1.8800.010.07138420.120.421.0520.0
2021-11-050.21 (-0.03)0.0 (0.0)0.01 (0.0)-20-0.9200.000.0217920.4520.421.3519.9
2021-10-290.24 (+0.11)0.0 (0.0)0.01 (0.0)410.2600.000.01591920.024.9525.3520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.13 (-0.03)0.0 (0.0)0.01 (0.0)-23-0.500.000.0457023.5519.123.5518.9
2021-10-150.16 (-0.01)0.0 (0.0)0.01 (0.0)-9-8.1800.000.011019.018.9519.118.7
2021-10-080.17 (0.0)0.0 (0.0)0.01 (0.0)20.7800.000.025718.9518.919.118.5
2021-10-010.17 (-0.01)0.0 (0.0)0.01 (0.0)-6-6.3800.000.09418.919.0519.0518.85
2021-09-240.18 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07919.018.8519.118.8
2021-09-170.18 (+0.02)0.0 (0.0)0.01 (0.0)144.7500.000.029518.8518.919.1518.75
2021-09-100.16 (-0.02)0.0 (0.0)0.01 (0.0)-13-2.7800.000.046719.819.519.919.15
2021-09-030.18 (0.0)0.0 (0.0)0.01 (0.0)10.7900.000.012619.119.119.3519.1
2021-08-270.18 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0500.000.09519.1519.219.218.85
2021-08-200.18 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4700.000.021318.9519.019.1518.75
2021-08-130.18 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.035819.119.7519.7518.8
2021-08-060.18 (0.0)0.0 (0.0)0.01 (0.0)21.1200.000.017919.1519.1519.4519.15
2021-07-300.18 (+0.04)0.0 (0.0)0.01 (0.0)222.0100.000.0109619.1520.121.0518.8
2021-07-230.14 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.0400.000.0803820.0519.521.219.15
2021-07-160.15 (-0.01)0.0 (0.0)0.01 (0.0)-8-3.000.000.026719.519.520.019.3
2021-07-090.16 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.4300.000.023419.519.219.6519.2
2021-07-020.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.018819.219.519.5519.2
2021-06-250.15 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.9600.000.031219.3519.819.819.25
2021-06-180.16 (0.0)0.0 (0.0)0.01 (0.0)-3-4.4800.000.06719.719.8519.8519.45
2021-06-110.16 (+0.02)0.0 (0.0)0.01 (0.0)145.5300.000.025319.7519.4519.9519.15
2021-06-040.14 (0.0)0.0 (0.0)0.01 (0.0)10.8200.000.012219.4519.419.519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.14 (-0.03)0.0 (0.0)0.01 (0.0)31.7800.000.016919.3519.519.519.0
2021-05-210.17 (+0.02)0.0 (0.0)0.01 (0.0)176.0100.000.028319.518.519.518.0
2021-05-140.15 (+0.01)0.0 (0.0)0.01 (0.0)30.4700.0-1-0.1664518.8520.220.318.5
2021-05-070.14 (+0.01)0.0 (0.0)0.01 (+0.01)82.2400.071.9635720.3521.021.019.6
2021-04-290.13 (-0.02)0.0 (0.0)0.0 (0.0)-15-1.6600.000.090321.021.021.320.5
2021-04-230.15 (+0.09)0.0 (0.0)0.0 (0.0)132.400.000.054220.7520.9520.9520.1
2021-04-160.06 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5100.000.059020.8521.0521.0520.2
2021-04-090.06 (0.0)0.0 (0.0)0.0 (0.0)30.400.000.075421.3519.8521.3519.8
2021-04-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044519.8519.8519.919.7
2021-03-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036919.9520.0520.119.7
2021-03-190.06 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.035620.119.8520.119.8
2021-03-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018119.8519.919.919.6
2021-03-050.04 (-0.05)0.0 (0.0)0.0 (0.0)-2-1.3100.000.015319.919.920.019.6
2021-02-260.09 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.500.0-1-0.333419.7519.219.919.2
2021-02-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012819.1519.219.2519.05
2021-02-050.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08019.0518.819.1518.75
2021-01-290.1 (+0.01)0.0 (0.0)0.0 (0.0)51.0600.000.047118.819.019.218.5
2021-01-220.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3400.0-1-0.3429018.9519.3519.818.95
2021-01-150.1 (+0.01)0.0 (0.0)0.0 (0.0)20.6800.000.029519.419.4519.6519.1
2021-01-080.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.078719.5518.9519.918.9
2020-12-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024318.9518.918.9518.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013518.918.9519.018.75
2020-12-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019018.9519.019.018.8
2020-12-110.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3600.000.027519.019.119.118.8
2020-12-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022419.119.019.1518.8
2020-11-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035618.918.9519.018.75
2020-11-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021018.919.1519.1518.75
2020-11-130.1 (+0.01)0.0 (0.0)0.0 (0.0)30.7300.000.040918.818.919.018.6
2020-11-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013218.8519.019.018.5
2020-10-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08519.0518.819.218.5
2020-10-230.09 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.2100.021.0519018.818.9519.1518.6
2020-10-160.1 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.9400.000.020419.018.7519.318.75
2020-10-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021218.5518.5518.5518.25
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025918.318.5518.6517.65
2020-09-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031818.5519.1519.1518.45
2020-09-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022519.219.519.619.15
2020-09-110.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07919.5519.5519.719.35
2020-09-040.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014819.5519.719.719.2
2020-08-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011519.719.619.919.5
2020-08-210.11 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.2400.000.011819.619.7519.7519.2
2020-08-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031419.620.0520.119.6
2020-08-070.12 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4100.000.014220.0520.020.219.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014820.019.720.219.3
2020-07-240.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025819.9520.1520.4519.7
2020-07-170.12 (0.0)0.0 (0.0)0.0 (0.0)30.400.000.074220.1521.221.919.4
2020-07-100.12 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4700.000.064221.3520.821.520.5
2020-07-030.12 (0.0)0.0 (0.0)0.0 (0.0)20.7600.000.026420.520.220.820.2
2020-06-240.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5500.000.019320.420.420.920.2
2020-06-190.13 (+0.01)0.0 (0.0)0.0 (0.0)31.3500.000.022320.720.020.9519.95
2020-06-120.12 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.022120.019.920.4519.85
2020-06-050.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019419.8520.020.019.7
2020-05-290.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6800.000.017920.020.020.0519.5
2020-05-220.13 (0.0)0.0 (0.0)0.0 (0.0)-4-3.3900.000.011819.919.920.4519.75
2020-05-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016519.8519.820.1519.8
2020-05-080.13 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4800.000.013520.0519.8520.119.7
2020-04-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1300.0-2-2.139420.0520.120.6519.6
2020-04-240.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.337520.0520.320.3519.75
2020-04-170.14 (+0.01)0.0 (0.0)0.0 (0.0)51.6700.031.029920.319.4520.319.4
2020-04-100.13 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0600.000.037919.718.219.7518.2
2020-04-010.14 (+0.01)0.0 (0.0)0.0 (0.0)43.6400.000.011018.218.019.0517.75
2020-03-270.13 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032518.117.018.217.0
2020-03-200.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039217.117.417.6516.4
2020-03-130.13 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.8300.0-1-0.1284117.419.7519.917.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028719.719.8520.019.5
2020-02-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7513320.120.320.319.85
2020-02-210.14 (+0.01)0.0 (0.0)0.0 (0.0)85.6300.000.014220.320.2520.3520.2
2020-02-140.13 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.7800.0-1-0.5618020.319.8520.419.85
2020-02-070.14 (+0.01)0.0 (0.0)0.0 (0.0)21.3700.010.6814620.119.8520.619.85
2020-01-310.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09320.520.720.720.1
2020-01-200.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05821.021.021.0520.7
2020-01-170.13 (0.0)0.0 (0.0)0.0 (0.0)10.8700.000.011521.221.2521.2520.9
2020-01-100.13 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.025121.221.021.3520.85
2020-01-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03921.0521.3521.3521.05
2019-12-310.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01821.421.421.421.2
2019-12-270.13 (+0.01)0.0 (0.0)0.0 (0.0)55.2600.000.09521.4521.321.521.2
2019-12-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07021.421.3521.4521.2
2019-12-130.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023221.4521.3521.5521.15
2019-12-060.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5900.000.016921.3521.4521.521.15
2019-11-290.12 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017821.421.422.1521.25
2019-11-220.12 (0.0)0.0 (0.0)0.0 (-0.05)00.000.0-35-19.1318321.3521.5521.5521.2
2019-11-150.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.039321.722.7522.7521.45
2019-11-080.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015622.8522.9523.022.5
2019-11-010.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.018822.9522.8523.0522.8
2019-10-250.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015023.023.023.0522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.12 (-0.02)0.0 (0.0)0.05 (0.0)-10-2.1500.000.046623.122.523.522.1
2019-10-090.14 (-0.05)0.0 (0.0)0.05 (-0.01)-33-11.4600.0-5-1.7428822.523.023.022.4
2019-10-040.19 (+0.02)0.0 (0.0)0.06 (0.0)96.000.000.015023.023.123.122.9
2019-09-270.17 (-0.03)0.0 (0.0)0.06 (0.0)-14-5.2200.000.026822.923.1523.222.8
2019-09-200.2 (0.0)0.0 (0.0)0.06 (0.0)-4-1.5400.000.025923.2523.323.323.1
2019-09-120.2 (+0.02)0.0 (0.0)0.06 (0.0)162.4800.000.064623.323.223.5523.15
2019-09-060.18 (+0.03)0.0 (0.0)0.06 (-0.01)195.4400.0-8-2.2934923.223.123.222.85
2019-08-300.15 (+0.03)0.0 (0.0)0.07 (0.0)163.2300.000.049523.222.323.422.2
2019-08-230.12 (+0.05)0.0 (0.0)0.07 (-0.03)358.5600.0-22-5.3840922.521.822.521.6
2019-08-160.07 (+0.03)0.0 (0.0)0.1 (+0.07)194.0700.04810.2846721.821.921.9521.55
2019-08-080.04 (0.0)0.0 (0.0)0.03 (0.0)-1-0.1600.000.062321.9521.822.021.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.79 (+0.15)0.0 (0.0)0.0 (-0.23)1210.5800.0-150-0.712102926.929.531.026.1
2024-02-290.64 (-0.06)0.0 (0.0)0.23 (+0.23)-38-0.1100.01500.433484029.625.131.4523.5
2024-01-310.7 (-1.09)0.0 (0.0)0.0 (0.0)-719-3.3300.000.02159325.0523.1527.0521.1
2023-12-291.79 (-0.16)0.0 (0.0)0.0 (0.0)-106-3.9400.000.0268823.123.9524.322.75
2023-11-301.95 (+0.63)0.0 (0.0)0.0 (0.0)55415.000.000.0369323.722.3524.5522.3
2023-10-311.32 (-0.39)0.0 (0.0)0.0 (0.0)-256-3.8500.000.0664822.3528.328.7522.2
2023-09-281.71 (-0.04)0.0 (0.0)0.0 (-0.01)-99-0.8800.0-5-0.041122628.1527.129.8527.1
2023-08-311.75 (-2.21)0.0 (0.0)0.01 (-0.06)-1196-2.2800.0-38-0.075246827.238.839.925.8
2023-07-313.96 (+0.57)0.0 (0.0)0.07 (+0.07)600.0600.0430.049584037.8527.637.8525.6
2023-06-303.39 (+2.27)0.0 (0.0)0.0 (0.0)13952.1900.000.06362826.927.7533.526.4
2023-05-311.12 (+0.88)0.0 (0.0)0.0 (-0.05)-75-0.0600.0-34-0.0311692427.8524.630.323.75
2023-04-280.24 (+0.04)0.0 (0.0)0.05 (+0.05)200.0400.0340.074951924.218.3527.1518.25
2023-03-310.2 (+0.03)0.0 (0.0)0.0 (0.0)151.1400.000.0131618.5518.9519.118.1
2023-02-240.17 (+0.02)0.0 (0.0)0.0 (0.0)130.900.000.0144818.8517.9519.217.8
2023-01-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.1400.000.061217.918.018.217.75
2022-12-300.16 (+0.04)0.0 (0.0)0.0 (0.0)293.9900.000.072618.118.118.4517.95
2022-11-300.12 (+0.03)0.0 (0.0)0.0 (0.0)192.4500.000.077617.9517.618.617.5
2022-10-310.09 (-0.04)0.0 (0.0)0.0 (0.0)-38-5.3500.000.071017.818.218.8517.6
2022-09-300.13 (-0.18)0.0 (0.0)0.0 (0.0)-14-1.0500.000.0132818.220.1520.3517.8
2022-08-310.31 (+0.07)0.0 (0.0)0.0 (0.0)210.4100.000.0506520.119.522.0519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.24 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046619.418.919.718.75
2022-06-300.24 (-0.17)0.0 (0.0)0.0 (0.0)-102-10.4800.000.097318.920.0520.418.8
2022-05-310.41 (-0.1)0.0 (0.0)0.0 (0.0)-70-10.4900.000.066720.220.121.019.6
2022-04-290.51 (-0.06)0.0 (0.0)0.0 (-0.01)-80-6.1300.0-7-0.54130620.3522.022.119.6
2022-03-310.57 (-0.31)0.0 (0.0)0.01 (0.0)-195-8.7100.000.0223922.123.3523.3520.7
2022-02-250.88 (+0.68)0.0 (0.0)0.01 (+0.01)4456.5300.070.1681322.8522.224.622.0
2022-01-260.2 (+0.03)0.0 (0.0)0.0 (0.0)80.1400.010.02578522.1522.123.721.0
2021-12-300.17 (-0.04)0.0 (0.0)0.0 (0.0)-52-0.4700.000.01101622.120.623.720.5
2021-11-300.21 (-0.03)0.0 (0.0)0.0 (-0.01)-11-0.1400.0-4-0.05763020.920.421.9519.9
2021-10-290.24 (+0.07)0.0 (0.0)0.01 (0.0)110.0500.000.02088820.018.925.3518.5
2021-09-300.17 (-0.01)0.0 (0.0)0.01 (0.0)-5-0.500.000.099419.0519.219.918.75
2021-08-310.18 (0.0)0.0 (0.0)0.01 (0.0)10.1100.000.088419.119.1519.7518.75
2021-07-300.18 (+0.03)0.0 (0.0)0.01 (0.0)100.100.000.0975519.1519.421.218.8
2021-06-300.15 (+0.01)0.0 (0.0)0.01 (0.0)91.1400.000.079219.319.2519.9519.15
2021-05-310.14 (+0.01)0.0 (0.0)0.01 (+0.01)312.0800.060.4148919.421.021.018.0
2021-04-290.13 (+0.07)0.0 (0.0)0.0 (0.0)-2-0.0700.000.0296521.019.821.3519.7
2021-03-310.06 (-0.03)0.0 (0.0)0.0 (0.0)-2-0.1500.000.0133119.819.920.119.6
2021-02-260.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.100.0-1-0.1854319.7518.819.918.75
2021-01-290.1 (+0.01)0.0 (0.0)0.0 (0.0)50.2700.0-1-0.05184518.818.9519.918.5
2020-12-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.0100418.9519.119.1518.7
2020-11-300.1 (+0.01)0.0 (0.0)0.0 (0.0)30.2600.000.0117219.119.019.1518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.09 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.0200.020.2969319.0518.5519.318.25
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.099218.319.3519.717.65
2020-08-310.11 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9600.000.073019.4520.020.219.2
2020-07-310.12 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0201920.020.4521.919.3
2020-06-300.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086920.4520.020.9519.7
2020-05-290.12 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.500.000.059920.019.8520.4519.5
2020-04-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2200.000.089620.0518.320.6518.0
2020-03-310.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.0-1-0.05191018.319.8520.016.4
2020-02-270.14 (+0.01)0.0 (0.0)0.0 (0.0)50.8300.010.1760220.119.8520.619.85
2020-01-310.13 (0.0)0.0 (0.0)0.0 (0.0)20.3600.000.055720.521.3521.3520.1
2019-12-310.13 (+0.01)0.0 (0.0)0.0 (0.0)40.6800.000.058621.421.4521.5521.15
2019-11-290.12 (0.0)0.0 (0.0)0.0 (-0.05)10.100.0-35-3.6196921.422.823.021.2
2019-10-310.12 (-0.05)0.0 (0.0)0.05 (-0.01)-34-2.8700.0-5-0.42118623.023.123.522.1
2019-09-270.17 (+0.02)0.0 (0.0)0.06 (-0.01)171.1200.0-8-0.53152322.923.123.5522.8
2019-08-300.15 (+0.11)0.0 (0.0)0.07 (+0.04)683.2500.0261.24209523.221.923.421.4
2019-07-310.04 (-0.14)0.0 (0.0)0.03 (+0.03)-89-2.2400.0220.55396622.123.424.1521.6
2019-06-280.18 (+0.01)0.0 (0.0)0.0 (0.0)40.2500.000.0158723.3522.923.422.45
2019-05-310.17 (+0.01)0.0 (0.0)0.0 (0.0)100.1800.000.0545222.923.624.422.15
2019-04-300.16 ()0.0 ()0.0 ()192.7900.000.068223.524.024.023.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。