股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.8 (-0.19)	0.0 (0.0)	0.05 (0.0)	-236	36.14	0	0.0	-1	0.15	653	64.5	64.3	66.2	64.2
2026-06-02	41.99 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	12.0	0	0.0	0	0.0	200	64.2	64.9	65.4	63.1
2026-06-01	41.97 (+0.24)	0.0 (0.0)	0.05 (0.0)	297	50.0	0	0.0	0	0.0	594	64.3	62.4	64.8	62.1
2026-05-29	41.73 (-0.02)	0.0 (0.0)	0.05 (0.0)	-84	35.15	0	0.0	0	0.0	239	61.9	62.6	63.4	61.8
2026-05-28	41.75 (-0.06)	0.0 (0.0)	0.05 (0.0)	-194	42.27	0	0.0	0	0.0	459	62.9	63.3	64.3	62.0
2026-05-27	41.81 (-0.16)	0.0 (0.0)	0.05 (0.0)	-241	46.89	0	0.0	1	0.19	514	64.0	63.6	64.5	62.2
2026-05-26	41.97 (-0.03)	0.0 (0.0)	0.05 (0.0)	-57	11.4	0	0.0	0	0.0	500	63.7	62.0	63.7	61.5
2026-05-25	42.0 (-0.71)	0.0 (0.0)	0.05 (0.0)	-366	58.75	0	0.0	0	0.0	623	61.6	63.1	63.8	60.9
2026-05-22	42.71 (-0.08)	0.0 (0.0)	0.05 (0.0)	-94	39.0	-2	0.83	0	0.0	241	63.0	63.4	63.5	62.2
2026-05-21	42.79 (+0.09)	0.0 (0.0)	0.05 (0.0)	105	39.92	-3	1.14	-1	0.38	263	62.9	62.0	63.5	61.6
2026-05-20	42.7 (-0.05)	0.0 (-0.01)	0.05 (0.0)	-64	37.87	-2	1.18	-3	1.78	169	61.8	62.4	62.4	61.1
2026-05-19	42.75 (+0.06)	0.01 (0.0)	0.05 (0.0)	9	3.41	-2	0.76	0	0.0	264	61.6	61.2	63.0	60.8
2026-05-18	42.69 (-0.23)	0.01 (0.0)	0.05 (+0.01)	-335	51.94	0	0.0	11	1.71	645	61.2	60.5	61.6	59.4
2026-05-15	42.92 (-0.6)	0.01 (0.0)	0.04 (0.0)	-748	55.45	0	0.0	-3	0.22	1349	60.9	65.3	65.3	60.9
2026-05-14	43.52 (-0.08)	0.01 (0.0)	0.04 (0.0)	-93	34.32	0	0.0	0	0.0	271	65.9	66.3	66.6	65.2
2026-05-13	43.6 (-0.02)	0.01 (0.0)	0.04 (0.0)	-25	13.66	0	0.0	0	0.0	183	66.5	65.8	66.5	65.2
2026-05-12	43.62 (+0.04)	0.01 (0.0)	0.04 (0.0)	47	15.31	0	0.0	0	0.0	307	65.9	66.5	67.0	65.4
2026-05-11	43.58 (+0.13)	0.01 (0.0)	0.04 (-0.01)	149	38.01	0	0.0	-6	1.53	392	65.9	66.0	66.3	64.9
2026-05-08	43.45 (+0.19)	0.01 (0.0)	0.05 (0.0)	232	50.77	0	0.0	0	0.0	457	65.6	64.8	66.3	64.8
2026-05-07	43.26 (-0.07)	0.01 (0.0)	0.05 (+0.01)	-83	38.79	0	0.0	6	2.8	214	65.5	66.3	66.3	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	43.33 (0.0)	0.01 (0.0)	0.04 (0.0)	-4	1.38	0	0.0	0	0.0	290	66.1	65.9	66.2	64.8
2026-05-05	43.33 (-0.04)	0.01 (0.0)	0.04 (0.0)	-48	23.41	0	0.0	0	0.0	205	65.2	64.9	66.0	64.7
2026-05-04	43.37 (+0.02)	0.01 (0.0)	0.04 (0.0)	13	2.5	0	0.0	2	0.38	521	65.9	65.5	66.0	65.0
2026-04-30	43.35 (-0.04)	0.01 (0.0)	0.04 (+0.01)	-41	14.64	0	0.0	12	4.29	280	65.5	65.7	65.7	64.7
2026-04-29	43.39 (+0.11)	0.01 (0.0)	0.03 (-0.01)	131	18.42	0	0.0	-8	1.13	711	65.6	66.2	66.8	64.7
2026-04-28	43.28 (+0.01)	0.01 (0.0)	0.04 (0.0)	7	4.29	0	0.0	-4	2.45	163	61.8	61.8	62.8	61.4
2026-04-27	43.27 (+0.05)	0.01 (0.0)	0.04 (+0.01)	59	15.05	0	0.0	13	3.32	392	61.8	61.4	61.8	60.3
2026-04-24	43.22 (+0.02)	0.01 (0.0)	0.03 (0.0)	25	5.54	0	0.0	0	0.0	451	61.4	61.7	62.7	60.6
2026-04-23	43.2 (-0.2)	0.01 (0.0)	0.03 (-0.01)	-275	13.03	0	0.0	-16	0.76	2111	61.2	65.7	66.6	60.1
2026-04-22	43.4 (+0.16)	0.01 (0.0)	0.04 (0.0)	200	29.33	0	0.0	0	0.0	682	65.7	65.8	65.8	64.8
2026-04-21	43.24 (-0.16)	0.01 (0.0)	0.04 (0.0)	-214	54.73	0	0.0	0	0.0	391	65.3	65.5	65.5	64.2
2026-04-20	43.4 (+0.12)	0.01 (0.0)	0.04 (0.0)	118	13.8	0	0.0	1	0.12	855	65.5	63.7	65.5	63.7
2026-04-17	43.28 (-0.01)	0.01 (0.0)	0.04 (0.0)	-15	5.17	0	0.0	0	0.0	290	63.7	63.6	63.8	62.4
2026-04-16	43.29 (+0.1)	0.01 (0.0)	0.04 (-0.01)	115	46.94	0	0.0	-6	2.45	245	63.6	62.5	63.6	62.5
2026-04-15	43.19 (-0.01)	0.01 (0.0)	0.05 (0.0)	-9	3.66	0	0.0	0	0.0	246	62.1	62.7	63.8	62.1
2026-04-14	43.2 (-0.14)	0.01 (0.0)	0.05 (+0.01)	-170	64.39	0	0.0	10	3.79	264	62.2	63.0	63.0	61.6
2026-04-13	43.34 (+0.03)	0.01 (0.0)	0.04 (+0.01)	28	7.89	0	0.0	11	3.1	355	62.8	60.9	63.2	60.4
2026-04-10	43.31 (-0.09)	0.01 (0.0)	0.03 (0.0)	-101	48.56	0	0.0	0	0.0	208	60.9	61.9	62.1	60.4
2026-04-09	43.4 (-0.07)	0.01 (0.0)	0.03 (0.0)	-86	56.58	0	0.0	0	0.0	152	61.5	62.1	62.1	61.0
2026-04-08	43.47 (-0.04)	0.01 (0.0)	0.03 (0.0)	-67	36.02	0	0.0	-2	1.08	186	61.7	62.0	62.4	61.6
2026-04-07	43.51 (-0.03)	0.01 (0.0)	0.03 (0.0)	-35	19.02	0	0.0	0	0.0	184	61.8	61.5	61.9	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	43.54 (-0.22)	0.01 (0.0)	0.03 (0.0)	-263	478.18	0	0.0	0	0.0	55	61.5	62.1	62.1	61.3
2026-04-01	43.76 (+0.13)	0.01 (0.0)	0.03 (+0.01)	153	40.91	0	0.0	9	2.41	374	62.0	60.2	62.9	60.2
2026-03-31	43.63 (-0.06)	0.01 (0.0)	0.02 (0.0)	-69	29.49	0	0.0	0	0.0	234	59.5	60.3	60.7	59.5
2026-03-30	43.69 (+0.05)	0.01 (0.0)	0.02 (0.0)	60	35.29	0	0.0	0	0.0	170	61.3	60.5	61.6	60.0
2026-03-27	43.64 (0.0)	0.01 (0.0)	0.02 (0.0)	-8	2.94	0	0.0	5	1.84	272	61.2	61.5	61.5	60.0
2026-03-26	43.64 (-0.17)	0.01 (0.0)	0.02 (0.0)	-200	41.67	0	0.0	0	0.0	480	61.5	62.2	62.8	60.9
2026-03-25	43.81 (+0.06)	0.01 (0.0)	0.02 (0.0)	72	25.17	0	0.0	0	0.0	286	62.4	60.8	63.1	60.8
2026-03-24	43.75 (0.0)	0.01 (0.0)	0.02 (0.0)	-4	2.22	0	0.0	0	0.0	180	60.8	60.4	61.3	60.1
2026-03-23	43.75 (-0.05)	0.01 (0.0)	0.02 (0.0)	-62	47.33	0	0.0	3	2.29	131	60.3	60.9	60.9	60.0
2026-03-20	43.8 (-0.1)	0.01 (0.0)	0.02 (+0.01)	-122	50.21	0	0.0	14	5.76	243	61.0	63.3	63.4	61.0
2026-03-19	43.9 (+0.05)	0.01 (0.0)	0.01 (0.0)	47	16.73	0	0.0	-2	0.71	281	63.2	62.1	63.4	61.2
2026-03-18	43.85 (-0.06)	0.01 (0.0)	0.01 (0.0)	-79	22.97	0	0.0	0	0.0	344	62.2	61.9	62.3	60.7
2026-03-17	43.91 (-0.13)	0.01 (0.0)	0.01 (0.0)	-153	26.29	0	0.0	-7	1.2	582	61.7	62.8	63.5	61.7
2026-03-16	44.04 (-3.63)	0.01 (0.0)	0.01 (0.0)	-4490	451.71	0	0.0	0	0.0	994	62.0	60.5	62.5	60.4
2026-03-13	47.67 (-0.12)	0.01 (0.0)	0.01 (0.0)	-151	48.24	0	0.0	2	0.64	313	59.9	60.6	61.3	59.9
2026-03-12	47.79 (+0.02)	0.01 (0.0)	0.01 (0.0)	-29	18.71	0	0.0	0	0.0	155	61.7	61.1	62.1	60.8
2026-03-11	47.77 (+0.16)	0.01 (0.0)	0.01 (0.0)	186	49.34	0	0.0	0	0.0	377	61.7	60.7	63.0	60.7
2026-03-10	47.61 (0.0)	0.01 (0.0)	0.01 (0.0)	9	3.83	0	0.0	8	3.4	235	60.4	61.6	61.6	60.1
2026-03-09	47.61 (+0.02)	0.01 (0.0)	0.01 (0.0)	26	14.29	0	0.0	-9	4.95	182	60.6	60.9	60.9	59.1
2026-03-06	47.59 (+0.13)	0.01 (0.0)	0.01 (-0.02)	150	54.55	0	0.0	-15	5.45	275	61.9	60.7	62.0	60.0
2026-03-05	47.46 (+0.4)	0.01 (0.0)	0.03 (0.0)	488	72.3	0	0.0	-7	1.04	675	60.7	59.1	61.4	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	47.06 (+0.17)	0.01 (0.0)	0.03 (-0.01)	200	24.84	0	0.0	-9	1.12	805	58.6	61.0	61.0	58.0
2026-03-03	46.89 (+0.02)	0.01 (0.0)	0.04 (0.0)	-1	0.24	0	0.0	4	0.94	424	61.3	62.5	62.5	61.0
2026-03-02	46.87 (+0.13)	0.01 (0.0)	0.04 (0.0)	130	32.26	0	0.0	0	0.0	403	62.5	62.1	62.9	61.0
2026-02-26	46.74 (+0.12)	0.01 (0.0)	0.04 (-0.01)	147	21.06	0	0.0	-15	2.15	698	62.8	63.0	63.9	62.2
2026-02-25	46.62 (+0.33)	0.01 (0.0)	0.05 (0.0)	386	57.53	0	0.0	0	0.0	671	63.0	62.9	64.4	62.7
2026-02-24	46.29 (+0.03)	0.01 (0.0)	0.05 (0.0)	24	7.08	0	0.0	3	0.88	339	62.9	63.6	63.9	62.7
2026-02-23	46.26 (-0.24)	0.01 (0.0)	0.05 (+0.01)	-301	35.62	0	0.0	4	0.47	845	63.6	66.2	66.2	62.3
2026-02-11	46.5 (+0.07)	0.01 (0.0)	0.04 (0.0)	81	27.65	0	0.0	0	0.0	293	65.6	65.4	66.3	65.3
2026-02-10	46.43 (+0.08)	0.01 (0.0)	0.04 (0.0)	86	44.56	0	0.0	0	0.0	193	65.4	64.7	66.0	64.2
2026-02-09	46.35 (+0.07)	0.01 (0.0)	0.04 (-0.03)	69	33.99	0	0.0	-31	15.27	203	64.1	65.3	65.3	63.7
2026-02-06	46.28 (-0.04)	0.01 (0.0)	0.07 (0.0)	-66	24.72	0	0.0	0	0.0	267	64.3	65.6	65.6	63.5
2026-02-05	46.32 (-0.03)	0.01 (0.0)	0.07 (0.0)	-41	9.45	0	0.0	0	0.0	434	65.7	64.7	67.3	64.0
2026-02-04	46.35 (0.0)	0.01 (0.0)	0.07 (0.0)	5	2.3	0	0.0	0	0.0	217	64.8	65.1	65.6	64.5
2026-02-03	46.35 (-0.03)	0.01 (0.0)	0.07 (0.0)	-48	15.24	0	0.0	1	0.32	315	65.0	65.9	66.4	64.8
2026-02-02	46.38 (+0.02)	0.01 (0.0)	0.07 (0.0)	12	6.38	0	0.0	4	2.13	188	65.8	66.1	66.2	65.1
2026-01-30	46.36 (-0.14)	0.01 (0.0)	0.07 (0.0)	-212	42.83	0	0.0	-2	0.4	495	66.2	68.3	68.3	66.1
2026-01-29	46.5 (-0.13)	0.01 (0.0)	0.07 (+0.01)	-215	54.43	0	0.0	3	0.76	395	68.5	70.5	70.5	68.4
2026-01-28	46.63 (-0.07)	0.01 (0.0)	0.06 (0.0)	-84	35.29	0	0.0	2	0.84	238	69.6	70.7	70.7	69.6
2026-01-27	46.7 (+0.07)	0.01 (0.0)	0.06 (0.0)	72	27.27	0	0.0	0	0.0	264	71.0	70.6	71.0	69.8
2026-01-26	46.63 (+0.16)	0.01 (0.0)	0.06 (0.0)	202	54.74	0	0.0	0	0.0	369	69.8	69.9	70.6	69.5
2026-01-23	46.47 (-0.01)	0.01 (0.0)	0.06 (0.0)	-41	10.54	0	0.0	3	0.77	389	69.6	70.6	70.6	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	46.48 (-0.14)	0.01 (0.0)	0.06 (0.0)	-186	39.32	0	0.0	2	0.42	473	70.4	70.6	70.6	69.6
2026-01-21	46.62 (-0.04)	0.01 (0.0)	0.06 (0.0)	-53	12.05	0	0.0	-1	0.23	440	70.7	71.1	71.2	69.8
2026-01-20	46.66 (-0.16)	0.01 (0.0)	0.06 (0.0)	-217	54.25	0	0.0	4	1.0	400	71.2	71.8	72.3	70.6
2026-01-19	46.82 (+0.04)	0.01 (0.0)	0.06 (0.0)	45	38.14	0	0.0	0	0.0	118	72.1	72.5	72.8	72.1
2026-01-16	46.78 (-0.13)	0.01 (0.0)	0.06 (0.0)	-163	66.26	0	0.0	0	0.0	246	72.3	73.1	73.1	71.9
2026-01-15	46.91 (-0.05)	0.01 (0.0)	0.06 (+0.01)	-64	10.74	0	0.0	5	0.84	596	72.9	73.9	75.7	72.9
2026-01-14	46.96 (+0.13)	0.01 (0.0)	0.05 (0.0)	160	44.2	0	0.0	5	1.38	362	73.3	72.3	73.9	72.3
2026-01-13	46.83 (-0.05)	0.01 (0.0)	0.05 (+0.01)	-80	34.48	0	0.0	6	2.59	232	72.0	72.4	72.8	71.5
2026-01-12	46.88 (+0.05)	0.01 (0.0)	0.04 (-0.1)	50	14.53	0	0.0	-118	34.3	344	72.3	73.3	73.8	72.2
2026-01-09	46.83 (0.0)	0.01 (0.0)	0.14 (0.0)	3	5.17	0	0.0	0	0.0	58	73.5	73.7	73.7	72.7
2026-01-08	46.83 (+0.01)	0.01 (0.0)	0.14 (0.0)	3	1.57	0	0.0	0	0.0	191	73.4	73.2	73.6	72.8
2026-01-07	46.82 (+0.02)	0.01 (0.0)	0.14 (0.0)	27	18.88	0	0.0	0	0.0	143	73.2	73.2	73.8	72.8
2026-01-06	46.8 (+0.04)	0.01 (0.0)	0.14 (+0.01)	48	30.97	0	0.0	10	6.45	155	73.2	73.0	73.7	72.6
2026-01-05	46.76 (-0.04)	0.01 (0.0)	0.13 (0.0)	-63	26.14	0	0.0	0	0.0	241	73.0	73.9	73.9	72.3
2026-01-02	46.8 (+0.07)	0.01 (0.0)	0.13 (0.0)	78	22.16	0	0.0	0	0.0	352	73.9	73.9	75.3	73.9
2025-12-31	46.73 (+0.02)	0.01 (0.0)	0.13 (0.0)	19	6.6	0	0.0	1	0.35	288	74.0	71.8	74.5	71.6
2025-12-30	46.71 (+0.08)	0.01 (0.0)	0.13 (0.0)	100	29.85	0	0.0	0	0.0	335	71.8	72.9	72.9	71.4
2025-12-29	46.63 (0.0)	0.01 (0.0)	0.13 (-0.01)	-5	1.52	0	0.0	-7	2.13	329	72.8	71.9	72.8	70.7
2025-12-26	46.63 (-0.08)	0.01 (0.0)	0.14 (0.0)	-105	20.59	0	0.0	-1	0.2	510	71.5	72.8	72.8	70.9
2025-12-24	46.71 (-0.07)	0.01 (0.0)	0.14 (0.0)	-85	40.87	0	0.0	0	0.0	208	73.3	73.4	73.6	72.5
2025-12-23	46.78 (-0.08)	0.01 (0.0)	0.14 (+0.1)	-92	22.77	0	0.0	117	28.96	404	73.8	72.4	76.0	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	46.86 (+0.01)	0.01 (0.0)	0.04 (0.0)	7	4.14	0	0.0	1	0.59	169	71.9	71.8	72.0	71.1
2025-12-19	46.85 (+0.02)	0.01 (0.0)	0.04 (0.0)	28	9.86	0	0.0	0	0.0	284	71.6	70.4	71.8	70.4
2025-12-18	46.83 (-0.06)	0.01 (0.0)	0.04 (0.0)	-68	35.79	0	0.0	-1	0.53	190	70.4	71.2	71.2	70.2
2025-12-17	46.89 (-0.01)	0.01 (0.0)	0.04 (0.0)	-15	4.84	0	0.0	-4	1.29	310	71.3	70.5	72.0	70.5
2025-12-16	46.9 (-0.05)	0.01 (0.0)	0.04 (0.0)	-67	40.61	0	0.0	0	0.0	165	70.9	70.6	71.7	70.6
2025-12-15	46.95 (-0.02)	0.01 (0.0)	0.04 (0.0)	-18	7.59	0	0.0	1	0.42	237	71.5	71.8	71.8	70.0
2025-12-12	46.97 (-0.05)	0.01 (0.0)	0.04 (0.0)	-71	33.02	0	0.0	0	0.0	215	71.8	72.8	73.5	71.7
2025-12-11	47.02 (-0.03)	0.01 (0.0)	0.04 (0.0)	-39	20.74	0	0.0	0	0.0	188	72.3	73.2	73.6	72.3
2025-12-10	47.05 (+0.01)	0.01 (0.0)	0.04 (0.0)	4	1.56	0	0.0	0	0.0	256	73.2	71.5	73.2	71.0
2025-12-09	47.04 (-0.01)	0.01 (0.0)	0.04 (0.0)	-16	8.89	0	0.0	0	0.0	180	71.5	71.0	71.7	70.6
2025-12-08	47.05 (-0.01)	0.01 (0.0)	0.04 (0.0)	-6	3.16	0	0.0	0	0.0	190	71.3	70.9	71.4	70.2
2025-12-05	47.06 (-0.16)	0.01 (0.0)	0.04 (0.0)	-206	41.37	0	0.0	0	0.0	498	70.9	71.5	71.5	70.0
2025-12-04	47.22 (-0.06)	0.01 (0.0)	0.04 (0.0)	-71	34.3	0	0.0	0	0.0	207	71.6	71.3	73.3	71.1
2025-12-03	47.28 (-0.05)	0.01 (0.0)	0.04 (0.0)	-71	42.77	0	0.0	-2	1.2	166	71.3	72.2	72.2	70.8
2025-12-02	47.33 (-0.05)	0.01 (0.0)	0.04 (0.0)	-66	46.15	0	0.0	0	0.0	143	71.3	71.6	72.3	71.3
2025-12-01	47.38 (-0.06)	0.01 (0.0)	0.04 (0.0)	-71	46.1	0	0.0	1	0.65	154	72.1	72.9	73.0	71.5
2025-11-28	47.44 (0.0)	0.01 (0.0)	0.04 (0.0)	-27	21.6	0	0.0	0	0.0	125	72.5	72.3	73.0	72.1
2025-11-27	47.44 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-38	26.39	0	0.0	-1	0.69	144	72.7	73.2	73.2	71.9
2025-11-26	47.47 (-0.02)	0.01 (0.0)	0.05 (0.0)	-18	10.98	0	0.0	0	0.0	164	73.3	73.4	73.7	72.3
2025-11-25	47.49 (-0.02)	0.01 (0.0)	0.05 (0.0)	-36	26.87	0	0.0	0	0.0	134	72.8	72.6	73.2	72.3
2025-11-24	47.51 (+0.05)	0.01 (0.0)	0.05 (+0.01)	43	20.19	0	0.0	1	0.47	213	72.6	71.4	72.6	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	47.46 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-56	25.93	0	0.0	-1	0.46	216	71.6	71.5	72.9	71.0
2025-11-20	47.49 (-0.05)	0.01 (+0.01)	0.05 (+0.01)	-94	44.34	5	2.36	6	2.83	212	72.9	72.9	74.9	72.3
2025-11-19	47.54 (-0.1)	0.0 (0.0)	0.04 (0.0)	-147	42.12	2	0.57	0	0.0	349	72.7	74.3	75.0	72.3
2025-11-18	47.64 (-0.06)	0.0 (0.0)	0.04 (0.0)	-88	24.31	2	0.55	0	0.0	362	74.8	73.9	75.6	73.9
2025-11-17	47.7 (-0.42)	0.0 (0.0)	0.04 (0.0)	-551	26.3	0	0.0	-3	0.14	2095	74.6	86.3	86.3	73.7
2025-11-14	48.12 (-0.06)	0.0 (0.0)	0.04 (0.0)	-67	13.51	0	0.0	2	0.4	496	79.2	78.0	79.2	78.0
2025-11-13	48.18 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0	0	0	0	0	0
2025-11-12	48.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	11.11	0	0.0	0	0.0	135	72.0	71.8	72.7	71.3
2025-11-11	48.19 (-0.04)	0.0 (0.0)	0.04 (0.0)	-46	30.67	0	0.0	0	0.0	150	71.8	72.0	72.0	70.9
2025-11-10	48.23 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-67	28.51	0	0.0	-8	3.4	235	72.0	70.7	72.0	69.5
2025-11-07	48.27 (-0.03)	0.0 (0.0)	0.05 (0.0)	-36	29.03	0	0.0	1	0.81	124	70.7	70.5	71.0	70.2
2025-11-06	48.3 (-0.02)	0.0 (0.0)	0.05 (0.0)	-31	25.41	0	0.0	0	0.0	122	71.2	70.9	71.3	70.2
2025-11-05	48.32 (-0.05)	0.0 (0.0)	0.05 (0.0)	-70	40.94	0	0.0	0	0.0	171	70.6	70.6	70.8	69.1
2025-11-04	48.37 (-0.05)	0.0 (0.0)	0.05 (0.0)	-62	36.05	0	0.0	0	0.0	172	70.6	71.6	71.7	70.6
2025-11-03	48.42 (-0.03)	0.0 (0.0)	0.05 (0.0)	-36	31.3	0	0.0	0	0.0	115	72.0	71.9	72.7	71.2
2025-10-31	48.45 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	0.52	0	0.0	6	3.12	192	72.1	71.2	72.4	70.6
2025-10-30	48.45 (-0.07)	0.0 (0.0)	0.04 (0.0)	-97	35.79	0	0.0	0	0.0	271	71.3	72.9	72.9	71.0
2025-10-29	48.52 (-0.02)	0.0 (0.0)	0.04 (0.0)	-26	19.7	0	0.0	0	0.0	132	72.8	72.5	73.0	72.2
2025-10-28	48.54 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-81	46.55	0	0.0	-6	3.45	174	72.7	73.3	73.3	72.2
2025-10-27	48.6 (-0.04)	0.0 (0.0)	0.05 (0.0)	-47	26.55	0	0.0	0	0.0	177	73.5	73.7	73.7	72.6
2025-10-23	48.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	2.0	0	0.0	0	0.0	200	73.3	73.0	73.4	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	48.63 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-55	25.46	0	0.0	7	3.24	216	73.0	74.7	74.7	73.0
2025-10-21	48.68 (-0.02)	0.0 (0.0)	0.04 (0.0)	-27	19.71	0	0.0	0	0.0	137	74.3	73.5	75.0	73.4
2025-10-20	48.7 (-0.04)	0.0 (0.0)	0.04 (0.0)	-44	27.16	0	0.0	0	0.0	162	74.1	73.8	74.1	73.0
2025-10-17	48.74 (-0.06)	0.0 (0.0)	0.04 (0.0)	-79	19.36	0	0.0	-1	0.25	408	73.4	74.8	74.8	73.1
2025-10-16	48.8 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-149	38.11	0	0.0	-8	2.05	391	74.6	75.4	75.9	74.5
2025-10-15	48.91 (+0.08)	0.0 (0.0)	0.05 (0.0)	97	23.32	0	0.0	0	0.0	416	75.0	75.9	76.1	75.0
2025-10-14	48.83 (-0.03)	0.0 (0.0)	0.05 (0.0)	-91	20.4	0	0.0	0	0.0	446	75.4	77.0	78.0	75.4
2025-10-13	48.86 (-0.13)	0.0 (0.0)	0.05 (0.0)	-160	43.96	0	0.0	1	0.27	364	77.3	77.0	77.3	74.8
2025-10-09	48.99 (-0.09)	0.0 (0.0)	0.05 (0.0)	-109	66.46	0	0.0	0	0.0	164	78.0	79.5	79.5	78.0
2025-10-08	49.08 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	6.45	0	0.0	0	0.0	124	79.5	80.4	80.6	79.4
2025-10-07	49.09 (-0.08)	0.0 (0.0)	0.05 (0.0)	-112	37.33	0	0.0	0	0.0	300	80.4	81.9	82.1	80.4
2025-10-03	49.17 (-0.12)	0.0 (0.0)	0.05 (0.0)	-174	48.6	0	0.0	0	0.0	358	82.1	80.3	82.1	79.6
2025-10-02	49.29 (-0.04)	0.0 (0.0)	0.05 (0.0)	-48	19.67	0	0.0	0	0.0	244	80.3	79.7	81.0	79.7
2025-10-01	49.33 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	1.99	0	0.0	-1	0.66	151	79.4	78.7	79.6	77.9
2025-09-30	49.32 (+0.03)	0.0 (0.0)	0.05 (0.0)	6	6.32	0	0.0	0	0.0	95	79.3	78.7	79.5	78.4
2025-09-26	49.29 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-48	40.68	0	0.0	6	5.08	118	78.7	79.5	79.7	78.5
2025-09-25	49.32 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	9.3	0	0.0	0	0.0	129	80.0	80.3	80.3	79.0
2025-09-24	49.31 (-0.04)	0.0 (0.0)	0.04 (0.0)	-48	42.48	0	0.0	0	0.0	113	79.8	80.5	80.5	79.3
2025-09-23	49.35 (-0.02)	0.0 (0.0)	0.04 (0.0)	-30	12.99	0	0.0	0	0.0	231	80.5	80.9	81.0	79.6
2025-09-22	49.37 (-0.05)	0.0 (0.0)	0.04 (0.0)	-52	37.96	0	0.0	0	0.0	137	80.9	81.0	81.1	80.0
2025-09-19	49.42 (+0.06)	0.0 (0.0)	0.04 (0.0)	58	22.92	0	0.0	1	0.4	253	81.0	80.0	81.1	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	49.36 (+0.02)	0.0 (0.0)	0.04 (0.0)	30	12.71	0	0.0	8	3.39	236	79.8	79.5	80.2	79.2
2025-09-17	49.34 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.68	0	0.0	0	0.0	148	79.3	78.9	79.4	78.6
2025-09-16	49.34 (-0.01)	0.0 (0.0)	0.04 (0.0)	-33	27.27	0	0.0	0	0.0	121	78.4	77.5	79.2	77.4
2025-09-15	49.35 (-0.02)	0.0 (0.0)	0.04 (0.0)	-28	24.78	0	0.0	-1	0.88	113	77.0	77.4	77.6	76.5
2025-09-12	49.37 (-0.09)	0.0 (0.0)	0.04 (0.0)	-124	60.49	0	0.0	0	0.0	205	77.4	78.4	78.8	77.1
2025-09-11	49.46 (-0.08)	0.0 (0.0)	0.04 (0.0)	-98	41.35	0	0.0	0	0.0	237	77.9	79.2	79.2	77.9
2025-09-10	49.54 (+0.01)	0.0 (0.0)	0.04 (0.0)	16	9.2	0	0.0	0	0.0	174	79.0	79.4	80.0	79.0
2025-09-09	49.53 (-0.05)	0.0 (0.0)	0.04 (0.0)	-73	53.28	0	0.0	0	0.0	137	78.8	79.5	79.7	78.6
2025-09-08	49.58 (0.0)	0.0 (0.0)	0.04 (0.0)	6	5.61	0	0.0	0	0.0	107	79.1	79.0	79.7	78.5
2025-09-05	49.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-17	24.64	0	0.0	0	0.0	69	78.5	78.0	79.4	78.0
2025-09-04	49.59 (-0.04)	0.0 (0.0)	0.04 (0.0)	-46	34.33	0	0.0	0	0.0	134	78.0	78.2	79.2	78.0
2025-09-03	49.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	37.14	0	0.0	0	0.0	35	78.1	78.0	78.9	77.9
2025-09-02	49.64 (-0.11)	0.0 (0.0)	0.04 (0.0)	-143	54.58	0	0.0	0	0.0	262	77.8	78.7	79.8	77.2
2025-09-01	49.75 (-0.14)	0.0 (0.0)	0.04 (0.0)	-198	60.18	0	0.0	0	0.0	329	78.5	79.0	79.4	77.6
2025-08-29	49.89 (-0.14)	0.0 (0.0)	0.04 (0.0)	-111	38.41	0	0.0	1	0.35	289	79.0	80.0	81.0	78.9
2025-08-28	50.03 (-0.2)	0.0 (0.0)	0.04 (0.0)	-246	70.69	0	0.0	0	0.0	348	78.8	79.9	79.9	78.6
2025-08-27	50.23 (-0.06)	0.0 (0.0)	0.04 (0.0)	-78	27.08	0	0.0	0	0.0	288	79.0	79.3	80.2	79.0
2025-08-26	50.29 (-0.12)	0.0 (0.0)	0.04 (0.0)	-149	39.73	0	0.0	0	0.0	375	79.2	79.3	81.0	78.6
2025-08-25	50.41 (-0.32)	0.0 (0.0)	0.04 (0.0)	-415	75.59	0	0.0	-2	0.36	549	78.9	79.6	80.5	78.5
2025-08-22	50.73 (-0.44)	0.0 (0.0)	0.04 (0.0)	-537	72.08	0	0.0	0	0.0	745	79.3	83.0	83.2	79.3
2025-08-21	51.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	3.12	0	0.0	0	0.0	160	83.6	83.2	84.8	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	51.18 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-35	17.16	0	0.0	-8	3.92	204	83.3	85.0	85.6	83.1
2025-08-19	51.21 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	11.36	0	0.0	-6	6.82	88	85.4	85.1	86.7	85.1
2025-08-18	51.2 (-0.04)	0.0 (0.0)	0.05 (0.0)	-47	20.89	0	0.0	0	0.0	225	86.0	87.0	88.4	86.0
2025-08-15	51.24 (+0.01)	0.0 (0.0)	0.05 (-0.02)	15	5.1	0	0.0	-19	6.46	294	87.0	85.9	87.6	84.6
2025-08-14	51.23 (+0.08)	0.0 (0.0)	0.07 (0.0)	91	25.07	0	0.0	-6	1.65	363	85.9	88.6	88.6	85.3
2025-08-13	51.15 (+0.04)	0.0 (0.0)	0.07 (0.0)	47	20.0	0	0.0	0	0.0	235	88.1	88.8	88.9	87.6
2025-08-12	51.11 (0.0)	0.0 (0.0)	0.07 (0.0)	5	3.12	0	0.0	0	0.0	160	88.0	88.5	89.0	87.6
2025-08-11	51.11 (-0.05)	0.0 (0.0)	0.07 (0.0)	-71	34.63	0	0.0	0	0.0	205	88.5	88.3	89.0	87.4
2025-08-08	51.16 (+0.04)	0.0 (0.0)	0.07 (0.0)	52	12.04	0	0.0	4	0.93	432	88.3	85.8	89.4	85.8
2025-08-07	51.12 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	4.42	0	0.0	0	0.0	113	85.5	85.8	86.2	85.1
2025-08-06	51.14 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.42	0	0.0	0	0.0	212	85.6	83.6	85.6	83.5
2025-08-05	51.13 (+0.02)	0.0 (0.0)	0.07 (0.0)	24	16.11	0	0.0	0	0.0	149	84.4	83.8	85.7	83.5
2025-08-04	51.11 (-0.05)	0.0 (0.0)	0.07 (0.0)	-7	6.31	0	0.0	0	0.0	111	83.8	84.4	84.8	82.5
2025-08-01	51.16 (+0.1)	0.0 (0.0)	0.07 (0.0)	114	37.75	0	0.0	2	0.66	302	84.4	81.6	84.6	81.4
2025-07-31	51.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	4.12	0	0.0	-3	1.55	194	82.2	80.7	82.2	80.3
2025-07-30	51.07 (-0.03)	0.0 (0.0)	0.07 (0.0)	-39	45.35	0	0.0	-4	4.65	86	81.0	81.0	81.1	80.1
2025-07-29	51.1 (-0.08)	0.0 (0.0)	0.07 (0.0)	-102	60.36	0	0.0	-1	0.59	169	80.9	80.8	80.9	79.5
2025-07-28	51.18 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	35.53	0	0.0	1	1.32	76	80.7	81.0	81.6	80.7
2025-07-25	51.21 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	14.1	0	0.0	0	0.0	78	81.1	81.5	81.8	81.0
2025-07-24	51.22 (-0.05)	0.0 (0.0)	0.07 (0.0)	-52	40.62	0	0.0	-1	0.78	128	81.8	82.0	82.0	80.9
2025-07-23	51.27 (0.0)	0.0 (0.0)	0.07 (0.0)	-10	7.09	0	0.0	0	0.0	141	81.8	81.3	82.1	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	51.27 (-0.09)	0.0 (0.0)	0.07 (0.0)	-98	59.04	0	0.0	0	0.0	166	80.3	82.2	82.4	80.3
2025-07-21	51.36 (-0.01)	0.0 (0.0)	0.07 (0.0)	-16	15.53	0	0.0	-1	0.97	103	82.2	82.1	83.4	81.4
2025-07-18	51.37 (-0.06)	0.0 (0.0)	0.07 (0.0)	-77	43.75	0	0.0	0	0.0	176	82.3	83.8	84.4	80.9
2025-07-17	51.43 (+0.03)	0.0 (0.0)	0.07 (0.0)	51	30.0	0	0.0	0	0.0	170	83.3	81.9	83.5	81.9
2025-07-16	51.4 (-0.03)	0.0 (0.0)	0.07 (0.0)	-39	41.49	0	0.0	-1	1.06	94	82.0	82.2	83.4	81.6
2025-07-15	51.43 (0.0)	0.0 (0.0)	0.07 (0.0)	3	2.91	0	0.0	-1	0.97	103	82.2	81.9	82.3	81.0
2025-07-14	51.43 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-73	64.6	0	0.0	-8	7.08	113	81.3	81.8	82.4	80.6
2025-07-11	51.49 (0.0)	0.0 (0.0)	0.08 (0.0)	6	4.08	0	0.0	0	0.0	147	81.7	82.1	83.9	81.7
2025-07-10	51.49 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	15.05	0	0.0	1	1.08	93	81.0	81.7	82.2	80.6
2025-07-09	51.5 (-0.02)	0.0 (0.0)	0.08 (0.0)	-24	38.1	0	0.0	0	0.0	63	80.8	80.6	81.2	80.2
2025-07-08	51.52 (-0.05)	0.0 (0.0)	0.08 (0.0)	-49	54.44	0	0.0	0	0.0	90	80.5	81.4	81.8	80.5
2025-07-07	51.57 (-0.04)	0.0 (0.0)	0.08 (0.0)	-47	43.93	0	0.0	0	0.0	107	81.4	82.0	82.0	80.6
2025-07-04	51.61 (-0.04)	0.0 (0.0)	0.08 (0.0)	-48	29.45	0	0.0	-2	1.23	163	82.1	83.2	83.2	81.5
2025-07-03	51.65 (-0.03)	0.0 (0.0)	0.08 (0.0)	-36	30.77	0	0.0	2	1.71	117	82.9	83.0	84.0	82.9
2025-07-02	51.68 (-0.02)	0.0 (0.0)	0.08 (0.0)	-27	29.35	0	0.0	1	1.09	92	83.1	84.0	84.5	82.6
2025-07-01	51.7 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	16.28	0	0.0	2	2.33	86	84.5	83.9	84.8	83.6
2025-06-30	51.71 (-0.03)	0.0 (0.0)	0.08 (0.0)	-44	24.86	0	0.0	-3	1.69	177	83.8	84.5	84.5	82.9
2025-06-27	51.74 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	4.35	0	0.0	0	0.0	161	85.2	85.0	86.8	84.9
2025-06-26	51.75 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	1.71	0	0.0	1	0.29	350	85.0	85.7	87.1	84.1
2025-06-25	51.76 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-53	12.27	0	0.0	-19	4.4	432	86.4	84.6	86.5	84.4
2025-06-24	51.8 (+0.1)	0.0 (0.0)	0.1 (0.0)	115	27.78	-100	24.15	0	0.0	414	84.4	81.8	84.4	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	51.7 (+0.05)	0.0 (0.0)	0.1 (0.0)	58	12.31	-100	21.23	0	0.0	471	80.7	80.2	81.9	78.5
2025-06-20	51.65 (-0.08)	0.0 (0.0)	0.1 (0.0)	-66	17.37	-100	26.32	0	0.0	380	80.9	83.4	84.3	80.9
2025-06-19	51.73 (+0.1)	0.0 (-0.08)	0.1 (+0.01)	113	22.51	-100	19.92	1	0.2	502	83.4	83.5	84.5	82.5
2025-06-18	51.63 (0.0)	0.08 (-0.08)	0.09 (0.0)	10	1.05	-100	10.52	4	0.42	951	83.6	83.0	87.6	82.5
2025-06-17	51.63 (+0.09)	0.16 (-0.06)	0.09 (-0.01)	103	20.64	-70	14.03	-9	1.8	499	83.1	80.0	84.0	79.0
2025-06-16	51.54 (-0.05)	0.22 (0.0)	0.1 (0.0)	-91	35.41	0	0.0	-5	1.95	257	79.6	78.3	79.6	77.5
2025-06-13	51.59 (-0.08)	0.22 (-0.06)	0.1 (-0.01)	-100	13.55	-80	10.84	-11	1.49	738	79.4	80.1	80.1	78.3
2025-06-12	51.67 (-0.1)	0.28 (-0.04)	0.11 (-0.01)	-116	37.3	-50	16.08	-10	3.22	311	79.9	81.3	82.3	79.0
2025-06-11	51.77 (-0.09)	0.32 (-0.05)	0.12 (0.0)	-23	7.01	-51	15.55	0	0.0	328	82.0	80.7	83.3	80.7
2025-06-10	51.86 (+0.01)	0.37 (-0.04)	0.12 (0.0)	16	10.06	-49	30.82	4	2.52	159	80.7	79.0	80.9	79.0
2025-06-09	51.85 (-0.07)	0.41 (0.0)	0.12 (-0.01)	-83	31.09	0	0.0	-16	5.99	267	80.2	81.1	81.1	79.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.8 (+0.07)	0.0 (0.0)	0.05 (0.0)	85	5.87	0	0.0	-1	0.07	1447	64.5	62.4	66.2	62.1
2026-05-29	41.73 (-0.98)	0.0 (0.0)	0.05 (0.0)	-942	40.34	0	0.0	1	0.04	2335	61.9	63.1	64.5	60.9
2026-05-22	42.71 (-0.21)	0.0 (-0.01)	0.05 (+0.01)	-379	23.96	-9	0.57	7	0.44	1582	63.0	60.5	63.5	59.4
2026-05-15	42.92 (-0.53)	0.01 (0.0)	0.04 (-0.01)	-670	26.78	0	0.0	-9	0.36	2502	60.9	66.0	67.0	60.9
2026-05-08	43.45 (+0.1)	0.01 (0.0)	0.05 (+0.01)	110	6.52	0	0.0	8	0.47	1687	65.6	65.5	66.3	64.7
2026-04-30	43.35 (+0.13)	0.01 (0.0)	0.04 (+0.01)	156	10.09	0	0.0	13	0.84	1546	65.5	61.4	66.8	60.3
2026-04-24	43.22 (-0.06)	0.01 (0.0)	0.03 (-0.01)	-146	3.25	0	0.0	-15	0.33	4490	61.4	63.7	66.6	60.1
2026-04-17	43.28 (-0.03)	0.01 (0.0)	0.04 (+0.01)	-51	3.64	0	0.0	15	1.07	1400	63.7	60.9	63.8	60.4
2026-04-10	43.31 (-0.23)	0.01 (0.0)	0.03 (0.0)	-289	39.59	0	0.0	-2	0.27	730	60.9	61.5	62.4	60.4
2026-04-02	43.54 (-0.1)	0.01 (0.0)	0.03 (+0.01)	-119	14.29	0	0.0	9	1.08	833	61.5	60.5	62.9	59.5
2026-03-27	43.64 (-0.16)	0.01 (0.0)	0.02 (0.0)	-202	14.97	0	0.0	8	0.59	1349	61.2	60.9	63.1	60.0
2026-03-20	43.8 (-3.87)	0.01 (0.0)	0.02 (+0.01)	-4797	196.28	0	0.0	5	0.2	2444	61.0	60.5	63.5	60.4
2026-03-13	47.67 (+0.08)	0.01 (0.0)	0.01 (0.0)	41	3.25	0	0.0	1	0.08	1262	59.9	60.9	63.0	59.1
2026-03-06	47.59 (+0.85)	0.01 (0.0)	0.01 (-0.03)	967	37.45	0	0.0	-27	1.05	2582	61.9	62.1	62.9	58.0
2026-02-26	46.74 (+0.24)	0.01 (0.0)	0.04 (0.0)	256	10.03	0	0.0	-8	0.31	2553	62.8	66.2	66.2	62.2
2026-02-11	46.5 (+0.22)	0.01 (0.0)	0.04 (-0.03)	236	34.25	0	0.0	-31	4.5	689	65.6	65.3	66.3	63.7
2026-02-06	46.28 (-0.08)	0.01 (0.0)	0.07 (0.0)	-138	9.71	0	0.0	5	0.35	1421	64.3	66.1	67.3	63.5
2026-01-30	46.36 (-0.11)	0.01 (0.0)	0.07 (+0.01)	-237	13.46	0	0.0	3	0.17	1761	66.2	69.9	71.0	66.1
2026-01-23	46.47 (-0.31)	0.01 (0.0)	0.06 (0.0)	-452	24.84	0	0.0	8	0.44	1820	69.6	72.5	72.8	69.4
2026-01-16	46.78 (-0.05)	0.01 (0.0)	0.06 (-0.08)	-97	5.45	0	0.0	-102	5.73	1780	72.3	73.3	75.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	46.83 (+0.03)	0.01 (0.0)	0.14 (+0.01)	18	2.28	0	0.0	10	1.27	788	73.5	73.9	73.9	72.3
2026-01-02	46.8 (+0.07)	0.01 (0.0)	0.13 (0.0)	78	22.16	0	0.0	0	0.0	352	73.9	73.9	75.3	73.9
2025-12-31	46.73 (+0.1)	0.01 (0.0)	0.13 (-0.01)	44	3.65	0	0.0	-8	0.66	1205	83.8	71.9	85.4	70.7
2025-12-26	46.63 (-0.22)	0.01 (0.0)	0.14 (+0.1)	-275	21.3	0	0.0	117	9.06	1291	71.5	71.8	76.0	70.9
2025-12-19	46.85 (-0.12)	0.01 (0.0)	0.04 (0.0)	-140	11.8	0	0.0	-4	0.34	1186	71.6	71.8	72.0	70.0
2025-12-12	46.97 (-0.09)	0.01 (0.0)	0.04 (0.0)	-128	12.44	0	0.0	0	0.0	1029	71.8	70.9	73.6	70.2
2025-12-05	47.06 (-0.38)	0.01 (0.0)	0.04 (0.0)	-485	41.52	0	0.0	-1	0.09	1168	70.9	72.9	73.3	70.0
2025-11-28	47.44 (-0.02)	0.01 (0.0)	0.04 (0.0)	-76	9.74	0	0.0	0	0.0	780	72.5	71.4	73.7	71.2
2025-11-21	47.46 (-0.66)	0.01 (+0.01)	0.04 (0.0)	-936	28.94	9	0.28	2	0.06	3234	71.6	86.3	86.3	71.0
2025-11-14	48.12 (-0.15)	0.0 (0.0)	0.04 (-0.01)	-195	19.19	0	0.0	-6	0.59	1016	79.2	70.7	79.2	69.5
2025-11-07	48.27 (-0.18)	0.0 (0.0)	0.05 (0.0)	-235	33.38	0	0.0	1	0.14	704	70.7	71.9	72.7	69.1
2025-10-31	48.45 (-0.19)	0.0 (0.0)	0.05 (0.0)	-252	26.64	0	0.0	0	0.0	946	72.1	73.7	73.7	70.6
2025-10-23	48.64 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-122	17.06	0	0.0	7	0.98	715	73.3	73.8	75.0	72.6
2025-10-17	48.74 (-0.25)	0.0 (0.0)	0.04 (-0.01)	-382	18.86	0	0.0	-8	0.4	2025	73.4	77.0	78.0	73.1
2025-10-09	48.99 (-0.18)	0.0 (0.0)	0.05 (0.0)	-229	38.95	0	0.0	0	0.0	588	78.0	81.9	82.1	78.0
2025-10-03	49.17 (-0.12)	0.0 (0.0)	0.05 (0.0)	-213	25.12	0	0.0	-1	0.12	848	82.1	78.7	82.1	77.9
2025-09-26	49.29 (-0.13)	0.0 (0.0)	0.05 (+0.01)	-166	22.8	0	0.0	6	0.82	728	78.7	81.0	81.1	78.5
2025-09-19	49.42 (+0.05)	0.0 (0.0)	0.04 (0.0)	26	2.99	0	0.0	8	0.92	871	81.0	77.4	81.1	76.5
2025-09-12	49.37 (-0.21)	0.0 (0.0)	0.04 (0.0)	-273	31.74	0	0.0	0	0.0	860	77.4	79.0	80.0	77.1
2025-09-05	49.58 (-0.31)	0.0 (0.0)	0.04 (0.0)	-417	50.3	0	0.0	0	0.0	829	78.5	79.0	79.8	77.2
2025-08-29	49.89 (-0.84)	0.0 (0.0)	0.04 (0.0)	-999	54.03	0	0.0	-1	0.05	1849	79.0	79.6	81.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	50.73 (-0.51)	0.0 (0.0)	0.04 (-0.01)	-614	43.18	0	0.0	-14	0.98	1422	79.3	87.0	88.4	79.3
2025-08-15	51.24 (+0.08)	0.0 (0.0)	0.05 (-0.02)	87	6.92	0	0.0	-25	1.99	1257	87.0	88.3	89.0	84.6
2025-08-08	51.16 (0.0)	0.0 (0.0)	0.07 (0.0)	67	6.59	0	0.0	4	0.39	1017	88.3	84.4	89.4	82.5
2025-08-01	51.16 (-0.05)	0.0 (0.0)	0.07 (0.0)	-62	7.5	0	0.0	-5	0.6	827	84.4	81.0	84.6	79.5
2025-07-25	51.21 (-0.16)	0.0 (0.0)	0.07 (0.0)	-187	30.36	0	0.0	-2	0.32	616	81.1	82.1	83.4	80.3
2025-07-18	51.37 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-135	20.58	0	0.0	-10	1.52	656	82.3	81.8	84.4	80.6
2025-07-11	51.49 (-0.12)	0.0 (0.0)	0.08 (0.0)	-128	25.6	0	0.0	1	0.2	500	81.7	82.0	83.9	80.2
2025-07-04	51.61 (-0.13)	0.0 (0.0)	0.08 (0.0)	-169	26.61	0	0.0	0	0.0	635	82.1	84.5	84.8	81.5
2025-06-27	51.74 (+0.09)	0.0 (0.0)	0.08 (-0.02)	107	5.85	-200	10.94	-18	0.98	1828	85.2	80.2	87.1	78.5
2025-06-20	51.65 (+0.06)	0.0 (-0.22)	0.1 (0.0)	69	2.67	-370	14.29	-9	0.35	2589	80.9	78.3	87.6	77.5
2025-06-13	51.59 (-0.33)	0.22 (-0.19)	0.1 (-0.03)	-306	16.97	-230	12.76	-33	1.83	1803	79.4	81.1	83.3	78.3
2025-06-06	51.92 (-0.39)	0.41 (0.0)	0.13 (-0.01)	-362	51.13	0	0.0	-10	1.41	708	80.1	81.1	82.8	80.0
2025-05-29	52.31 (-0.31)	0.41 (0.0)	0.14 (0.0)	-254	39.81	0	0.0	0	0.0	638	82.0	80.8	83.5	80.6
2025-05-23	52.62 (-0.37)	0.41 (0.0)	0.14 (0.0)	-444	31.56	0	0.0	0	0.0	1407	81.0	85.1	85.7	80.6
2025-05-16	52.99 (+0.06)	0.41 (0.0)	0.14 (+0.01)	-164	16.89	0	0.0	9	0.93	971	85.5	85.1	88.0	83.5
2025-05-09	52.93 (+0.09)	0.41 (-0.25)	0.13 (0.0)	95	4.13	-310	13.47	-1	0.04	2302	85.3	84.5	85.3	81.0
2025-05-02	52.84 (-0.09)	0.66 (0.0)	0.13 (0.0)	-110	11.43	0	0.0	1	0.1	962	84.4	83.9	86.0	83.4
2025-04-25	52.93 (-0.11)	0.66 (-0.26)	0.13 (0.0)	-62	4.95	0	0.0	1	0.08	1252	83.9	83.0	84.5	81.3
2025-04-18	53.04 (-0.23)	0.92 (0.0)	0.13 (0.0)	-319	10.85	0	0.0	4	0.14	2940	83.3	80.4	84.1	79.9
2025-04-11	53.27 (-0.14)	0.92 (0.0)	0.13 (-0.13)	-177	5.65	0	0.0	-155	4.95	3134	74.3	75.7	75.7	66.0
2025-04-02	53.41 (+0.1)	0.92 (0.0)	0.26 (+0.02)	257	18.42	0	0.0	20	1.43	1395	84.1	86.0	86.1	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	53.31 (+0.08)	0.92 (0.0)	0.24 (0.0)	-216	14.65	0	0.0	0	0.0	1474	87.9	93.9	94.0	86.5
2025-03-21	53.23 (-0.02)	0.92 (0.0)	0.24 (-0.04)	-107	8.53	0	0.0	-50	3.98	1255	94.7	93.2	94.9	90.8
2025-03-14	53.25 (+0.33)	0.92 (0.0)	0.28 (-0.02)	266	6.48	0	0.0	-19	0.46	4108	92.5	102.5	106.5	91.0
2025-03-07	52.92 (-0.13)	0.92 (0.0)	0.3 (0.0)	-159	8.65	0	0.0	-3	0.16	1838	101.5	99.9	103.0	98.0
2025-02-27	53.05 (-0.01)	0.92 (0.0)	0.3 (+0.01)	-4	0.29	0	0.0	10	0.73	1375	101.5	102.0	103.5	101.0
2025-02-21	53.06 (+0.12)	0.92 (0.0)	0.29 (+0.02)	215	6.87	0	0.0	24	0.77	3130	103.5	104.0	108.5	102.0
2025-02-14	52.94 (+0.86)	0.92 (+0.26)	0.27 (+0.08)	1248	16.29	310	4.05	96	1.25	7662	103.5	102.5	111.0	101.5
2025-02-07	52.08 (+1.62)	0.66 (0.0)	0.19 (-0.08)	2048	29.45	0	0.0	-90	1.29	6953	102.5	87.9	103.5	87.9
2025-01-22	50.46 (+0.16)	0.66 (0.0)	0.27 (-0.01)	183	24.83	0	0.0	-10	1.36	737	88.0	83.1	88.0	83.1
2025-01-17	50.3 (-0.14)	0.66 (0.0)	0.28 (+0.03)	-218	13.29	0	0.0	27	1.65	1640	84.0	80.6	84.9	77.6
2025-01-10	50.44 (-0.17)	0.66 (0.0)	0.25 (-0.02)	-290	24.94	0	0.0	-17	1.46	1163	80.4	83.8	85.0	79.5
2024-12-31	50.61 (-0.05)	0.66 (0.0)	0.27 (+0.01)	178	10.19	-424	24.27	10	0.57	1747	102.0	106.0	107.5	99.8
2024-12-27	50.66 (-0.05)	0.66 (0.0)	0.26 (+0.04)	-141	25.04	0	0.0	44	7.82	563	85.9	85.0	86.7	84.4
2024-12-20	50.71 (-0.21)	0.66 (0.0)	0.22 (+0.03)	-385	23.58	0	0.0	33	2.02	1633	83.5	90.0	90.8	82.8
2024-12-13	50.92 (-0.19)	0.66 (0.0)	0.19 (+0.04)	-239	11.23	0	0.0	53	2.49	2128	90.1	92.2	96.0	89.1
2024-12-06	51.11 (-0.1)	0.66 (0.0)	0.15 (+0.01)	-91	9.86	0	0.0	13	1.41	923	91.0	87.3	91.0	85.4
2024-11-29	51.21 (-0.19)	0.66 (0.0)	0.14 (+0.02)	-215	29.99	0	0.0	17	2.37	717	86.4	87.2	90.0	85.0
2024-11-22	51.4 (-0.15)	0.66 (0.0)	0.12 (+0.01)	-201	13.01	0	0.0	21	1.36	1545	87.9	89.3	89.6	85.4
2024-11-15	51.55 (-0.05)	0.66 (0.0)	0.11 (+0.07)	-51	2.25	0	0.0	77	3.39	2269	89.2	93.3	95.3	87.9
2024-11-08	51.6 (-0.1)	0.66 (0.0)	0.04 (0.0)	-75	4.49	0	0.0	0	0.0	1670	94.0	94.2	95.4	91.0
2024-11-01	51.7 (-0.12)	0.66 (0.0)	0.04 (-0.01)	-182	10.61	0	0.0	-6	0.35	1716	94.0	97.5	98.5	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	51.82 (+0.1)	0.66 (0.0)	0.05 (0.0)	74	1.86	0	0.0	-2	0.05	3980	97.2	90.5	101.5	90.0
2024-10-18	51.72 (+0.11)	0.66 (0.0)	0.05 (0.0)	128	15.52	0	0.0	-2	0.24	825	90.5	87.2	92.1	87.0
2024-10-11	51.61 (+0.1)	0.66 (0.0)	0.05 (0.0)	78	14.86	0	0.0	-1	0.19	525	88.0	90.0	90.3	87.6
2024-10-04	51.51 (+0.08)	0.66 (0.0)	0.05 (0.0)	132	28.21	0	0.0	0	0.0	468	89.4	88.5	89.4	86.6
2024-09-27	51.43 (+0.01)	0.66 (0.0)	0.05 (0.0)	5	0.55	0	0.0	0	0.0	916	88.2	87.6	89.6	86.3
2024-09-20	51.42 (+0.23)	0.66 (0.0)	0.05 (0.0)	290	24.33	0	0.0	-3	0.25	1192	87.5	81.9	87.5	81.4
2024-09-13	51.19 (-0.01)	0.66 (0.0)	0.05 (0.0)	-32	3.61	0	0.0	3	0.34	887	81.6	79.3	81.8	78.6
2024-09-06	51.2 (-0.25)	0.66 (0.0)	0.05 (0.0)	-320	26.69	0	0.0	0	0.0	1199	80.0	83.5	83.9	78.7
2024-08-30	51.45 (-0.09)	0.66 (0.0)	0.05 (0.0)	-103	15.42	0	0.0	0	0.0	668	83.4	86.2	87.2	83.4
2024-08-23	51.54 (-0.32)	0.66 (0.0)	0.05 (0.0)	-121	15.18	0	0.0	0	0.0	797	86.4	87.0	88.5	85.6
2024-08-16	51.86 (-0.07)	0.66 (0.0)	0.05 (-0.02)	-46	5.48	0	0.0	-24	2.86	840	86.8	85.5	87.6	84.8
2024-08-09	51.93 (+0.16)	0.66 (0.0)	0.07 (0.0)	83	3.81	0	0.0	5	0.23	2181	84.6	88.0	88.0	77.5
2024-08-02	51.77 (-0.14)	0.66 (0.0)	0.07 (0.0)	-184	17.71	0	0.0	1	0.1	1039	90.0	90.0	92.3	88.4
2024-07-26	51.91 (-0.17)	0.66 (0.0)	0.07 (0.0)	-192	24.97	0	0.0	-9	1.17	769	89.5	91.1	91.9	87.0
2024-07-19	52.08 (-0.33)	0.66 (0.0)	0.07 (-0.01)	-405	21.07	0	0.0	-7	0.36	1922	91.7	97.9	99.3	91.5
2024-07-12	52.41 (-0.15)	0.66 (0.0)	0.08 (-0.01)	-22	1.46	0	0.0	-15	1.0	1507	97.6	98.4	99.9	95.3
2024-07-05	52.56 (-0.06)	0.66 (0.0)	0.09 (0.0)	-69	3.84	0	0.0	3	0.17	1796	97.6	98.3	100.5	96.5
2024-06-28	52.62 (+0.13)	0.66 (0.0)	0.09 (-0.01)	147	14.97	0	0.0	-9	0.92	982	98.3	98.3	98.6	95.4
2024-06-21	52.49 (-0.09)	0.66 (0.0)	0.1 (0.0)	-28	1.63	0	0.0	-3	0.17	1720	97.2	97.5	99.5	95.0
2024-06-14	52.58 (+0.16)	0.66 (0.0)	0.1 (+0.01)	130	6.05	0	0.0	8	0.37	2149	97.2	97.0	100.5	94.1
2024-06-07	52.42 (-10.47)	0.66 (0.0)	0.09 (0.0)	-232	8.83	0	0.0	1	0.04	2627	96.5	92.3	99.5	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	62.89 (+0.11)	0.66 (0.0)	0.09 (0.0)	20	1.82	0	0.0	0	0.0	1101	92.1	93.5	95.3	91.5
2024-05-24	62.78 (-0.26)	0.66 (0.0)	0.09 (+0.01)	-68	5.22	0	0.0	19	1.46	1302	93.2	96.4	97.0	92.0
2024-05-17	63.04 (+0.56)	0.66 (0.0)	0.08 (-0.5)	921	27.7	0	0.0	-610	18.35	3325	96.4	90.2	97.0	86.6
2024-05-10	62.48 (+0.03)	0.66 (0.0)	0.58 (0.0)	19	1.47	0	0.0	-2	0.15	1292	88.6	88.2	91.5	84.9
2024-05-03	62.45 (+0.11)	0.66 (0.0)	0.58 (0.0)	156	26.94	0	0.0	4	0.69	579	88.5	85.3	89.8	85.3
2024-04-26	62.34 (-0.03)	0.66 (0.0)	0.58 (-0.01)	-59	5.82	0	0.0	-6	0.59	1014	85.2	82.1	86.6	82.1
2024-04-19	62.37 (+0.38)	0.66 (0.0)	0.59 (-0.01)	66	2.47	0	0.0	-13	0.49	2675	82.5	91.5	91.5	80.2
2024-04-12	61.99 (+0.1)	0.66 (0.0)	0.6 (0.0)	114	2.85	0	0.0	0	0.0	4005	92.1	92.5	95.3	91.2
2024-04-03	61.89 (+0.23)	0.66 (0.0)	0.6 (0.0)	269	24.37	0	0.0	0	0.0	1104	93.0	94.3	94.6	91.3
2024-03-29	61.66 (+0.24)	0.66 (0.0)	0.6 (+0.03)	329	13.12	0	0.0	29	1.16	2508	94.7	88.3	95.0	88.1
2024-03-22	61.42 (-1.08)	0.66 (-0.09)	0.57 (-0.01)	-961	30.22	-100	3.14	-4	0.13	3180	88.0	95.4	95.4	88.0
2024-03-15	62.5 (+0.24)	0.75 (-0.09)	0.58 (+0.01)	290	31.28	-117	12.62	7	0.76	927	94.8	92.7	96.4	92.7
2024-03-08	62.26 (-0.12)	0.84 (-0.06)	0.57 (0.0)	-130	7.19	-69	3.82	1	0.06	1808	92.5	99.5	100.0	92.2
2024-03-01	62.38 (+0.07)	0.9 (0.0)	0.57 (+0.01)	115	12.29	0	0.0	8	0.85	936	99.4	100.5	102.0	99.4
2024-02-23	62.31 (+0.2)	0.9 (0.0)	0.56 (-0.01)	333	16.89	0	0.0	-12	0.61	1971	100.5	98.3	101.0	98.3
2024-02-16	62.11 (+0.1)	0.9 (0.0)	0.57 (0.0)	82	8.87	0	0.0	10	1.08	924	98.2	93.7	98.2	93.5
2024-02-05	62.01 (0.0)	0.9 (-0.08)	0.57 (0.0)	-22	3.15	-100	14.33	-9	1.29	698	95.6	96.5	96.5	93.6
2024-02-02	62.01 (-0.01)	0.98 (-0.09)	0.57 (+0.05)	-133	6.35	-101	4.82	67	3.2	2096	95.8	98.0	99.9	94.5
2024-01-26	62.02 (+0.04)	1.07 (+0.16)	0.52 (0.0)	18	1.18	-113	7.44	3	0.2	1519	98.0	98.5	101.5	98.0
2024-01-19	61.98 (+0.08)	0.91 (-0.1)	0.52 (-0.01)	117	5.18	-111	4.92	-18	0.8	2257	98.5	100.5	102.0	95.3
2024-01-12	61.9 (+0.23)	1.01 (-0.52)	0.53 (-0.02)	199	13.41	-214	14.42	-22	1.48	1484	99.8	102.0	105.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	61.67 (+0.38)	1.53 (-0.39)	0.55 (-0.06)	498	22.96	-463	21.35	-69	3.18	2169	105.0	107.0	107.0	103.5
2023-12-22	61.29 (0.0)	1.92 (0.0)	0.61 (-0.07)	-52	2.36	0	0.0	-83	3.77	2202	106.5	112.5	112.5	106.0
2023-12-15	61.29 (+0.34)	1.92 (0.0)	0.68 (0.0)	270	4.01	0	0.0	3	0.04	6739	113.5	112.5	118.0	106.5
2023-12-08	60.95 (-0.25)	1.92 (+0.09)	0.68 (+0.07)	-229	11.26	102	5.01	87	4.28	2034	111.5	113.0	114.5	110.5
2023-12-01	61.2 (+0.52)	1.83 (0.0)	0.61 (+0.05)	221	6.56	10	0.3	54	1.6	3369	112.5	111.5	116.0	107.0
2023-11-24	60.68 (+0.47)	1.83 (0.0)	0.56 (+0.04)	506	9.39	0	0.0	49	0.91	5387	111.5	106.0	115.5	105.0
2023-11-17	60.21 (+0.29)	1.83 (0.0)	0.52 (-0.03)	334	11.68	0	0.0	-41	1.43	2860	105.0	99.0	107.5	98.1
2023-11-10	59.92 (+0.23)	1.83 (0.0)	0.55 (+0.05)	349	21.37	0	0.0	61	3.74	1633	98.6	97.9	102.5	97.9
2023-11-03	59.69 (+0.1)	1.83 (0.0)	0.5 (+0.03)	93	5.8	0	0.0	42	2.62	1603	97.9	95.5	98.9	93.1
2023-10-27	59.59 (+0.04)	1.83 (-0.17)	0.47 (0.0)	262	16.57	0	0.0	3	0.19	1581	95.0	89.5	97.4	89.5
2023-10-20	59.55 (-0.19)	2.0 (-0.01)	0.47 (+0.12)	-290	13.41	-11	0.51	144	6.66	2162	90.4	97.6	98.5	89.5
2023-10-13	59.74 (-0.21)	2.01 (0.0)	0.35 (+0.07)	-243	21.22	0	0.0	80	6.99	1145	97.7	98.6	100.5	97.3
2023-10-06	59.95 (+0.11)	2.01 (-0.24)	0.28 (+0.16)	72	3.35	-300	13.94	198	9.2	2152	98.6	99.9	101.5	97.2
2023-09-28	59.84 (-0.05)	2.25 (-0.13)	0.12 (+0.01)	-114	9.19	-150	12.09	13	1.05	1241	98.3	98.5	100.5	97.1
2023-09-22	59.89 (-0.37)	2.38 (-0.23)	0.11 (0.0)	-382	17.21	-284	12.8	3	0.14	2219	98.5	104.5	106.5	97.9
2023-09-15	60.26 (-0.77)	2.61 (-0.08)	0.11 (0.0)	-191	5.24	-92	2.52	-10	0.27	3644	105.0	100.0	109.5	97.7
2023-09-08	61.03 (-0.01)	2.69 (-0.23)	0.11 (-0.01)	-2	0.09	-274	12.43	-13	0.59	2205	100.0	103.5	106.0	99.5
2023-09-01	61.04 (-0.23)	2.92 (-0.12)	0.12 (-0.02)	-355	15.16	-150	6.4	-18	0.77	2342	104.0	102.5	109.0	100.5
2023-08-25	61.27 (+0.35)	3.04 (0.0)	0.14 (0.0)	352	14.0	0	0.0	3	0.12	2514	102.0	100.5	104.5	98.9
2023-08-18	60.92 (+0.19)	3.04 (-0.06)	0.14 (-0.01)	321	6.5	-65	1.32	-20	0.41	4938	100.5	105.5	105.5	94.7
2023-08-11	60.73 (+0.5)	3.1 (0.0)	0.15 (-0.09)	570	13.37	0	0.0	-106	2.49	4263	105.5	112.0	113.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	60.23 (-0.17)	3.1 (0.0)	0.24 (-0.01)	-229	7.61	0	0.0	-10	0.33	3008	111.5	115.0	116.5	108.0
2023-07-28	60.4 (-0.38)	3.1 (0.0)	0.25 (-0.07)	-886	17.81	0	0.0	-84	1.69	4975	113.0	112.5	116.5	109.0
2023-07-21	60.78 (-0.11)	3.1 (-0.5)	0.32 (-0.03)	-253	2.45	-607	5.87	-41	0.4	10342	111.5	128.0	129.5	110.5
2023-07-14	60.89 (+0.54)	3.6 (+0.12)	0.35 (-0.03)	683	10.38	150	2.28	-38	0.58	6577	128.5	135.5	138.5	125.5
2023-07-07	60.35 (-0.05)	3.48 (+0.04)	0.38 (-0.02)	66	0.54	111	0.91	-21	0.17	12178	135.0	145.0	145.0	134.5
2023-06-30	60.4 (-0.52)	3.44 (+0.26)	0.4 (+0.14)	-706	4.44	316	1.99	177	1.11	15889	142.5	126.5	143.5	123.0
2023-06-21	60.92 (-0.03)	3.18 (+0.05)	0.26 (+0.05)	-88	1.51	65	1.12	49	0.84	5815	126.0	127.5	132.5	124.0
2023-06-16	60.95 (+0.11)	3.13 (-0.05)	0.21 (-0.06)	219	3.63	-63	1.04	-66	1.09	6038	123.5	134.5	134.5	122.5
2023-06-09	60.84 (-0.07)	3.18 (-0.04)	0.27 (0.0)	162	3.66	-53	1.2	4	0.09	4432	133.5	136.0	136.5	130.0
2023-06-02	60.91 (-5.64)	3.22 (-0.09)	0.27 (+0.08)	-388	5.23	-109	1.47	87	1.17	7423	135.0	131.5	137.5	128.5
2023-05-26	66.55 (-0.64)	3.31 (-0.16)	0.19 (-0.16)	-849	6.53	-182	1.4	-192	1.48	13011	130.5	135.5	146.0	130.0
2023-05-19	67.19 (-0.43)	3.47 (+0.12)	0.35 (-0.05)	-414	2.55	141	0.87	-59	0.36	16261	134.5	145.5	150.5	134.5
2023-05-12	67.62 (+1.18)	3.35 (+0.2)	0.4 (-0.07)	1353	5.15	238	0.91	-85	0.32	26271	145.0	154.0	159.5	139.5
2023-05-05	66.44 (+0.27)	3.15 (+0.01)	0.47 (+0.09)	557	0.97	14	0.02	109	0.19	57299	152.0	149.5	161.0	143.5
2023-04-28	66.17 (+1.59)	3.14 (+0.42)	0.38 (+0.07)	1772	3.97	510	1.14	84	0.19	44635	145.5	118.0	145.5	117.0
2023-04-21	64.58 (+0.09)	2.72 (+0.58)	0.31 (+0.16)	754	3.05	701	2.83	198	0.8	24750	117.0	113.5	127.5	112.5
2023-04-14	64.49 (+0.17)	2.14 (0.0)	0.15 (-0.01)	-47	1.07	0	0.0	-7	0.16	4393	112.0	113.0	116.0	110.0
2023-04-07	64.32 (-0.05)	2.14 (0.0)	0.16 (+0.01)	-117	14.5	0	0.0	6	0.74	807	109.5	109.0	110.5	105.5
2023-03-31	64.37 (+0.22)	2.14 (+0.04)	0.15 (-0.1)	126	3.24	0	0.0	-121	3.11	3887	109.0	116.5	117.5	109.0
2023-03-24	64.15 (+0.88)	2.1 (0.0)	0.25 (-0.03)	856	12.24	-1	0.01	-30	0.43	6994	116.5	118.0	123.5	116.0
2023-03-17	63.27 (+1.28)	2.1 (0.0)	0.28 (-0.06)	1739	17.28	0	0.0	-75	0.75	10062	118.0	122.0	122.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	61.99 (+0.71)	2.1 (0.0)	0.34 (-0.03)	449	3.07	0	0.0	-41	0.28	14626	123.5	125.0	133.5	119.0
2023-03-03	61.28 (+0.29)	2.1 (0.0)	0.37 (-0.02)	76	0.8	0	0.0	-25	0.26	9531	125.0	125.5	136.5	125.0
2023-02-24	60.99 (-1.7)	2.1 (0.0)	0.39 (+0.01)	-2133	10.33	1	0.0	15	0.07	20640	126.5	129.0	136.5	124.0
2023-02-17	62.69 (+0.27)	2.1 (-0.05)	0.38 (+0.01)	345	2.81	-55	0.45	10	0.08	12274	127.5	116.5	127.5	109.5
2023-02-10	62.42 (+0.76)	2.15 (-0.2)	0.37 (+0.09)	931	10.65	-244	2.79	107	1.22	8740	117.0	106.0	119.0	106.0
2023-02-03	61.66 (+0.62)	2.35 (-0.34)	0.28 (-0.12)	745	9.26	-414	5.15	-147	1.83	8042	107.0	117.0	117.0	106.0
2023-01-17	61.04 (-0.28)	2.69 (+0.08)	0.4 (-0.02)	-349	4.49	100	1.29	-21	0.27	7777	114.0	121.0	123.0	114.0
2023-01-13	61.32 (+0.36)	2.61 (+0.1)	0.42 (+0.06)	399	2.31	120	0.7	79	0.46	17259	120.0	114.5	120.5	110.5
2023-01-06	60.96 (-0.2)	2.51 (+0.08)	0.36 (+0.12)	-290	1.31	100	0.45	140	0.63	22160	113.5	103.5	122.0	103.5
2022-12-30	61.16 (-0.28)	2.43 (+0.14)	0.24 (-0.13)	-369	1.88	205	1.04	-157	0.8	19672	104.0	115.5	118.5	104.0
2022-12-23	61.44 (-1.41)	2.29 (+0.53)	0.37 (+0.23)	-1762	5.49	638	1.99	278	0.87	32118	114.5	93.8	122.0	93.8
2022-12-16	62.85 (-1.68)	1.76 (+0.69)	0.14 (0.0)	-2022	21.01	836	8.69	-2	0.02	9622	93.4	96.5	102.0	88.1
2022-12-09	64.53 (-2.12)	1.07 (+0.66)	0.14 (+0.13)	-2512	18.15	800	5.78	156	1.13	13843	97.9	94.5	107.0	94.5
2022-12-02	66.65 (-0.47)	0.41 (+0.37)	0.01 (0.0)	-563	14.4	439	11.23	-1	0.03	3909	93.9	80.3	96.8	80.2
2022-11-25	67.12 (-0.14)	0.04 (+0.01)	0.01 (0.0)	-177	29.06	20	3.28	1	0.16	609	82.7	88.1	88.2	82.6
2022-11-18	67.26 (-0.18)	0.03 (+0.02)	0.01 (0.0)	-217	18.74	20	1.73	5	0.43	1158	86.2	86.0	90.4	85.5
2022-11-11	67.44 (+0.09)	0.01 (0.0)	0.01 (0.0)	97	10.04	0	0.0	0	0.0	966	85.7	80.0	86.4	79.5
2022-11-04	67.35 (-0.03)	0.01 (0.0)	0.01 (0.0)	-42	3.25	0	0.0	0	0.0	1294	79.2	72.8	80.0	72.8
2022-10-28	67.38 (-0.2)	0.01 (0.0)	0.01 (0.0)	-296	25.69	0	0.0	0	0.0	1152	72.4	76.7	77.8	71.0
2022-10-21	67.58 (+0.03)	0.01 (0.0)	0.01 (0.0)	24	4.02	0	0.0	0	0.0	597	76.0	75.3	78.6	75.0
2022-10-14	67.55 (+0.1)	0.01 (0.0)	0.01 (0.0)	113	15.78	0	0.0	0	0.0	716	77.0	83.0	83.0	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	67.45 (+0.07)	0.01 (0.0)	0.01 (0.0)	36	5.06	0	0.0	-2	0.28	712	85.0	80.5	86.6	79.9
2022-09-30	67.38 (+0.14)	0.01 (0.0)	0.01 (0.0)	171	15.6	1	0.09	2	0.18	1096	80.5	81.4	82.2	74.2
2022-09-23	67.24 (-0.25)	0.01 (0.0)	0.01 (0.0)	-317	27.37	0	0.0	0	0.0	1158	81.4	96.3	96.3	81.2
2022-09-16	67.49 (+0.04)	0.01 (0.0)	0.01 (0.0)	45	7.6	0	0.0	-3	0.51	592	96.3	95.4	103.0	95.4
2022-09-08	67.45 (-0.19)	0.01 (0.0)	0.01 (0.0)	-233	31.61	0	0.0	-1	0.14	737	95.0	101.5	102.0	93.7
2022-09-02	67.64 (+0.2)	0.01 (0.0)	0.01 (0.0)	242	16.29	0	0.0	0	0.0	1486	101.5	98.8	109.0	96.7
2022-08-26	67.44 (-0.22)	0.01 (0.0)	0.01 (0.0)	-271	12.24	0	0.0	0	0.0	2214	101.0	96.0	107.5	93.4
2022-08-19	67.66 (-0.38)	0.01 (0.0)	0.01 (0.0)	-402	19.54	0	0.0	0	0.0	2057	96.2	94.9	102.5	93.8
2022-08-12	68.04 (-0.77)	0.01 (0.0)	0.01 (0.0)	-918	37.59	0	0.0	0	0.0	2442	93.0	99.0	99.0	90.5
2022-08-05	68.81 (-0.15)	0.01 (0.0)	0.01 (0.0)	-167	10.92	0	0.0	-2	0.13	1530	98.2	105.0	107.0	91.7
2022-07-29	68.96 (-0.16)	0.01 (0.0)	0.01 (0.0)	-198	26.94	0	0.0	-1	0.14	735	105.0	125.0	125.0	102.5
2022-07-22	69.12 (+0.04)	0.01 (0.0)	0.01 (0.0)	41	4.83	0	0.0	7	0.82	849	120.5	108.0	125.0	108.0
2022-07-15	69.08 (+0.07)	0.01 (0.0)	0.01 (0.0)	119	14.88	0	0.0	-8	1.0	800	107.5	110.5	110.5	99.0
2022-07-08	69.01 (+0.02)	0.01 (0.0)	0.01 (-0.01)	55	5.02	0	0.0	-1	0.09	1095	108.5	135.0	135.0	102.5
2022-07-01	68.99 (-0.71)	0.01 (0.0)	0.02 (0.0)	-850	37.79	1	0.04	0	0.0	2249	135.0	122.5	138.0	122.0
2022-06-24	69.7 (-0.23)	0.01 (0.0)	0.02 (0.0)	-294	29.7	0	0.0	-4	0.4	990	122.0	129.5	129.5	120.0
2022-06-17	69.93 (-0.02)	0.01 (0.0)	0.02 (0.0)	-21	2.73	0	0.0	-4	0.52	769	130.0	140.0	140.0	128.0
2022-06-10	69.95 (-0.36)	0.01 (0.0)	0.02 (0.0)	-439	39.3	0	0.0	3	0.27	1117	142.5	142.0	149.0	136.5
2022-06-02	70.31 (-5.8)	0.01 (0.0)	0.02 (0.0)	-21	2.97	0	0.0	-3	0.42	708	142.5	139.0	145.0	137.5
2022-05-27	76.11 (-0.07)	0.01 (0.0)	0.02 (0.0)	-83	13.74	0	0.0	3	0.5	604	136.0	147.0	150.5	134.0
2022-05-20	76.18 (-0.02)	0.01 (0.0)	0.02 (0.0)	-15	1.52	0	0.0	0	0.0	989	147.0	141.5	151.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	76.2 (-0.03)	0.01 (0.0)	0.02 (0.0)	-90	13.29	0	0.0	-1	0.15	677	141.0	144.0	145.0	137.0
2022-05-06	76.23 (-0.02)	0.01 (0.0)	0.02 (0.0)	-39	3.23	0	0.0	4	0.33	1209	144.5	131.0	152.0	126.0
2022-04-29	76.25 (+0.12)	0.01 (0.0)	0.02 (0.0)	145	12.8	0	0.0	-4	0.35	1133	130.5	146.0	146.0	122.0
2022-04-22	76.13 (-0.06)	0.01 (0.0)	0.02 (0.0)	-117	13.72	0	0.0	-3	0.35	853	149.0	153.5	159.0	146.0
2022-04-15	76.19 (0.0)	0.01 (0.0)	0.02 (-0.02)	-8	1.06	0	0.0	-18	2.39	753	154.0	162.0	165.5	151.5
2022-04-08	76.19 (-0.02)	0.01 (0.0)	0.04 (0.0)	-21	3.05	0	0.0	1	0.15	688	159.0	165.5	172.5	158.5
2022-04-01	76.21 (-0.05)	0.01 (+0.01)	0.04 (+0.01)	2	0.09	0	0.0	6	0.27	2210	166.0	155.5	176.0	152.5
2022-03-25	76.26 (+0.03)	0.0 (0.0)	0.03 (0.0)	47	3.16	0	0.0	8	0.54	1486	155.5	155.0	167.5	150.0
2022-03-18	76.23 (+0.22)	0.0 (0.0)	0.03 (0.0)	261	8.12	0	0.0	2	0.06	3214	154.5	155.0	175.0	150.0
2022-03-11	76.01 (-0.02)	0.0 (-0.2)	0.03 (0.0)	-20	0.82	-237	9.7	-6	0.25	2444	151.5	182.0	182.5	151.5
2022-03-04	76.03 (+0.1)	0.2 (-0.31)	0.03 (+0.01)	111	3.28	-383	11.33	18	0.53	3380	188.0	182.0	206.0	174.0
2022-02-25	75.93 (+0.86)	0.51 (-0.74)	0.02 (0.0)	980	26.42	-886	23.89	0	0.0	3709	181.5	200.0	200.0	168.0
2022-02-18	75.07 (-0.2)	1.25 (0.0)	0.02 (0.0)	-252	14.53	0	0.0	-6	0.35	1734	200.0	217.0	217.0	200.0
2022-02-11	75.27 (-0.14)	1.25 (0.0)	0.02 (0.0)	-171	14.48	-1	0.08	-3	0.25	1181	220.0	249.5	250.0	218.0
2022-01-26	75.41 (+0.06)	1.25 (-0.06)	0.02 (-0.01)	78	9.21	-76	8.97	-6	0.71	847	240.0	260.0	262.0	239.0
2022-01-21	75.35 (+0.17)	1.31 (0.0)	0.03 (-0.02)	200	15.2	0	0.0	-25	1.9	1316	260.0	269.0	280.0	258.5
2022-01-14	75.18 (+0.47)	1.31 (0.0)	0.05 (+0.02)	607	34.35	0	0.0	20	1.13	1767	273.5	260.0	275.0	254.0
2022-01-07	74.71 (+0.18)	1.31 (0.0)	0.03 (-0.01)	199	15.86	0	0.0	-9	0.72	1255	255.0	264.0	272.5	249.5
2021-12-30	74.53 (0.0)	1.31 (0.0)	0.04 (0.0)	12	1.33	0	0.0	-5	0.56	900	264.0	274.5	274.5	261.0
2021-12-24	74.53 (+0.09)	1.31 (0.0)	0.04 (-0.02)	112	8.29	0	0.0	-20	1.48	1351	274.5	286.0	288.5	273.0
2021-12-17	74.44 (+0.18)	1.31 (-0.01)	0.06 (-0.02)	191	4.9	-12	0.31	-24	0.62	3896	285.5	285.0	295.0	269.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	74.26 (-0.02)	1.32 (0.0)	0.08 (0.0)	-26	1.54	0	0.0	5	0.3	1691	282.0	291.5	294.0	274.0
2021-12-03	74.28 (+0.37)	1.32 (0.0)	0.08 (-0.12)	439	9.7	0	0.0	-149	3.29	4524	290.0	310.0	326.0	284.0
2021-11-26	73.91 (+6.71)	1.32 (0.0)	0.2 (+0.12)	8080	60.11	0	0.0	139	1.03	13442	313.5	285.5	327.0	282.5
2021-11-19	67.2 (+0.13)	1.32 (-0.01)	0.08 (+0.07)	151	2.73	-3	0.05	82	1.48	5523	279.5	278.0	320.5	270.0
2021-11-12	67.07 (+0.34)	1.33 (0.0)	0.01 (-0.04)	397	16.58	0	0.0	-46	1.92	2394	272.5	245.0	272.5	237.0
2021-11-05	66.73 (+0.18)	1.33 (0.0)	0.05 (-0.01)	211	8.91	0	0.0	-9	0.38	2368	245.0	269.0	289.0	244.5
2021-10-29	66.55 (+0.18)	1.33 (0.0)	0.06 (+0.05)	206	9.82	0	0.0	63	3.0	2098	267.0	272.5	287.0	266.0
2021-10-22	66.37 (+0.27)	1.33 (+0.01)	0.01 (+0.01)	314	7.23	5	0.12	10	0.23	4341	271.5	250.0	286.0	248.0
2021-10-15	66.1 (+0.38)	1.32 (0.0)	0.0 (0.0)	452	14.39	0	0.0	0	0.0	3142	249.5	257.5	257.5	237.0
2021-10-08	65.72 (+0.24)	1.32 (0.0)	0.0 (0.0)	288	13.62	0	0.0	0	0.0	2114	239.0	210.0	239.0	205.0
2021-10-01	65.48 (+0.1)	1.32 (+0.04)	0.0 (0.0)	129	6.76	50	2.62	0	0.0	1908	206.5	217.0	228.0	206.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.8 (+0.07)	0.0 (0.0)	0.05 (0.0)	85	5.87	0	0.0	-1	0.07	1447	64.5	62.4	66.2	62.1
2026-05-29	41.73 (-1.62)	0.0 (-0.01)	0.05 (+0.01)	-1881	23.21	-9	0.11	7	0.09	8106	61.9	65.5	67.0	59.4
2026-04-30	43.35 (-0.28)	0.01 (0.0)	0.04 (+0.02)	-440	5.12	0	0.0	20	0.23	8595	65.5	60.2	66.8	60.1
2026-03-31	43.63 (-3.11)	0.01 (0.0)	0.02 (-0.02)	-4000	49.75	0	0.0	-13	0.16	8041	59.5	62.1	63.5	58.0
2026-02-26	46.74 (+0.38)	0.01 (0.0)	0.04 (-0.03)	354	7.59	0	0.0	-34	0.73	4663	62.8	66.1	67.3	62.2
2026-01-30	46.36 (-0.37)	0.01 (0.0)	0.07 (-0.06)	-690	10.61	0	0.0	-81	1.25	6501	66.2	73.9	75.7	66.1
2025-12-31	46.73 (-0.71)	0.01 (0.0)	0.13 (+0.09)	-914	16.25	0	0.0	106	1.88	5626	74.0	72.9	76.0	70.0
2025-11-28	47.44 (-1.01)	0.01 (+0.01)	0.04 (-0.01)	-1442	25.15	9	0.16	-3	0.05	5734	72.5	71.9	86.3	69.1
2025-10-31	48.45 (-0.87)	0.0 (0.0)	0.05 (0.0)	-1204	23.95	0	0.0	-2	0.04	5027	72.1	78.7	82.1	70.6
2025-09-30	49.32 (-0.57)	0.0 (0.0)	0.05 (+0.01)	-824	24.36	0	0.0	14	0.41	3383	79.3	79.0	81.1	76.5
2025-08-29	49.89 (-1.17)	0.0 (0.0)	0.04 (-0.03)	-1345	23.0	0	0.0	-34	0.58	5847	79.0	81.6	89.4	78.5
2025-07-31	51.06 (-0.65)	0.0 (0.0)	0.07 (-0.01)	-751	27.26	0	0.0	-15	0.54	2755	82.2	83.9	84.8	79.5
2025-06-30	51.71 (-0.6)	0.0 (-0.41)	0.08 (-0.06)	-536	7.54	-800	11.26	-73	1.03	7105	83.8	81.1	87.6	77.5
2025-05-29	52.31 (-0.45)	0.41 (-0.25)	0.14 (+0.01)	-685	12.42	-310	5.62	8	0.15	5516	82.0	84.2	88.0	80.6
2025-04-30	52.76 (-0.6)	0.66 (-0.26)	0.13 (-0.12)	-569	6.48	0	0.0	-147	1.67	8783	83.7	82.6	86.0	66.0
2025-03-31	53.36 (+0.31)	0.92 (0.0)	0.25 (-0.05)	-140	1.49	0	0.0	-54	0.58	9377	82.5	99.9	106.5	82.5
2025-02-27	53.05 (+2.59)	0.92 (+0.26)	0.3 (+0.03)	3507	18.34	310	1.62	40	0.21	19120	101.5	87.9	111.0	87.9
2025-01-22	50.46 (-0.15)	0.66 (0.0)	0.27 (0.0)	-395	10.41	0	0.0	-2	0.05	3793	88.0	84.4	88.0	77.6
2024-12-31	50.61 (-0.6)	0.66 (0.0)	0.27 (+0.13)	-931	17.18	0	0.0	157	2.9	5418	85.0	87.3	96.0	82.8
2024-11-29	51.21 (-0.48)	0.66 (0.0)	0.14 (+0.1)	-504	7.81	0	0.0	115	1.78	6455	86.4	93.7	95.4	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	51.69 (+0.26)	0.66 (0.0)	0.04 (-0.01)	184	2.58	0	0.0	-11	0.15	7130	94.0	87.8	101.5	87.0
2024-09-30	51.43 (-0.02)	0.66 (0.0)	0.05 (0.0)	-49	1.13	0	0.0	0	0.0	4328	87.8	83.5	89.6	78.6
2024-08-30	51.45 (-0.28)	0.66 (0.0)	0.05 (-0.02)	-148	3.03	0	0.0	-16	0.33	4885	83.4	92.0	92.3	77.5
2024-07-31	51.73 (-0.89)	0.66 (0.0)	0.07 (-0.02)	-911	13.72	0	0.0	-30	0.45	6638	90.9	98.3	100.5	87.0
2024-06-28	52.62 (-10.27)	0.66 (0.0)	0.09 (0.0)	17	0.23	0	0.0	-3	0.04	7479	98.3	92.3	100.5	92.3
2024-05-31	62.89 (+0.5)	0.66 (0.0)	0.09 (-0.49)	944	12.98	0	0.0	-591	8.13	7272	92.1	88.0	97.0	84.9
2024-04-30	62.39 (+0.73)	0.66 (0.0)	0.58 (-0.02)	494	5.41	0	0.0	-17	0.19	9128	88.7	94.3	95.3	80.2
2024-03-29	61.66 (-0.76)	0.66 (-0.24)	0.6 (+0.03)	-514	5.96	-286	3.32	33	0.38	8627	94.7	101.5	101.5	88.0
2024-02-29	62.42 (+0.38)	0.9 (-0.17)	0.57 (0.0)	520	9.21	-200	3.54	-3	0.05	5645	100.5	96.5	102.0	93.5
2024-01-31	62.04 (+0.37)	1.07 (-0.46)	0.57 (+0.02)	484	6.22	-863	11.08	26	0.33	7786	96.6	106.0	107.5	95.3
2023-12-29	61.67 (+0.74)	1.53 (-0.3)	0.55 (-0.03)	456	3.17	-361	2.51	-25	0.17	14393	105.0	111.0	118.0	103.5
2023-11-30	60.93 (+1.33)	1.83 (0.0)	0.58 (+0.1)	1546	11.95	10	0.08	111	0.86	12934	110.0	94.5	115.5	93.2
2023-10-31	59.6 (-0.24)	1.83 (-0.42)	0.48 (+0.36)	-211	2.74	-311	4.03	442	5.73	7714	93.1	99.9	101.5	89.5
2023-09-28	59.84 (-1.26)	2.25 (-0.67)	0.12 (0.0)	-769	7.89	-800	8.21	-5	0.05	9746	98.3	104.0	109.5	97.1
2023-08-31	61.1 (+0.87)	2.92 (-0.18)	0.12 (-0.13)	923	5.79	-215	1.35	-151	0.95	15947	105.0	112.0	116.5	94.7
2023-07-31	60.23 (-0.17)	3.1 (-0.34)	0.25 (-0.15)	-574	1.65	-346	1.0	-186	0.54	34758	111.0	145.0	145.0	109.0
2023-06-30	60.4 (-6.24)	3.44 (+0.18)	0.4 (+0.17)	-895	2.48	225	0.62	204	0.57	36104	142.5	130.5	143.5	122.5
2023-05-31	66.64 (+0.47)	3.26 (+0.12)	0.23 (-0.15)	741	0.64	142	0.12	-180	0.15	116337	130.5	149.5	161.0	129.5
2023-04-28	66.17 (+1.8)	3.14 (+1.0)	0.38 (+0.23)	2362	3.17	1211	1.62	281	0.38	74586	145.5	109.0	145.5	105.5
2023-03-31	64.37 (+3.38)	2.14 (+0.04)	0.15 (-0.24)	3246	7.2	-1	0.0	-292	0.65	45101	109.0	125.5	136.5	109.0
2023-02-24	60.99 (-0.32)	2.1 (-0.5)	0.39 (+0.1)	-438	0.96	-606	1.32	122	0.27	45802	126.5	110.5	136.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	61.31 (+0.15)	2.6 (+0.17)	0.29 (+0.05)	86	0.17	214	0.42	61	0.12	51094	110.0	103.5	123.0	103.5
2022-12-30	61.16 (-5.88)	2.43 (+2.33)	0.24 (+0.23)	-7126	9.19	2853	3.68	275	0.35	77548	104.0	91.3	122.0	88.1
2022-11-30	67.04 (-0.44)	0.1 (+0.09)	0.01 (0.0)	-559	10.92	105	2.05	5	0.1	5121	87.6	78.9	91.3	77.0
2022-10-31	67.48 (+0.1)	0.01 (0.0)	0.01 (0.0)	-5	0.13	0	0.0	-2	0.05	3704	79.6	80.5	86.6	71.0
2022-09-30	67.38 (-0.37)	0.01 (0.0)	0.01 (0.0)	-473	11.46	1	0.02	-2	0.05	4129	80.5	108.5	108.5	74.2
2022-08-31	67.75 (-1.21)	0.01 (0.0)	0.01 (0.0)	-1377	14.99	0	0.0	-2	0.02	9187	109.0	105.0	109.0	90.5
2022-07-29	68.96 (-0.07)	0.01 (0.0)	0.01 (-0.01)	-28	0.74	1	0.03	-4	0.11	3777	105.0	135.0	137.0	99.0
2022-06-30	69.03 (-1.33)	0.01 (0.0)	0.02 (0.0)	-1612	32.09	0	0.0	-4	0.08	5024	135.0	145.0	149.0	120.0
2022-05-31	70.36 (-5.89)	0.01 (0.0)	0.02 (0.0)	-195	4.88	0	0.0	3	0.08	3998	145.0	131.0	152.0	126.0
2022-04-29	76.25 (+0.05)	0.01 (0.0)	0.02 (-0.02)	35	0.97	0	0.0	-23	0.64	3615	130.5	161.0	172.5	122.0
2022-03-31	76.2 (+0.27)	0.01 (-0.5)	0.04 (+0.02)	365	2.91	-620	4.94	27	0.22	12549	161.0	182.0	206.0	150.0
2022-02-25	75.93 (+0.52)	0.51 (-0.74)	0.02 (0.0)	557	8.41	-887	13.39	-9	0.14	6625	181.5	249.5	250.0	168.0
2022-01-26	75.41 (+0.88)	1.25 (-0.06)	0.02 (-0.02)	1084	20.9	-76	1.47	-20	0.39	5186	240.0	264.0	280.0	239.0
2021-12-30	74.53 (+0.34)	1.31 (-0.01)	0.04 (-0.1)	397	4.07	-12	0.12	-121	1.24	9743	264.0	301.0	305.0	261.0
2021-11-30	74.19 (+7.64)	1.32 (-0.01)	0.14 (+0.08)	9170	34.8	-3	0.01	94	0.36	26350	299.5	269.0	327.0	237.0
2021-10-29	66.55 (+1.11)	1.33 (+0.01)	0.06 (+0.06)	1314	10.89	5	0.04	73	0.6	12070	267.0	218.5	287.0	205.0
2021-09-30	65.44 (+0.58)	1.32 (-0.66)	0.0 (0.0)	697	5.13	-788	5.8	0	0.0	13586	219.0	261.0	266.5	201.5
2021-08-31	64.86 (+1.07)	1.98 (+0.11)	0.0 (0.0)	1294	6.39	123	0.61	0	0.0	20246	259.0	375.0	386.0	235.0
2021-07-30	63.79 (+0.7)	1.87 (+1.75)	0.0 (-0.02)	839	2.08	2110	5.23	-20	0.05	40379	375.0	318.0	427.0	290.0
2021-06-30	63.09 ()	0.12 ()	0.02 ()	-165	2.37	0	0.0	-18	0.26	6968	307.0	283.5	360.0	282.0