91APP*-KY 6741 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-04-19	62.21 (+0.09)	0.66 (0.0)	0.59 (0.0)	108	13.45	0	0.0	-7	-0.87	803	82.5	85.7	86.4	80.2
2024-04-18	62.12 (+0.09)	0.66 (0.0)	0.59 (0.0)	-23	-12.57	0	0.0	0	0.0	183	86.7	88.0	88.4	86.6
2024-04-17	62.03 (+0.1)	0.66 (0.0)	0.59 (0.0)	118	36.53	0	0.0	-1	-0.31	323	88.5	85.2	88.8	85.2
2024-04-16	61.93 (+0.06)	0.66 (0.0)	0.59 (-0.01)	17	2.48	0	0.0	-4	-0.58	686	84.6	88.1	88.1	84.6
2024-04-15	61.87 (-0.12)	0.66 (0.0)	0.6 (0.0)	-154	-22.71	0	0.0	-1	-0.15	678	89.1	91.5	91.5	88.5
2024-04-12	61.99 (-0.02)	0.66 (0.0)	0.6 (0.0)	-27	-16.67	0	0.0	0	0.0	162	92.1	93.1	93.4	92.1
2024-04-11	62.01 (-0.02)	0.66 (0.0)	0.6 (0.0)	-26	-0.9	0	0.0	0	0.0	2880	92.9	93.1	93.9	92.2
2024-04-10	62.03 (+0.12)	0.66 (0.0)	0.6 (0.0)	144	32.07	0	0.0	0	0.0	449	93.7	91.9	95.3	91.9
2024-04-09	61.91 (+0.05)	0.66 (0.0)	0.6 (0.0)	58	16.2	0	0.0	0	0.0	358	91.9	92.8	92.9	91.2
2024-04-08	61.86 (-0.03)	0.66 (0.0)	0.6 (0.0)	-35	-22.58	0	0.0	0	0.0	155	92.3	92.5	93.0	91.3
2024-04-03	61.89 (+0.08)	0.66 (0.0)	0.6 (0.0)	96	30.38	0	0.0	0	0.0	316	93.0	92.2	93.0	91.3
2024-04-02	61.81 (+0.03)	0.66 (0.0)	0.6 (0.0)	28	6.81	0	0.0	0	0.0	411	93.0	94.6	94.6	92.1
2024-04-01	61.78 (+0.12)	0.66 (0.0)	0.6 (0.0)	145	38.56	0	0.0	0	0.0	376	94.4	94.3	94.4	92.4
2024-03-29	61.66 (-0.06)	0.66 (0.0)	0.6 (0.0)	-31	-8.81	0	0.0	1	0.28	352	94.7	95.0	95.0	92.6
2024-03-28	61.72 (+0.11)	0.66 (0.0)	0.6 (+0.01)	127	20.79	0	0.0	2	0.33	611	94.4	93.0	94.4	91.0
2024-03-27	61.61 (+0.06)	0.66 (0.0)	0.59 (0.0)	70	11.82	0	0.0	9	1.52	592	93.0	90.4	93.0	89.2
2024-03-26	61.55 (+0.07)	0.66 (0.0)	0.59 (+0.01)	79	13.74	0	0.0	9	1.57	575	91.3	90.3	91.4	89.2
2024-03-25	61.48 (+0.06)	0.66 (0.0)	0.58 (+0.01)	84	22.34	0	0.0	8	2.13	376	89.8	88.3	90.4	88.1
2024-03-22	61.42 (-0.07)	0.66 (0.0)	0.57 (0.0)	-45	-8.77	0	0.0	0	0.0	513	88.0	88.3	89.5	88.0
2024-03-21	61.49 (-0.08)	0.66 (0.0)	0.57 (-0.01)	-103	-18.66	0	0.0	-2	-0.36	552	88.3	90.1	91.0	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	61.57 (-0.39)	0.66 (0.0)	0.58 (0.0)	-80	-14.73	0	0.0	0	0.0	543	89.0	90.0	91.4	89.0
2024-03-19	61.96 (-0.06)	0.66 (-0.09)	0.58 (0.0)	-116	-15.74	-100	-13.57	-1	-0.14	737	90.0	91.5	91.7	89.8
2024-03-18	62.02 (-0.48)	0.75 (0.0)	0.58 (0.0)	-617	-74.07	0	0.0	-1	-0.12	833	91.2	95.4	95.4	91.1
2024-03-15	62.5 (+0.04)	0.75 (0.0)	0.58 (+0.01)	51	27.72	0	0.0	3	1.63	184	94.8	96.0	96.2	94.4
2024-03-14	62.46 (+0.04)	0.75 (0.0)	0.57 (0.0)	41	35.34	0	0.0	0	0.0	116	96.0	94.8	96.1	94.1
2024-03-13	62.42 (+0.04)	0.75 (0.0)	0.57 (0.0)	44	21.15	0	0.0	1	0.48	208	94.8	95.5	96.4	94.8
2024-03-12	62.38 (+0.04)	0.75 (-0.04)	0.57 (0.0)	53	25.6	-52	-25.12	2	0.97	207	95.4	95.0	96.1	94.8
2024-03-11	62.34 (+0.08)	0.79 (-0.05)	0.57 (0.0)	101	48.1	-65	-30.95	1	0.48	210	94.2	92.7	94.9	92.7
2024-03-08	62.26 (+0.02)	0.84 (-0.04)	0.57 (0.0)	12	2.26	-47	-8.85	-2	-0.38	531	92.5	94.7	95.5	92.2
2024-03-07	62.24 (-0.09)	0.88 (-0.02)	0.57 (0.0)	-125	-20.23	-22	-3.56	0	0.0	618	94.7	97.6	98.4	94.6
2024-03-06	62.33 (-0.02)	0.9 (0.0)	0.57 (0.0)	-7	-3.93	0	0.0	0	0.0	178	97.5	97.6	98.8	97.0
2024-03-05	62.35 (-0.01)	0.9 (0.0)	0.57 (0.0)	9	4.07	0	0.0	1	0.45	221	97.6	99.0	99.4	97.6
2024-03-04	62.36 (-0.02)	0.9 (0.0)	0.57 (0.0)	-19	-7.39	0	0.0	2	0.78	257	98.5	99.5	100.0	98.5
2024-03-01	62.38 (-0.04)	0.9 (0.0)	0.57 (0.0)	-42	-20.69	0	0.0	0	0.0	203	99.4	101.5	101.5	99.4
2024-02-29	62.42 (+0.06)	0.9 (0.0)	0.57 (0.0)	70	28.69	0	0.0	0	0.0	244	100.5	100.0	101.0	99.9
2024-02-27	62.36 (-0.04)	0.9 (0.0)	0.57 (0.0)	-16	-6.45	0	0.0	-2	-0.81	248	100.0	101.5	102.0	99.4
2024-02-26	62.4 (+0.09)	0.9 (0.0)	0.57 (+0.01)	103	42.92	0	0.0	10	4.17	240	101.0	100.5	102.0	100.0
2024-02-23	62.31 (+0.09)	0.9 (0.0)	0.56 (0.0)	146	32.16	0	0.0	0	0.0	454	100.5	99.8	101.0	98.6
2024-02-22	62.22 (-0.02)	0.9 (0.0)	0.56 (0.0)	-11	-3.06	0	0.0	0	0.0	359	99.4	101.0	101.0	99.0
2024-02-21	62.24 (+0.07)	0.9 (0.0)	0.56 (-0.01)	113	31.39	0	0.0	-1	-0.28	360	100.0	100.5	101.0	99.5
2024-02-20	62.17 (+0.01)	0.9 (0.0)	0.57 (0.0)	6	1.38	0	0.0	-11	-2.53	434	100.0	99.5	101.0	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	62.16 (+0.05)	0.9 (0.0)	0.57 (0.0)	79	21.82	0	0.0	0	0.0	362	99.3	98.3	100.5	98.3
2024-02-16	62.11 (+0.16)	0.9 (0.0)	0.57 (0.0)	187	33.69	0	0.0	10	1.8	555	98.2	95.6	98.2	95.6
2024-02-15	61.95 (-0.06)	0.9 (0.0)	0.57 (0.0)	-105	-28.46	0	0.0	0	0.0	369	94.3	93.7	94.5	93.5
2024-02-05	62.01 (0.0)	0.9 (-0.08)	0.57 (0.0)	-22	-3.15	-100	-14.33	-9	-1.29	698	95.6	96.5	96.5	93.6
2024-02-02	62.01 (+0.04)	0.98 (-0.09)	0.57 (0.0)	18	2.15	-100	-11.96	0	0.0	836	95.8	96.8	98.7	94.5
2024-02-01	61.97 (-0.07)	1.07 (0.0)	0.57 (0.0)	-48	-9.98	0	0.0	0	0.0	481	96.0	96.5	97.5	95.0
2024-01-31	62.04 (-0.05)	1.07 (0.0)	0.57 (+0.02)	-61	-24.9	0	0.0	31	12.65	245	96.6	97.0	98.0	96.5
2024-01-30	62.09 (+0.05)	1.07 (0.0)	0.55 (+0.03)	-58	-17.74	-1	-0.31	37	11.31	327	97.4	99.8	99.8	97.1
2024-01-29	62.04 (+0.02)	1.07 (0.0)	0.52 (0.0)	16	7.8	0	0.0	-1	-0.49	205	99.4	98.0	99.9	98.0
2024-01-26	62.02 (-0.07)	1.07 (-0.01)	0.52 (0.0)	-94	-40.69	-13	-5.63	1	0.43	231	98.0	98.8	99.1	98.0
2024-01-25	62.09 (-0.02)	1.08 (0.0)	0.52 (0.0)	-79	-36.57	0	0.0	0	0.0	216	99.5	100.5	100.5	98.5
2024-01-24	62.11 (+0.13)	1.08 (-0.04)	0.52 (0.0)	127	35.57	-50	-14.01	1	0.28	357	100.5	99.5	101.5	99.5
2024-01-23	61.98 (+0.02)	1.12 (-0.04)	0.52 (0.0)	42	10.19	-50	-12.14	1	0.24	412	99.5	99.9	101.0	98.6
2024-01-22	61.96 (-0.02)	1.16 (+0.25)	0.52 (0.0)	22	7.31	0	0.0	0	0.0	301	99.4	98.5	99.9	98.5
2024-01-19	61.98 (-0.02)	0.91 (0.0)	0.52 (0.0)	-26	-6.1	0	0.0	-4	-0.94	426	98.5	99.2	100.0	97.5
2024-01-18	62.0 (+0.17)	0.91 (-0.09)	0.52 (0.0)	221	39.25	-99	-17.58	1	0.18	563	99.2	95.5	99.5	95.3
2024-01-17	61.83 (-0.03)	1.0 (-0.01)	0.52 (-0.01)	-56	-10.41	-12	-2.23	-11	-2.04	538	96.0	99.5	99.7	96.0
2024-01-16	61.86 (-0.1)	1.01 (0.0)	0.53 (0.0)	-123	-25.0	0	0.0	-4	-0.81	492	99.5	101.5	101.5	98.6
2024-01-15	61.96 (+0.06)	1.01 (0.0)	0.53 (0.0)	101	42.8	0	0.0	0	0.0	236	101.5	100.5	102.0	100.5
2024-01-12	61.9 (+0.03)	1.01 (0.0)	0.53 (-0.02)	54	20.61	0	0.0	-20	-7.63	262	99.8	99.3	101.5	99.3
2024-01-11	61.87 (+0.01)	1.01 (0.0)	0.55 (0.0)	-6	-2.07	0	0.0	-2	-0.69	290	99.3	99.5	100.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	61.86 (-0.04)	1.01 (0.0)	0.55 (0.0)	-21	-12.8	-5	-3.05	0	0.0	164	99.5	100.0	101.0	99.5
2024-01-09	61.9 (+0.05)	1.01 (-0.11)	0.55 (0.0)	62	13.05	-135	-28.42	2	0.42	475	100.0	104.0	105.5	100.0
2024-01-08	61.85 (+0.08)	1.12 (-0.06)	0.55 (0.0)	110	37.8	-74	-25.43	-2	-0.69	291	102.5	102.0	103.5	100.5
2024-01-05	61.77 (+0.04)	1.18 (-0.01)	0.55 (0.0)	55	39.57	-8	-5.76	-1	-0.72	139	102.0	100.5	102.0	100.5
2024-01-04	61.73 (+0.25)	1.19 (-0.19)	0.55 (0.0)	282	35.34	-236	-29.57	0	0.0	798	100.0	102.5	103.0	99.8
2024-01-03	61.48 (-0.19)	1.38 (-0.08)	0.55 (0.0)	-154	-32.77	-89	-18.94	-2	-0.43	470	102.5	106.0	106.5	102.0
2024-01-02	61.67 (0.0)	1.46 (-0.07)	0.55 (0.0)	70	20.77	-91	-27.0	-1	-0.3	337	106.0	106.0	107.5	105.0
2023-12-29	61.67 (+0.03)	1.53 (-0.11)	0.55 (-0.02)	50	12.59	-123	-30.98	-18	-4.53	397	105.0	106.5	106.5	104.0
2023-12-28	61.64 (+0.1)	1.64 (-0.04)	0.57 (0.0)	135	46.71	-51	-17.65	3	1.04	289	106.0	105.5	106.5	105.0
2023-12-27	61.54 (+0.15)	1.68 (-0.13)	0.57 (-0.01)	184	34.59	-162	-30.45	-21	-3.95	532	105.0	105.5	107.0	104.0
2023-12-26	61.39 (+0.07)	1.81 (-0.11)	0.58 (-0.02)	85	20.33	-127	-30.38	-14	-3.35	418	104.5	106.0	106.0	104.0
2023-12-25	61.32 (+0.03)	1.92 (0.0)	0.6 (-0.01)	44	8.3	0	0.0	-19	-3.58	530	105.5	107.0	107.0	103.5
2023-12-22	61.29 (+0.02)	1.92 (0.0)	0.61 (0.0)	13	4.59	0	0.0	1	0.35	283	106.5	108.0	109.0	106.0
2023-12-21	61.27 (0.0)	1.92 (0.0)	0.61 (0.0)	-3	-1.22	0	0.0	1	0.41	246	107.5	108.0	110.0	107.5
2023-12-20	61.27 (+0.22)	1.92 (0.0)	0.61 (-0.06)	241	37.42	0	0.0	-75	-11.65	644	109.5	108.0	111.0	106.0
2023-12-19	61.05 (-0.04)	1.92 (0.0)	0.67 (-0.01)	-85	-19.54	0	0.0	-11	-2.53	435	107.0	110.5	110.5	106.5
2023-12-18	61.09 (-0.2)	1.92 (0.0)	0.68 (0.0)	-218	-36.76	0	0.0	1	0.17	593	109.5	112.5	112.5	108.5
2023-12-15	61.29 (-0.14)	1.92 (0.0)	0.68 (+0.01)	-219	-18.64	0	0.0	10	0.85	1175	113.5	114.0	114.5	109.0
2023-12-14	61.43 (+0.76)	1.92 (0.0)	0.67 (0.0)	904	43.5	0	0.0	7	0.34	2078	113.0	109.5	116.0	109.0
2023-12-13	60.67 (+0.06)	1.92 (0.0)	0.67 (0.0)	83	14.16	0	0.0	2	0.34	586	108.0	107.0	109.5	107.0
2023-12-12	60.61 (-0.26)	1.92 (0.0)	0.67 (-0.01)	-399	-15.47	0	0.0	-17	-0.66	2580	107.0	114.5	118.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	60.87 (-0.08)	1.92 (0.0)	0.68 (0.0)	-99	-31.03	0	0.0	1	0.31	319	111.5	112.5	112.5	110.5
2023-12-08	60.95 (-0.02)	1.92 (0.0)	0.68 (+0.02)	-33	-7.1	0	0.0	23	4.95	465	111.5	113.0	114.5	111.0
2023-12-07	60.97 (-0.03)	1.92 (+0.04)	0.66 (+0.01)	-100	-25.25	48	12.12	14	3.54	396	111.5	113.5	113.5	110.5
2023-12-06	61.0 (-0.03)	1.88 (+0.01)	0.65 (+0.01)	-38	-7.57	16	3.19	9	1.79	502	112.0	112.0	114.5	111.5
2023-12-05	61.03 (-0.15)	1.87 (+0.04)	0.64 (0.0)	-30	-8.38	38	10.61	1	0.28	358	110.5	112.0	113.0	110.5
2023-12-04	61.18 (-0.02)	1.83 (0.0)	0.64 (+0.03)	-28	-9.0	0	0.0	40	12.86	311	112.0	113.0	114.0	111.5
2023-12-01	61.2 (+0.27)	1.83 (0.0)	0.61 (+0.03)	-31	-2.49	0	0.0	37	2.97	1247	112.5	111.0	116.0	111.0
2023-11-30	60.93 (+0.06)	1.83 (0.0)	0.58 (+0.02)	74	16.3	0	0.0	16	3.52	454	110.0	112.5	112.5	109.0
2023-11-29	60.87 (+0.23)	1.83 (0.0)	0.56 (0.0)	270	44.7	10	1.66	3	0.5	604	110.5	109.0	112.0	109.0
2023-11-28	60.64 (+0.13)	1.83 (0.0)	0.56 (0.0)	141	31.47	0	0.0	-2	-0.45	448	109.0	108.0	110.0	108.0
2023-11-27	60.51 (-0.17)	1.83 (0.0)	0.56 (0.0)	-233	-37.95	0	0.0	0	0.0	614	107.0	111.5	112.0	107.0
2023-11-24	60.68 (+0.14)	1.83 (0.0)	0.56 (+0.01)	154	17.46	0	0.0	11	1.25	882	111.5	110.5	113.5	107.5
2023-11-23	60.54 (-0.07)	1.83 (0.0)	0.55 (+0.01)	-103	-25.0	0	0.0	10	2.43	412	110.5	113.0	114.0	110.5
2023-11-22	60.61 (+0.21)	1.83 (0.0)	0.54 (+0.01)	234	18.8	0	0.0	21	1.69	1245	113.0	109.5	115.5	108.5
2023-11-21	60.4 (-0.05)	1.83 (0.0)	0.53 (+0.01)	-65	-9.09	0	0.0	4	0.56	715	110.0	112.0	113.5	110.0
2023-11-20	60.45 (+0.24)	1.83 (0.0)	0.52 (0.0)	286	13.42	0	0.0	3	0.14	2131	112.0	106.0	114.5	105.0
2023-11-17	60.21 (+0.07)	1.83 (0.0)	0.52 (-0.04)	83	5.71	0	0.0	-42	-2.89	1454	105.0	103.5	107.5	102.0
2023-11-16	60.14 (-0.01)	1.83 (0.0)	0.56 (+0.01)	-18	-5.11	0	0.0	2	0.57	352	101.0	101.5	102.5	100.5
2023-11-15	60.15 (+0.18)	1.83 (0.0)	0.55 (0.0)	217	39.53	0	0.0	-1	-0.18	549	101.5	100.0	102.0	99.8
2023-11-14	59.97 (-0.01)	1.83 (0.0)	0.55 (0.0)	-13	-10.48	0	0.0	0	0.0	124	98.5	99.5	99.5	98.1
2023-11-13	59.98 (+0.06)	1.83 (0.0)	0.55 (0.0)	65	17.2	0	0.0	0	0.0	378	98.1	99.0	100.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	59.92 (-0.05)	1.83 (0.0)	0.55 (+0.01)	7	2.3	0	0.0	20	6.56	305	98.6	100.0	100.0	98.0
2023-11-09	59.97 (-0.01)	1.83 (0.0)	0.54 (0.0)	-2	-1.12	0	0.0	1	0.56	178	100.0	101.0	102.0	99.6
2023-11-08	59.98 (+0.05)	1.83 (0.0)	0.54 (0.0)	56	17.95	0	0.0	-2	-0.64	312	101.0	101.0	102.5	100.5
2023-11-07	59.93 (+0.02)	1.83 (0.0)	0.54 (0.0)	33	15.94	0	0.0	0	0.0	207	100.5	100.5	101.0	99.3
2023-11-06	59.91 (+0.22)	1.83 (0.0)	0.54 (+0.04)	255	40.61	0	0.0	42	6.69	628	100.5	97.9	101.0	97.9
2023-11-03	59.69 (+0.02)	1.83 (0.0)	0.5 (+0.02)	32	8.94	0	0.0	29	8.1	358	97.9	97.2	98.9	96.2
2023-11-02	59.67 (+0.07)	1.83 (0.0)	0.48 (0.0)	64	15.61	0	0.0	-3	-0.73	410	97.0	95.0	97.5	94.9
2023-11-01	59.6 (0.0)	1.83 (0.0)	0.48 (0.0)	9	5.59	0	0.0	-1	-0.62	161	94.3	94.5	95.0	93.2
2023-10-31	59.6 (+0.01)	1.83 (0.0)	0.48 (0.0)	-11	-2.59	0	0.0	3	0.71	425	93.1	96.3	96.5	93.1
2023-10-30	59.59 (0.0)	1.83 (0.0)	0.48 (+0.01)	-1	-0.4	0	0.0	14	5.67	247	95.5	95.5	97.4	95.3
2023-10-27	59.59 (+0.03)	1.83 (0.0)	0.47 (0.0)	59	18.5	0	0.0	1	0.31	319	95.0	95.8	97.1	94.8
2023-10-26	59.56 (-0.07)	1.83 (-0.17)	0.47 (0.0)	-80	-22.47	0	0.0	0	0.0	356	94.6	94.8	97.4	94.6
2023-10-25	59.63 (+0.01)	2.0 (0.0)	0.47 (0.0)	158	34.96	0	0.0	0	0.0	452	96.7	92.6	96.8	92.6
2023-10-24	59.62 (+0.04)	2.0 (0.0)	0.47 (0.0)	88	38.43	0	0.0	-3	-1.31	229	92.3	90.0	92.5	89.8
2023-10-23	59.58 (+0.03)	2.0 (0.0)	0.47 (0.0)	37	16.59	0	0.0	5	2.24	223	90.0	89.5	92.1	89.5
2023-10-20	59.55 (+0.02)	2.0 (-0.01)	0.47 (+0.02)	19	5.54	-11	-3.21	20	5.83	343	90.4	92.9	92.9	89.9
2023-10-19	59.53 (+0.09)	2.01 (0.0)	0.45 (0.0)	83	23.78	0	0.0	3	0.86	349	93.0	90.0	93.6	89.5
2023-10-18	59.44 (-0.06)	2.01 (0.0)	0.45 (+0.11)	-70	-9.54	0	0.0	135	18.39	734	91.0	94.0	95.5	91.0
2023-10-17	59.5 (0.0)	2.01 (0.0)	0.34 (0.0)	-3	-1.3	0	0.0	-10	-4.35	230	95.0	95.9	97.2	95.0
2023-10-16	59.5 (-0.24)	2.01 (0.0)	0.34 (-0.01)	-319	-63.17	0	0.0	-4	-0.79	505	95.0	97.6	98.5	94.8
2023-10-13	59.74 (-0.13)	2.01 (0.0)	0.35 (0.0)	-162	-46.02	0	0.0	1	0.28	352	97.7	98.1	99.4	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	59.87 (+0.08)	2.01 (0.0)	0.35 (0.0)	115	35.06	0	0.0	-2	-0.61	328	98.9	98.9	100.5	98.0
2023-10-11	59.79 (-0.16)	2.01 (0.0)	0.35 (+0.07)	-196	-42.24	0	0.0	81	17.46	464	97.3	98.6	99.9	97.3
2023-10-06	59.95 (-0.06)	2.01 (0.0)	0.28 (0.0)	-74	-34.74	0	0.0	1	0.47	213	98.6	100.5	101.0	98.5
2023-10-05	60.01 (+0.23)	2.01 (0.0)	0.28 (0.0)	283	73.89	0	0.0	-1	-0.26	383	100.5	97.5	100.5	97.5
2023-10-04	59.78 (-0.23)	2.01 (-0.08)	0.28 (+0.1)	-351	-48.48	-100	-13.81	119	16.44	724	97.2	99.2	99.2	97.2
2023-10-03	60.01 (+0.02)	2.09 (-0.08)	0.18 (+0.06)	29	7.8	-100	-26.88	81	21.77	372	99.8	100.5	101.5	99.7
2023-10-02	59.99 (+0.15)	2.17 (-0.08)	0.12 (0.0)	185	40.31	-100	-21.79	-2	-0.44	459	100.5	99.9	101.0	99.4
2023-09-28	59.84 (-0.06)	2.25 (0.0)	0.12 (0.0)	-51	-17.11	0	0.0	1	0.34	298	98.3	99.4	100.5	98.3
2023-09-27	59.9 (+0.13)	2.25 (-0.05)	0.12 (+0.02)	73	23.7	-50	-16.23	24	7.79	308	99.3	97.9	99.9	97.1
2023-09-26	59.77 (-0.15)	2.3 (-0.04)	0.1 (-0.01)	-179	-53.92	-50	-15.06	-12	-3.61	332	98.0	98.6	99.4	98.0
2023-09-25	59.92 (+0.03)	2.34 (-0.04)	0.11 (0.0)	43	14.29	-50	-16.61	0	0.0	301	98.7	98.5	100.5	98.5
2023-09-22	59.89 (-0.1)	2.38 (-0.04)	0.11 (0.0)	-107	-26.68	-50	-12.47	-1	-0.25	401	98.5	98.6	99.2	97.9
2023-09-21	59.99 (-0.01)	2.42 (-0.04)	0.11 (0.0)	-7	-1.88	-44	-11.8	-1	-0.27	373	99.2	98.8	100.5	98.0
2023-09-20	60.0 (-0.15)	2.46 (-0.07)	0.11 (0.0)	-170	-35.49	-90	-18.79	1	0.21	479	99.1	102.0	102.0	99.1
2023-09-19	60.15 (-0.13)	2.53 (-0.04)	0.11 (0.0)	-151	-25.46	-50	-8.43	-1	-0.17	593	102.0	105.5	106.5	101.5
2023-09-18	60.28 (+0.02)	2.57 (-0.04)	0.11 (0.0)	53	14.29	-50	-13.48	5	1.35	371	104.5	104.5	106.5	104.5
2023-09-15	60.26 (-0.02)	2.61 (0.0)	0.11 (0.0)	-27	-4.33	0	0.0	0	0.0	624	105.0	105.5	106.0	103.0
2023-09-14	60.28 (-0.03)	2.61 (-0.02)	0.11 (+0.01)	-65	-8.93	-16	-2.2	3	0.41	728	104.5	105.0	108.0	103.5
2023-09-13	60.31 (-0.26)	2.63 (0.0)	0.1 (-0.03)	-288	-23.38	0	0.0	-31	-2.52	1232	104.5	102.0	109.5	102.0
2023-09-12	60.57 (-0.56)	2.63 (0.0)	0.13 (0.0)	63	12.48	0	0.0	-1	-0.2	505	101.5	98.8	102.5	97.8
2023-09-11	61.13 (+0.1)	2.63 (-0.06)	0.13 (+0.02)	126	22.83	-76	-13.77	19	3.44	552	97.8	100.0	100.0	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	61.03 (+0.02)	2.69 (-0.08)	0.11 (-0.01)	34	6.61	-100	-19.46	-3	-0.58	514	100.0	100.5	101.0	99.5
2023-09-07	61.01 (+0.02)	2.77 (-0.07)	0.12 (0.0)	49	17.95	-74	-27.11	-8	-2.93	273	101.0	102.5	104.0	101.0
2023-09-06	60.99 (+0.03)	2.84 (-0.08)	0.12 (0.0)	22	3.49	-100	-15.85	-2	-0.32	631	103.0	104.0	104.5	101.5
2023-09-05	60.96 (-0.01)	2.92 (0.0)	0.12 (0.0)	-10	-2.8	0	0.0	0	0.0	357	104.5	102.5	106.0	102.5
2023-09-04	60.97 (-0.07)	2.92 (0.0)	0.12 (0.0)	-97	-22.66	0	0.0	0	0.0	428	103.5	103.5	104.5	102.0
2023-09-01	61.04 (-0.06)	2.92 (0.0)	0.12 (0.0)	-80	-18.39	0	0.0	2	0.46	435	104.0	104.0	106.5	104.0
2023-08-31	61.1 (-0.31)	2.92 (-0.04)	0.12 (0.0)	-381	-34.6	-50	-4.54	1	0.09	1101	105.0	104.5	109.0	104.0
2023-08-30	61.41 (+0.09)	2.96 (-0.08)	0.12 (-0.02)	102	31.0	-100	-30.4	-21	-6.38	329	103.0	102.0	103.5	101.5
2023-08-29	61.32 (+0.04)	3.04 (0.0)	0.14 (0.0)	24	12.5	0	0.0	0	0.0	192	101.5	101.0	102.5	100.5
2023-08-28	61.28 (+0.01)	3.04 (0.0)	0.14 (0.0)	-20	-7.09	0	0.0	0	0.0	282	101.0	102.5	103.0	101.0
2023-08-25	61.27 (+0.06)	3.04 (0.0)	0.14 (0.0)	52	10.7	0	0.0	1	0.21	486	102.0	100.0	103.5	98.9
2023-08-24	61.21 (+0.04)	3.04 (0.0)	0.14 (0.0)	27	5.79	0	0.0	3	0.64	466	101.5	102.0	104.5	101.5
2023-08-23	61.17 (+0.07)	3.04 (0.0)	0.14 (0.0)	70	23.03	0	0.0	1	0.33	304	101.0	102.0	102.5	100.5
2023-08-22	61.1 (+0.08)	3.04 (0.0)	0.14 (+0.01)	87	12.76	0	0.0	1	0.15	682	101.5	103.0	103.5	99.4
2023-08-21	61.02 (+0.1)	3.04 (0.0)	0.13 (-0.01)	116	20.24	0	0.0	-3	-0.52	573	103.0	100.5	103.5	100.0
2023-08-18	60.92 (-0.05)	3.04 (-0.06)	0.14 (0.0)	-11	-0.91	-65	-5.4	-3	-0.25	1203	100.5	100.0	103.5	97.1
2023-08-17	60.97 (+0.01)	3.1 (0.0)	0.14 (0.0)	8	1.22	0	0.0	-5	-0.76	656	98.8	95.9	99.9	94.7
2023-08-16	60.96 (+0.21)	3.1 (0.0)	0.14 (-0.01)	315	33.91	0	0.0	-3	-0.32	929	97.1	98.2	98.2	95.4
2023-08-15	60.75 (0.0)	3.1 (0.0)	0.15 (+0.01)	-2	-0.25	0	0.0	2	0.25	811	98.2	102.5	102.5	98.1
2023-08-14	60.75 (+0.02)	3.1 (0.0)	0.14 (-0.01)	11	0.82	0	0.0	-11	-0.82	1337	101.0	105.5	105.5	98.6
2023-08-11	60.73 (+0.08)	3.1 (0.0)	0.15 (-0.01)	98	11.82	0	0.0	-6	-0.72	829	105.5	106.0	109.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	60.65 (+0.3)	3.1 (0.0)	0.16 (-0.03)	372	28.62	0	0.0	-38	-2.92	1300	103.0	107.0	107.5	102.0
2023-08-09	60.35 (+0.21)	3.1 (0.0)	0.19 (-0.05)	248	34.49	0	0.0	-58	-8.07	719	108.0	107.0	110.0	106.0
2023-08-08	60.14 (-0.23)	3.1 (0.0)	0.24 (0.0)	-288	-39.45	0	0.0	0	0.0	730	108.0	112.5	113.0	108.0
2023-08-07	60.37 (+0.14)	3.1 (0.0)	0.24 (0.0)	140	20.5	0	0.0	-4	-0.59	683	112.5	112.0	112.5	108.5
2023-08-04	60.23 (+0.15)	3.1 (0.0)	0.24 (0.0)	173	30.4	0	0.0	-3	-0.53	569	111.5	110.0	111.5	108.0
2023-08-02	60.08 (-0.06)	3.1 (0.0)	0.24 (-0.01)	-73	-9.09	0	0.0	-4	-0.5	803	110.0	112.5	113.5	109.0
2023-08-01	60.14 (-0.09)	3.1 (0.0)	0.25 (0.0)	-145	-15.26	0	0.0	-1	-0.11	950	112.5	112.0	116.5	111.5
2023-07-31	60.23 (-0.17)	3.1 (0.0)	0.25 (0.0)	-184	-26.9	0	0.0	-2	-0.29	684	111.0	115.0	115.0	111.0
2023-07-28	60.4 (-0.23)	3.1 (0.0)	0.25 (0.0)	-262	-25.51	0	0.0	6	0.58	1027	113.0	113.0	116.5	111.0
2023-07-27	60.63 (-0.04)	3.1 (0.0)	0.25 (0.0)	-64	-9.65	0	0.0	-3	-0.45	663	113.5	111.5	114.0	111.5
2023-07-26	60.67 (+0.09)	3.1 (0.0)	0.25 (+0.01)	-241	-27.23	0	0.0	4	0.45	885	111.0	114.5	114.5	110.5
2023-07-25	60.58 (-0.23)	3.1 (0.0)	0.24 (-0.01)	-306	-27.84	0	0.0	-1	-0.09	1099	114.5	113.0	116.0	110.0
2023-07-24	60.81 (+0.03)	3.1 (0.0)	0.25 (-0.07)	-13	-1.0	0	0.0	-90	-6.93	1299	111.5	112.5	113.0	109.0
2023-07-21	60.78 (-0.2)	3.1 (-0.05)	0.32 (+0.02)	-242	-10.57	-65	-2.84	30	1.31	2290	111.5	113.5	115.5	110.5
2023-07-20	60.98 (-0.14)	3.15 (-0.07)	0.3 (+0.01)	-233	-19.63	-80	-6.74	10	0.84	1187	115.0	116.0	119.0	114.0
2023-07-19	61.12 (+0.51)	3.22 (-0.37)	0.29 (-0.03)	466	17.43	-450	-16.83	-36	-1.35	2674	116.0	121.0	121.0	114.0
2023-07-18	60.61 (-0.29)	3.59 (-0.01)	0.32 (-0.06)	-353	-12.11	-12	-0.41	-74	-2.54	2916	120.0	127.5	127.5	118.0
2023-07-17	60.9 (+0.01)	3.6 (0.0)	0.38 (+0.03)	109	8.57	0	0.0	29	2.28	1272	127.0	128.0	129.5	124.0
2023-07-14	60.89 (+0.02)	3.6 (0.0)	0.35 (+0.01)	21	2.0	0	0.0	21	2.0	1052	128.5	128.5	130.0	125.5
2023-07-13	60.87 (+0.23)	3.6 (0.0)	0.34 (-0.02)	281	18.71	0	0.0	-33	-2.2	1502	127.0	131.5	132.5	127.0
2023-07-12	60.64 (-0.06)	3.6 (0.0)	0.36 (-0.04)	-79	-4.15	0	0.0	-41	-2.15	1905	131.0	137.5	137.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	60.7 (+0.04)	3.6 (+0.12)	0.4 (+0.01)	64	5.61	150	13.15	9	0.79	1141	135.5	137.5	138.5	135.0
2023-07-10	60.66 (+0.31)	3.48 (0.0)	0.39 (+0.01)	396	40.66	0	0.0	6	0.62	974	136.0	135.5	138.0	134.5
2023-07-07	60.35 (-0.5)	3.48 (0.0)	0.38 (-0.03)	-518	-21.19	0	0.0	-28	-1.15	2444	135.0	143.5	144.0	134.5
2023-07-06	60.85 (+0.45)	3.48 (+0.13)	0.41 (-0.01)	547	27.0	150	7.4	-15	-0.74	2026	140.0	138.0	143.0	138.0
2023-07-05	60.4 (+0.45)	3.35 (-0.03)	0.42 (+0.01)	541	19.35	-39	-1.39	15	0.54	2796	139.5	138.0	142.0	138.0
2023-07-04	59.95 (-0.11)	3.38 (-0.06)	0.41 (0.0)	-105	-4.9	0	0.0	2	0.09	2143	136.0	137.0	140.0	135.0
2023-07-03	60.06 (-0.34)	3.44 (0.0)	0.41 (+0.01)	-399	-14.43	0	0.0	5	0.18	2766	136.0	145.0	145.0	136.0
2023-06-30	60.4 (+0.04)	3.44 (0.0)	0.4 (-0.04)	31	0.91	0	0.0	-50	-1.47	3393	142.5	141.5	143.5	138.5
2023-06-29	60.36 (+0.03)	3.44 (+0.14)	0.44 (+0.11)	10	0.16	176	2.85	135	2.18	6182	141.5	135.0	143.0	134.5
2023-06-28	60.33 (-0.48)	3.3 (+0.12)	0.33 (+0.01)	-581	-18.33	140	4.42	12	0.38	3169	133.0	136.0	137.5	132.0
2023-06-27	60.81 (-0.26)	3.18 (0.0)	0.32 (+0.05)	-331	-14.49	0	0.0	58	2.54	2284	134.0	129.0	135.0	128.5
2023-06-26	61.07 (+0.15)	3.18 (0.0)	0.27 (+0.01)	165	19.23	0	0.0	22	2.56	858	129.5	126.5	129.5	123.0
2023-06-21	60.92 (-0.33)	3.18 (+0.05)	0.26 (0.0)	-387	-27.06	65	4.55	-5	-0.35	1430	126.0	130.5	131.0	126.0
2023-06-20	61.25 (+0.32)	3.13 (0.0)	0.26 (-0.01)	394	22.46	0	0.0	-10	-0.57	1754	131.0	127.0	132.0	127.0
2023-06-19	60.93 (-0.02)	3.13 (0.0)	0.27 (+0.06)	-95	-3.61	0	0.0	64	2.43	2629	128.0	127.5	132.5	124.0
2023-06-16	60.95 (-0.02)	3.13 (0.0)	0.21 (-0.01)	-16	-1.35	0	0.0	0	0.0	1182	123.5	125.0	127.0	122.5
2023-06-15	60.97 (+0.04)	3.13 (0.0)	0.22 (0.0)	112	14.34	0	0.0	-8	-1.02	781	124.0	125.5	126.5	123.5
2023-06-14	60.93 (+0.12)	3.13 (-0.01)	0.22 (-0.03)	184	18.38	-12	-1.2	-38	-3.8	1001	124.5	127.0	128.0	124.0
2023-06-13	60.81 (+0.42)	3.14 (-0.02)	0.25 (-0.01)	497	38.41	-24	-1.85	-3	-0.23	1294	127.0	128.5	128.5	125.5
2023-06-12	60.39 (-0.45)	3.16 (-0.02)	0.26 (-0.01)	-558	-31.38	-27	-1.52	-17	-0.96	1778	127.5	134.5	134.5	125.5
2023-06-09	60.84 (+0.06)	3.18 (0.0)	0.27 (+0.01)	136	22.74	0	0.0	8	1.34	598	133.5	131.0	133.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	60.78 (-0.15)	3.18 (-0.02)	0.26 (-0.01)	-72	-8.7	-30	-3.62	-3	-0.36	828	130.0	132.5	133.0	130.0
2023-06-07	60.93 (+0.2)	3.2 (-0.01)	0.27 (+0.01)	253	39.84	0	0.0	8	1.26	635	133.5	131.5	134.0	131.5
2023-06-06	60.73 (-0.24)	3.21 (0.0)	0.26 (-0.01)	-274	-25.78	0	0.0	-11	-1.03	1063	130.5	135.0	136.0	130.5
2023-06-05	60.97 (+0.06)	3.21 (-0.01)	0.27 (0.0)	119	9.12	-23	-1.76	2	0.15	1305	135.0	136.0	136.5	134.0
2023-06-02	60.91 (-0.51)	3.22 (0.0)	0.27 (+0.04)	-652	-22.36	0	0.0	40	1.37	2916	135.0	132.0	137.5	131.0
2023-06-01	61.42 (-5.22)	3.22 (-0.04)	0.23 (0.0)	170	16.8	-40	-3.95	0	0.0	1012	130.0	130.5	131.0	128.5
2023-05-31	66.64 (+0.18)	3.26 (-0.03)	0.23 (+0.04)	185	16.21	-41	-3.59	52	4.56	1141	130.5	131.0	133.5	130.0
2023-05-30	66.46 (-0.09)	3.29 (-0.02)	0.19 (-0.02)	-106	-9.66	-28	-2.55	-20	-1.82	1097	131.0	133.5	134.5	129.5
2023-05-29	66.55 (0.0)	3.31 (0.0)	0.21 (+0.02)	15	1.2	0	0.0	15	1.2	1255	134.0	131.5	135.0	130.5
2023-05-26	66.55 (+0.3)	3.31 (-0.18)	0.19 (-0.03)	358	19.65	-212	-11.64	-27	-1.48	1822	130.5	135.0	136.0	130.0
2023-05-25	66.25 (-0.03)	3.49 (-0.02)	0.22 (+0.02)	-17	-1.13	-23	-1.52	23	1.52	1510	134.0	136.0	138.0	134.0
2023-05-24	66.28 (-0.46)	3.51 (0.0)	0.2 (-0.1)	-652	-20.01	0	0.0	-117	-3.59	3258	134.5	139.0	139.5	133.0
2023-05-23	66.74 (-0.75)	3.51 (+0.04)	0.3 (+0.01)	-835	-19.54	53	1.24	12	0.28	4273	141.0	140.5	146.0	138.5
2023-05-22	67.49 (+0.3)	3.47 (0.0)	0.29 (-0.06)	297	13.85	0	0.0	-83	-3.87	2144	137.5	135.5	139.0	135.0
2023-05-19	67.19 (+0.35)	3.47 (-0.01)	0.35 (-0.08)	483	10.91	-20	-0.45	-86	-1.94	4429	134.5	142.0	144.0	134.5
2023-05-18	66.84 (-0.84)	3.48 (0.0)	0.43 (-0.03)	-1039	-29.85	0	0.0	-45	-1.29	3481	142.0	148.0	150.5	142.0
2023-05-17	67.68 (-0.15)	3.48 (+0.18)	0.46 (+0.08)	-250	-7.81	218	6.81	97	3.03	3203	144.5	142.5	148.0	142.5
2023-05-16	67.83 (-0.38)	3.3 (0.0)	0.38 (-0.01)	-387	-14.49	5	0.19	-8	-0.3	2671	141.0	145.5	149.0	141.0
2023-05-15	68.21 (+0.59)	3.3 (-0.05)	0.39 (-0.01)	779	31.47	-62	-2.51	-17	-0.69	2475	142.5	145.5	145.5	140.0
2023-05-12	67.62 (+0.57)	3.35 (-0.04)	0.4 (-0.01)	679	17.94	-48	-1.27	-8	-0.21	3785	145.0	144.5	147.0	139.5
2023-05-11	67.05 (-0.06)	3.39 (-0.01)	0.41 (-0.1)	-84	-1.19	-10	-0.14	-123	-1.74	7079	146.0	155.0	158.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	67.11 (+0.14)	3.4 (+0.13)	0.51 (+0.01)	147	3.36	155	3.54	19	0.43	4373	152.0	153.5	156.5	149.0
2023-05-09	66.97 (+0.04)	3.27 (+0.1)	0.5 (-0.06)	23	0.41	120	2.14	-75	-1.33	5620	151.5	159.5	159.5	151.5
2023-05-08	66.93 (+0.49)	3.17 (+0.02)	0.56 (+0.09)	588	10.86	21	0.39	102	1.88	5412	156.0	154.0	157.5	151.0
2023-05-05	66.44 (-1.02)	3.15 (0.0)	0.47 (+0.01)	-1260	-12.94	0	0.0	12	0.12	9735	152.0	155.0	158.5	149.0
2023-05-04	67.46 (-0.14)	3.15 (-0.01)	0.46 (-0.01)	18	0.25	-7	-0.1	-13	-0.18	7249	151.0	149.0	153.5	143.5
2023-05-03	67.6 (+0.28)	3.16 (0.0)	0.47 (+0.06)	412	2.97	0	0.0	76	0.55	13861	151.0	149.0	161.0	147.0
2023-05-02	67.32 (+1.15)	3.16 (+0.02)	0.41 (+0.03)	1387	5.24	21	0.08	34	0.13	26453	148.5	149.5	156.0	145.5
2023-04-28	66.17 (+0.77)	3.14 (+0.38)	0.38 (0.0)	898	4.07	460	2.08	6	0.03	22088	145.5	135.5	145.5	133.5
2023-04-27	65.4 (+0.5)	2.76 (+0.01)	0.38 (+0.11)	534	3.67	10	0.07	133	0.91	14551	132.5	125.5	132.5	123.0
2023-04-26	64.9 (-0.2)	2.75 (+0.01)	0.27 (-0.02)	-196	-11.6	10	0.59	-21	-1.24	1689	120.5	122.0	122.0	117.0
2023-04-25	65.1 (-0.16)	2.74 (+0.01)	0.29 (0.0)	-277	-8.9	10	0.32	-10	-0.32	3111	120.5	123.0	124.5	118.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2024-04-19	62.21 (+0.22)	0.66 (0.0)	0.59 (-0.01)	66	2.47	0	0.0	-13	-0.49	2675	82.5	91.5	91.5	80.2
2024-04-12	61.99 (+0.1)	0.66 (0.0)	0.6 (0.0)	114	2.85	0	0.0	0	0.0	4005	92.1	92.5	95.3	91.2
2024-04-03	61.89 (+0.23)	0.66 (0.0)	0.6 (0.0)	269	24.37	0	0.0	0	0.0	1104	93.0	94.3	94.6	91.3
2024-03-29	61.66 (+0.24)	0.66 (0.0)	0.6 (+0.03)	329	13.12	0	0.0	29	1.16	2508	94.7	88.3	95.0	88.1
2024-03-22	61.42 (-1.08)	0.66 (-0.09)	0.57 (-0.01)	-961	-30.22	-100	-3.14	-4	-0.13	3180	88.0	95.4	95.4	88.0
2024-03-15	62.5 (+0.24)	0.75 (-0.09)	0.58 (+0.01)	290	31.28	-117	-12.62	7	0.76	927	94.8	92.7	96.4	92.7
2024-03-08	62.26 (-0.12)	0.84 (-0.06)	0.57 (0.0)	-130	-7.19	-69	-3.82	1	0.06	1808	92.5	99.5	100.0	92.2
2024-03-01	62.38 (+0.07)	0.9 (0.0)	0.57 (+0.01)	115	12.29	0	0.0	8	0.85	936	99.4	100.5	102.0	99.4
2024-02-23	62.31 (+0.2)	0.9 (0.0)	0.56 (-0.01)	333	16.89	0	0.0	-12	-0.61	1971	100.5	98.3	101.0	98.3
2024-02-16	62.11 (+0.1)	0.9 (0.0)	0.57 (0.0)	82	8.87	0	0.0	10	1.08	924	98.2	93.7	98.2	93.5
2024-02-05	62.01 (0.0)	0.9 (-0.08)	0.57 (0.0)	-22	-3.15	-100	-14.33	-9	-1.29	698	95.6	96.5	96.5	93.6
2024-02-02	62.01 (-0.01)	0.98 (-0.09)	0.57 (+0.05)	-133	-6.35	-101	-4.82	67	3.2	2096	95.8	98.0	99.9	94.5
2024-01-26	62.02 (+0.04)	1.07 (+0.16)	0.52 (0.0)	18	1.18	-113	-7.44	3	0.2	1519	98.0	98.5	101.5	98.0
2024-01-19	61.98 (+0.08)	0.91 (-0.1)	0.52 (-0.01)	117	5.18	-111	-4.92	-18	-0.8	2257	98.5	100.5	102.0	95.3
2024-01-12	61.9 (+0.13)	1.01 (-0.17)	0.53 (-0.02)	199	13.41	-214	-14.42	-22	-1.48	1484	99.8	102.0	105.5	99.1
2024-01-05	61.77 (+0.1)	1.18 (-0.35)	0.55 (0.0)	253	14.48	-424	-24.27	-4	-0.23	1747	102.0	106.0	107.5	99.8
2023-12-29	61.67 (+0.38)	1.53 (-0.39)	0.55 (-0.06)	498	22.96	-463	-21.35	-69	-3.18	2169	105.0	107.0	107.0	103.5
2023-12-22	61.29 (0.0)	1.92 (0.0)	0.61 (-0.07)	-52	-2.36	0	0.0	-83	-3.77	2202	106.5	112.5	112.5	106.0
2023-12-15	61.29 (+0.34)	1.92 (0.0)	0.68 (0.0)	270	4.01	0	0.0	3	0.04	6739	113.5	112.5	118.0	106.5
2023-12-08	60.95 (-0.25)	1.92 (+0.09)	0.68 (+0.07)	-229	-11.26	102	5.01	87	4.28	2034	111.5	113.0	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	61.2 (+0.52)	1.83 (0.0)	0.61 (+0.05)	221	6.56	10	0.3	54	1.6	3369	112.5	111.5	116.0	107.0
2023-11-24	60.68 (+0.47)	1.83 (0.0)	0.56 (+0.04)	506	9.39	0	0.0	49	0.91	5387	111.5	106.0	115.5	105.0
2023-11-17	60.21 (+0.29)	1.83 (0.0)	0.52 (-0.03)	334	11.68	0	0.0	-41	-1.43	2860	105.0	99.0	107.5	98.1
2023-11-10	59.92 (+0.23)	1.83 (0.0)	0.55 (+0.05)	349	21.37	0	0.0	61	3.74	1633	98.6	97.9	102.5	97.9
2023-11-03	59.69 (+0.1)	1.83 (0.0)	0.5 (+0.03)	93	5.8	0	0.0	42	2.62	1603	97.9	95.5	98.9	93.1
2023-10-27	59.59 (+0.04)	1.83 (-0.17)	0.47 (0.0)	262	16.57	0	0.0	3	0.19	1581	95.0	89.5	97.4	89.5
2023-10-20	59.55 (-0.19)	2.0 (-0.01)	0.47 (+0.12)	-290	-13.41	-11	-0.51	144	6.66	2162	90.4	97.6	98.5	89.5
2023-10-13	59.74 (-0.21)	2.01 (0.0)	0.35 (+0.07)	-243	-21.22	0	0.0	80	6.99	1145	97.7	98.6	100.5	97.3
2023-10-06	59.95 (+0.11)	2.01 (-0.24)	0.28 (+0.16)	72	3.35	-300	-13.94	198	9.2	2152	98.6	99.9	101.5	97.2
2023-09-28	59.84 (-0.05)	2.25 (-0.13)	0.12 (+0.01)	-114	-9.19	-150	-12.09	13	1.05	1241	98.3	98.5	100.5	97.1
2023-09-22	59.89 (-0.37)	2.38 (-0.23)	0.11 (0.0)	-382	-17.21	-284	-12.8	3	0.14	2219	98.5	104.5	106.5	97.9
2023-09-15	60.26 (-0.77)	2.61 (-0.08)	0.11 (0.0)	-191	-5.24	-92	-2.52	-10	-0.27	3644	105.0	100.0	109.5	97.7
2023-09-08	61.03 (-0.01)	2.69 (-0.23)	0.11 (-0.01)	-2	-0.09	-274	-12.43	-13	-0.59	2205	100.0	103.5	106.0	99.5
2023-09-01	61.04 (-0.23)	2.92 (-0.12)	0.12 (-0.02)	-355	-15.16	-150	-6.4	-18	-0.77	2342	104.0	102.5	109.0	100.5
2023-08-25	61.27 (+0.35)	3.04 (0.0)	0.14 (0.0)	352	14.0	0	0.0	3	0.12	2514	102.0	100.5	104.5	98.9
2023-08-18	60.92 (+0.19)	3.04 (-0.06)	0.14 (-0.01)	321	6.5	-65	-1.32	-20	-0.41	4938	100.5	105.5	105.5	94.7
2023-08-11	60.73 (+0.5)	3.1 (0.0)	0.15 (-0.09)	570	13.37	0	0.0	-106	-2.49	4263	105.5	112.0	113.0	102.0
2023-08-04	60.23 (-0.17)	3.1 (0.0)	0.24 (-0.01)	-229	-7.61	0	0.0	-10	-0.33	3008	111.5	115.0	116.5	108.0
2023-07-28	60.4 (-0.38)	3.1 (0.0)	0.25 (-0.07)	-886	-17.81	0	0.0	-84	-1.69	4975	113.0	112.5	116.5	109.0
2023-07-21	60.78 (-0.11)	3.1 (-0.5)	0.32 (-0.03)	-253	-2.45	-607	-5.87	-41	-0.4	10342	111.5	128.0	129.5	110.5
2023-07-14	60.89 (+0.54)	3.6 (+0.12)	0.35 (-0.03)	683	10.38	150	2.28	-38	-0.58	6577	128.5	135.5	138.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	60.35 (-0.05)	3.48 (+0.04)	0.38 (-0.02)	66	0.54	111	0.91	-21	-0.17	12178	135.0	145.0	145.0	134.5
2023-06-30	60.4 (-0.52)	3.44 (+0.26)	0.4 (+0.14)	-706	-4.44	316	1.99	177	1.11	15889	142.5	126.5	143.5	123.0
2023-06-21	60.92 (-0.03)	3.18 (+0.05)	0.26 (+0.05)	-88	-1.51	65	1.12	49	0.84	5815	126.0	127.5	132.5	124.0
2023-06-16	60.95 (+0.11)	3.13 (-0.05)	0.21 (-0.06)	219	3.63	-63	-1.04	-66	-1.09	6038	123.5	134.5	134.5	122.5
2023-06-09	60.84 (-0.07)	3.18 (-0.04)	0.27 (0.0)	162	3.66	-53	-1.2	4	0.09	4432	133.5	136.0	136.5	130.0
2023-06-02	60.91 (-5.64)	3.22 (-0.09)	0.27 (+0.08)	-388	-5.23	-109	-1.47	87	1.17	7423	135.0	131.5	137.5	128.5
2023-05-26	66.55 (-0.64)	3.31 (-0.16)	0.19 (-0.16)	-849	-6.53	-182	-1.4	-192	-1.48	13011	130.5	135.5	146.0	130.0
2023-05-19	67.19 (-0.43)	3.47 (+0.12)	0.35 (-0.05)	-414	-2.55	141	0.87	-59	-0.36	16261	134.5	145.5	150.5	134.5
2023-05-12	67.62 (+1.18)	3.35 (+0.2)	0.4 (-0.07)	1353	5.15	238	0.91	-85	-0.32	26271	145.0	154.0	159.5	139.5
2023-05-05	66.44 (+0.27)	3.15 (+0.01)	0.47 (+0.09)	557	0.97	14	0.02	109	0.19	57299	152.0	149.5	161.0	143.5
2023-04-28	66.17 (+1.59)	3.14 (+0.42)	0.38 (+0.07)	1772	3.97	510	1.14	84	0.19	44635	145.5	118.0	145.5	117.0
2023-04-21	64.58 (+0.09)	2.72 (+0.58)	0.31 (+0.16)	754	3.05	701	2.83	198	0.8	24750	117.0	113.5	127.5	112.5
2023-04-14	64.49 (+0.17)	2.14 (0.0)	0.15 (-0.01)	-47	-1.07	0	0.0	-7	-0.16	4393	112.0	113.0	116.0	110.0
2023-04-07	64.32 (-0.05)	2.14 (0.0)	0.16 (+0.01)	-117	-14.5	0	0.0	6	0.74	807	109.5	109.0	110.5	105.5
2023-03-31	64.37 (+0.22)	2.14 (+0.04)	0.15 (-0.1)	126	3.24	0	0.0	-121	-3.11	3887	109.0	116.5	117.5	109.0
2023-03-24	64.15 (+0.88)	2.1 (0.0)	0.25 (-0.03)	856	12.24	-1	-0.01	-30	-0.43	6994	116.5	118.0	123.5	116.0
2023-03-17	63.27 (+1.28)	2.1 (0.0)	0.28 (-0.06)	1739	17.28	0	0.0	-75	-0.75	10062	118.0	122.0	122.0	111.5
2023-03-10	61.99 (+0.71)	2.1 (0.0)	0.34 (-0.03)	449	3.07	0	0.0	-41	-0.28	14626	123.5	125.0	133.5	119.0
2023-03-03	61.28 (+0.29)	2.1 (0.0)	0.37 (-0.02)	76	0.8	0	0.0	-25	-0.26	9531	125.0	125.5	136.5	125.0
2023-02-24	60.99 (-1.7)	2.1 (0.0)	0.39 (+0.01)	-2133	-10.33	1	0.0	15	0.07	20640	126.5	129.0	136.5	124.0
2023-02-17	62.69 (+0.27)	2.1 (-0.05)	0.38 (+0.01)	345	2.81	-55	-0.45	10	0.08	12274	127.5	116.5	127.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	62.42 (+0.76)	2.15 (-0.2)	0.37 (+0.09)	931	10.65	-244	-2.79	107	1.22	8740	117.0	106.0	119.0	106.0
2023-02-03	61.66 (+0.62)	2.35 (-0.34)	0.28 (-0.12)	745	9.26	-414	-5.15	-147	-1.83	8042	107.0	117.0	117.0	106.0
2023-01-17	61.04 (-0.28)	2.69 (+0.08)	0.4 (-0.02)	-349	-4.49	100	1.29	-21	-0.27	7777	114.0	121.0	123.0	114.0
2023-01-13	61.32 (+0.36)	2.61 (+0.1)	0.42 (+0.06)	399	2.31	120	0.7	79	0.46	17259	120.0	114.5	120.5	110.5
2023-01-06	60.96 (-0.2)	2.51 (+0.08)	0.36 (+0.12)	-290	-1.31	100	0.45	140	0.63	22160	113.5	103.5	122.0	103.5
2022-12-30	61.16 (-0.28)	2.43 (+0.14)	0.24 (-0.13)	-369	-1.88	205	1.04	-157	-0.8	19672	104.0	115.5	118.5	104.0
2022-12-23	61.44 (-1.41)	2.29 (+0.53)	0.37 (+0.23)	-1762	-5.49	638	1.99	278	0.87	32118	114.5	93.8	122.0	93.8
2022-12-16	62.85 (-1.68)	1.76 (+0.69)	0.14 (0.0)	-2022	-21.01	836	8.69	-2	-0.02	9622	93.4	96.5	102.0	88.1
2022-12-09	64.53 (-2.12)	1.07 (+0.66)	0.14 (+0.13)	-2512	-18.15	800	5.78	156	1.13	13843	97.9	94.5	107.0	94.5
2022-12-02	66.65 (-0.47)	0.41 (+0.37)	0.01 (0.0)	-563	-14.4	439	11.23	-1	-0.03	3909	93.9	80.3	96.8	80.2
2022-11-25	67.12 (-0.14)	0.04 (+0.01)	0.01 (0.0)	-177	-29.06	20	3.28	1	0.16	609	82.7	88.1	88.2	82.6
2022-11-18	67.26 (-0.18)	0.03 (+0.02)	0.01 (0.0)	-217	-18.74	20	1.73	5	0.43	1158	86.2	86.0	90.4	85.5
2022-11-11	67.44 (+0.09)	0.01 (0.0)	0.01 (0.0)	97	10.04	0	0.0	0	0.0	966	85.7	80.0	86.4	79.5
2022-11-04	67.35 (-0.03)	0.01 (0.0)	0.01 (0.0)	-42	-3.25	0	0.0	0	0.0	1294	79.2	72.8	80.0	72.8
2022-10-28	67.38 (-0.2)	0.01 (0.0)	0.01 (0.0)	-296	-25.69	0	0.0	0	0.0	1152	72.4	76.7	77.8	71.0
2022-10-21	67.58 (+0.03)	0.01 (0.0)	0.01 (0.0)	24	4.02	0	0.0	0	0.0	597	76.0	75.3	78.6	75.0
2022-10-14	67.55 (+0.1)	0.01 (0.0)	0.01 (0.0)	113	15.78	0	0.0	0	0.0	716	77.0	83.0	83.0	75.3
2022-10-07	67.45 (+0.07)	0.01 (0.0)	0.01 (0.0)	36	5.06	0	0.0	-2	-0.28	712	85.0	80.5	86.6	79.9
2022-09-30	67.38 (+0.14)	0.01 (0.0)	0.01 (0.0)	171	15.6	1	0.09	2	0.18	1096	80.5	81.4	82.2	74.2
2022-09-23	67.24 (-0.25)	0.01 (0.0)	0.01 (0.0)	-317	-27.37	0	0.0	0	0.0	1158	81.4	96.3	96.3	81.2
2022-09-16	67.49 (+0.04)	0.01 (0.0)	0.01 (0.0)	45	7.6	0	0.0	-3	-0.51	592	96.3	95.4	103.0	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	67.45 (-0.19)	0.01 (0.0)	0.01 (0.0)	-233	-31.61	0	0.0	-1	-0.14	737	95.0	101.5	102.0	93.7
2022-09-02	67.64 (+0.2)	0.01 (0.0)	0.01 (0.0)	242	16.29	0	0.0	0	0.0	1486	101.5	98.8	109.0	96.7
2022-08-26	67.44 (-0.22)	0.01 (0.0)	0.01 (0.0)	-271	-12.24	0	0.0	0	0.0	2214	101.0	96.0	107.5	93.4
2022-08-19	67.66 (-0.38)	0.01 (0.0)	0.01 (0.0)	-402	-19.54	0	0.0	0	0.0	2057	96.2	94.9	102.5	93.8
2022-08-12	68.04 (-0.77)	0.01 (0.0)	0.01 (0.0)	-918	-37.59	0	0.0	0	0.0	2442	93.0	99.0	99.0	90.5
2022-08-05	68.81 (-0.15)	0.01 (0.0)	0.01 (0.0)	-167	-10.92	0	0.0	-2	-0.13	1530	98.2	105.0	107.0	91.7
2022-07-29	68.96 (-0.16)	0.01 (0.0)	0.01 (0.0)	-198	-26.94	0	0.0	-1	-0.14	735	105.0	125.0	125.0	102.5
2022-07-22	69.12 (+0.04)	0.01 (0.0)	0.01 (0.0)	41	4.83	0	0.0	7	0.82	849	120.5	108.0	125.0	108.0
2022-07-15	69.08 (+0.07)	0.01 (0.0)	0.01 (0.0)	119	14.88	0	0.0	-8	-1.0	800	107.5	110.5	110.5	99.0
2022-07-08	69.01 (+0.02)	0.01 (0.0)	0.01 (-0.01)	55	5.02	0	0.0	-1	-0.09	1095	108.5	135.0	135.0	102.5
2022-07-01	68.99 (-0.71)	0.01 (0.0)	0.02 (0.0)	-850	-37.79	1	0.04	0	0.0	2249	135.0	122.5	138.0	122.0
2022-06-24	69.7 (-0.23)	0.01 (0.0)	0.02 (0.0)	-294	-29.7	0	0.0	-4	-0.4	990	122.0	129.5	129.5	120.0
2022-06-17	69.93 (-0.02)	0.01 (0.0)	0.02 (0.0)	-21	-2.73	0	0.0	-4	-0.52	769	130.0	140.0	140.0	128.0
2022-06-10	69.95 (-0.36)	0.01 (0.0)	0.02 (0.0)	-439	-39.3	0	0.0	3	0.27	1117	142.5	142.0	149.0	136.5
2022-06-02	70.31 (-5.8)	0.01 (0.0)	0.02 (0.0)	-21	-2.97	0	0.0	-3	-0.42	708	142.5	139.0	145.0	137.5
2022-05-27	76.11 (-0.07)	0.01 (0.0)	0.02 (0.0)	-83	-13.74	0	0.0	3	0.5	604	136.0	147.0	150.5	134.0
2022-05-20	76.18 (-0.02)	0.01 (0.0)	0.02 (0.0)	-15	-1.52	0	0.0	0	0.0	989	147.0	141.5	151.0	135.5
2022-05-13	76.2 (-0.03)	0.01 (0.0)	0.02 (0.0)	-90	-13.29	0	0.0	-1	-0.15	677	141.0	144.0	145.0	137.0
2022-05-06	76.23 (-0.02)	0.01 (0.0)	0.02 (0.0)	-39	-3.23	0	0.0	4	0.33	1209	144.5	131.0	152.0	126.0
2022-04-29	76.25 (+0.12)	0.01 (0.0)	0.02 (0.0)	145	12.8	0	0.0	-4	-0.35	1133	130.5	146.0	146.0	122.0
2022-04-22	76.13 (-0.06)	0.01 (0.0)	0.02 (0.0)	-117	-13.72	0	0.0	-3	-0.35	853	149.0	153.5	159.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	76.19 (0.0)	0.01 (0.0)	0.02 (-0.02)	-8	-1.06	0	0.0	-18	-2.39	753	154.0	162.0	165.5	151.5
2022-04-08	76.19 (-0.02)	0.01 (0.0)	0.04 (0.0)	-21	-3.05	0	0.0	1	0.15	688	159.0	165.5	172.5	158.5
2022-04-01	76.21 (-0.05)	0.01 (+0.01)	0.04 (+0.01)	2	0.09	0	0.0	6	0.27	2210	166.0	155.5	176.0	152.5
2022-03-25	76.26 (+0.03)	0.0 (0.0)	0.03 (0.0)	47	3.16	0	0.0	8	0.54	1486	155.5	155.0	167.5	150.0
2022-03-18	76.23 (+0.22)	0.0 (0.0)	0.03 (0.0)	261	8.12	0	0.0	2	0.06	3214	154.5	155.0	175.0	150.0
2022-03-11	76.01 (-0.02)	0.0 (-0.2)	0.03 (0.0)	-20	-0.82	-237	-9.7	-6	-0.25	2444	151.5	182.0	182.5	151.5
2022-03-04	76.03 (+0.1)	0.2 (-0.31)	0.03 (+0.01)	111	3.28	-383	-11.33	18	0.53	3380	188.0	182.0	206.0	174.0
2022-02-25	75.93 (+0.86)	0.51 (-0.74)	0.02 (0.0)	980	26.42	-886	-23.89	0	0.0	3709	181.5	200.0	200.0	168.0
2022-02-18	75.07 (-0.2)	1.25 (0.0)	0.02 (0.0)	-252	-14.53	0	0.0	-6	-0.35	1734	200.0	217.0	217.0	200.0
2022-02-11	75.27 (-0.14)	1.25 (0.0)	0.02 (0.0)	-171	-14.48	-1	-0.08	-3	-0.25	1181	220.0	249.5	250.0	218.0
2022-01-26	75.41 (+0.06)	1.25 (-0.06)	0.02 (-0.01)	78	9.21	-76	-8.97	-6	-0.71	847	240.0	260.0	262.0	239.0
2022-01-21	75.35 (+0.17)	1.31 (0.0)	0.03 (-0.02)	200	15.2	0	0.0	-25	-1.9	1316	260.0	269.0	280.0	258.5
2022-01-14	75.18 (+0.47)	1.31 (0.0)	0.05 (+0.02)	607	34.35	0	0.0	20	1.13	1767	273.5	260.0	275.0	254.0
2022-01-07	74.71 (+0.18)	1.31 (0.0)	0.03 (-0.01)	199	15.86	0	0.0	-9	-0.72	1255	255.0	264.0	272.5	249.5
2021-12-30	74.53 (0.0)	1.31 (0.0)	0.04 (0.0)	12	1.33	0	0.0	-5	-0.56	900	264.0	274.5	274.5	261.0
2021-12-24	74.53 (+0.09)	1.31 (0.0)	0.04 (-0.02)	112	8.29	0	0.0	-20	-1.48	1351	274.5	286.0	288.5	273.0
2021-12-17	74.44 (+0.18)	1.31 (-0.01)	0.06 (-0.02)	191	4.9	-12	-0.31	-24	-0.62	3896	285.5	285.0	295.0	269.0
2021-12-10	74.26 (-0.02)	1.32 (0.0)	0.08 (0.0)	-26	-1.54	0	0.0	5	0.3	1691	282.0	291.5	294.0	274.0
2021-12-03	74.28 (+0.37)	1.32 (0.0)	0.08 (-0.12)	439	9.7	0	0.0	-149	-3.29	4524	290.0	310.0	326.0	284.0
2021-11-26	73.91 (+6.71)	1.32 (0.0)	0.2 (+0.12)	8080	60.11	0	0.0	139	1.03	13442	313.5	285.5	327.0	282.5
2021-11-19	67.2 (+0.13)	1.32 (-0.01)	0.08 (+0.07)	151	2.73	-3	-0.05	82	1.48	5523	279.5	278.0	320.5	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	67.07 (+0.34)	1.33 (0.0)	0.01 (-0.04)	397	16.58	0	0.0	-46	-1.92	2394	272.5	245.0	272.5	237.0
2021-11-05	66.73 (+0.18)	1.33 (0.0)	0.05 (-0.01)	211	8.91	0	0.0	-9	-0.38	2368	245.0	269.0	289.0	244.5
2021-10-29	66.55 (+0.18)	1.33 (0.0)	0.06 (+0.05)	206	9.82	0	0.0	63	3.0	2098	267.0	272.5	287.0	266.0
2021-10-22	66.37 (+0.27)	1.33 (+0.01)	0.01 (+0.01)	314	7.23	5	0.12	10	0.23	4341	271.5	250.0	286.0	248.0
2021-10-15	66.1 (+0.38)	1.32 (0.0)	0.0 (0.0)	452	14.39	0	0.0	0	0.0	3142	249.5	257.5	257.5	237.0
2021-10-08	65.72 (+0.24)	1.32 (0.0)	0.0 (0.0)	288	13.62	0	0.0	0	0.0	2114	239.0	210.0	239.0	205.0
2021-10-01	65.48 (+0.1)	1.32 (+0.04)	0.0 (0.0)	129	6.76	50	2.62	0	0.0	1908	206.5	217.0	228.0	206.5
2021-09-24	65.38 (-0.28)	1.28 (-0.01)	0.0 (0.0)	-337	-11.09	-14	-0.46	0	0.0	3038	216.5	206.5	238.0	201.5
2021-09-17	65.66 (+0.72)	1.29 (-0.46)	0.0 (0.0)	859	22.88	-553	-14.73	0	0.0	3755	214.5	238.0	248.5	209.0
2021-09-10	64.94 (+0.12)	1.75 (-0.24)	0.0 (0.0)	152	3.72	-282	-6.91	0	0.0	4083	236.0	249.0	263.5	228.0
2021-09-03	64.82 (-0.01)	1.99 (+0.06)	0.0 (0.0)	-17	-0.75	61	2.71	0	0.0	2255	247.5	257.5	274.0	242.0
2021-08-27	64.83 (-0.24)	1.93 (+0.07)	0.0 (0.0)	-287	-8.46	87	2.56	0	0.0	3394	258.0	263.5	305.0	257.0
2021-08-20	65.07 (+0.47)	1.86 (-0.16)	0.0 (0.0)	563	8.93	-194	-3.08	0	0.0	6305	254.5	307.0	320.5	235.0
2021-08-13	64.6 (+0.61)	2.02 (+0.1)	0.0 (-0.01)	737	14.77	128	2.57	-14	-0.28	4989	313.0	330.5	333.5	291.5
2021-08-06	63.99 (+0.2)	1.92 (+0.05)	0.01 (+0.01)	246	5.5	52	1.16	14	0.31	4474	330.5	375.0	386.0	326.0
2021-07-30	63.79 (+0.04)	1.87 (+1.23)	0.0 (0.0)	37	0.37	1494	14.93	-5	-0.05	10009	375.0	371.0	410.5	349.0
2021-07-23	63.75 (-0.08)	0.64 (+0.14)	0.0 (0.0)	-97	-0.82	160	1.34	5	0.04	11896	368.5	373.5	427.0	363.0
2021-07-16	63.83 (+0.36)	0.5 (+0.38)	0.0 (-0.03)	436	3.59	456	3.76	-35	-0.29	12143	366.0	345.0	386.0	307.0
2021-07-09	63.47 (+0.34)	0.12 (0.0)	0.03 (+0.01)	407	9.21	0	0.0	8	0.18	4419	344.0	317.0	348.0	293.5
2021-07-02	63.13 (-0.05)	0.12 (0.0)	0.02 (-0.01)	-63	-0.93	0	0.0	-8	-0.12	6766	306.0	313.0	360.0	290.0
2021-06-25	63.18 (+0.71)	0.12 (0.0)	0.03 (+0.02)	855	9.66	9	0.1	25	0.28	8850	304.0	206.0	304.0	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	62.47 (+0.03)	0.12 (+0.09)	0.01 (+0.01)	48	1.54	100	3.2	4	0.13	3122	205.5	204.0	218.0	201.0
2021-06-11	62.44 (+0.12)	0.03 (+0.03)	0.0 (0.0)	133	2.25	40	0.68	6	0.1	5917	205.0	169.0	215.5	160.0
2021-06-04	62.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.1	0	0.0	0	0.0	4942	167.5	188.0	197.5	167.0
2021-05-28	62.33 ()	0.0 ()	0.0 ()	151	1.58	0	0.0	0	0.0	9556	189.0	145.0	205.0	145.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2024-04-19	62.21 (+0.55)	0.66 (0.0)	0.59 (-0.01)	449	5.77	0	0.0	-13	-0.17	7785	82.5	94.3	95.3	80.2
2024-03-29	61.66 (-0.76)	0.66 (-0.24)	0.6 (+0.03)	-514	-5.96	-286	-3.32	33	0.38	8627	94.7	101.5	101.5	88.0
2024-02-29	62.42 (+0.38)	0.9 (-0.17)	0.57 (0.0)	520	9.21	-200	-3.54	-3	-0.05	5645	100.5	96.5	102.0	93.5
2024-01-31	62.04 (+0.37)	1.07 (-0.46)	0.57 (+0.02)	484	6.22	-863	-11.08	26	0.33	7786	96.6	106.0	107.5	95.3
2023-12-29	61.67 (+0.74)	1.53 (-0.3)	0.55 (-0.03)	456	3.17	-361	-2.51	-25	-0.17	14393	105.0	111.0	118.0	103.5
2023-11-30	60.93 (+1.33)	1.83 (0.0)	0.58 (+0.1)	1546	11.95	10	0.08	111	0.86	12934	110.0	94.5	115.5	93.2
2023-10-31	59.6 (-0.24)	1.83 (-0.42)	0.48 (+0.36)	-211	-2.74	-311	-4.03	442	5.73	7714	93.1	99.9	101.5	89.5
2023-09-28	59.84 (-1.26)	2.25 (-0.67)	0.12 (0.0)	-769	-7.89	-800	-8.21	-5	-0.05	9746	98.3	104.0	109.5	97.1
2023-08-31	61.1 (+0.87)	2.92 (-0.18)	0.12 (-0.13)	923	5.79	-215	-1.35	-151	-0.95	15947	105.0	112.0	116.5	94.7
2023-07-31	60.23 (-0.17)	3.1 (-0.34)	0.25 (-0.15)	-574	-1.65	-346	-1.0	-186	-0.54	34758	111.0	145.0	145.0	109.0
2023-06-30	60.4 (-6.24)	3.44 (+0.18)	0.4 (+0.17)	-895	-2.48	225	0.62	204	0.57	36104	142.5	130.5	143.5	122.5
2023-05-31	66.64 (+0.47)	3.26 (+0.12)	0.23 (-0.15)	741	0.64	142	0.12	-180	-0.15	116337	130.5	149.5	161.0	129.5
2023-04-28	66.17 (+1.8)	3.14 (+1.0)	0.38 (+0.23)	2362	3.17	1211	1.62	281	0.38	74586	145.5	109.0	145.5	105.5
2023-03-31	64.37 (+3.38)	2.14 (+0.04)	0.15 (-0.24)	3246	7.2	-1	-0.0	-292	-0.65	45101	109.0	125.5	136.5	109.0
2023-02-24	60.99 (-0.32)	2.1 (-0.5)	0.39 (+0.1)	-438	-0.96	-606	-1.32	122	0.27	45802	126.5	110.5	136.5	106.0
2023-01-31	61.31 (+0.15)	2.6 (+0.17)	0.29 (+0.05)	86	0.17	214	0.42	61	0.12	51094	110.0	103.5	123.0	103.5
2022-12-30	61.16 (-5.88)	2.43 (+2.33)	0.24 (+0.23)	-7126	-9.19	2853	3.68	275	0.35	77548	104.0	91.3	122.0	88.1
2022-11-30	67.04 (-0.44)	0.1 (+0.09)	0.01 (0.0)	-559	-10.92	105	2.05	5	0.1	5121	87.6	78.9	91.3	77.0
2022-10-31	67.48 (+0.1)	0.01 (0.0)	0.01 (0.0)	-5	-0.13	0	0.0	-2	-0.05	3704	79.6	80.5	86.6	71.0
2022-09-30	67.38 (-0.37)	0.01 (0.0)	0.01 (0.0)	-473	-11.46	1	0.02	-2	-0.05	4129	80.5	108.5	108.5	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	67.75 (-1.21)	0.01 (0.0)	0.01 (0.0)	-1377	-14.99	0	0.0	-2	-0.02	9187	109.0	105.0	109.0	90.5
2022-07-29	68.96 (-0.07)	0.01 (0.0)	0.01 (-0.01)	-28	-0.74	1	0.03	-4	-0.11	3777	105.0	135.0	137.0	99.0
2022-06-30	69.03 (-1.33)	0.01 (0.0)	0.02 (0.0)	-1612	-32.09	0	0.0	-4	-0.08	5024	135.0	145.0	149.0	120.0
2022-05-31	70.36 (-5.89)	0.01 (0.0)	0.02 (0.0)	-195	-4.88	0	0.0	3	0.08	3998	145.0	131.0	152.0	126.0
2022-04-29	76.25 (+0.05)	0.01 (0.0)	0.02 (-0.02)	35	0.97	0	0.0	-23	-0.64	3615	130.5	161.0	172.5	122.0
2022-03-31	76.2 (+0.27)	0.01 (-0.5)	0.04 (+0.02)	365	2.91	-620	-4.94	27	0.22	12549	161.0	182.0	206.0	150.0
2022-02-25	75.93 (+0.52)	0.51 (-0.74)	0.02 (0.0)	557	8.41	-887	-13.39	-9	-0.14	6625	181.5	249.5	250.0	168.0
2022-01-26	75.41 (+0.88)	1.25 (-0.06)	0.02 (-0.02)	1084	20.9	-76	-1.47	-20	-0.39	5186	240.0	264.0	280.0	239.0
2021-12-30	74.53 (+0.34)	1.31 (-0.01)	0.04 (-0.1)	397	4.07	-12	-0.12	-121	-1.24	9743	264.0	301.0	305.0	261.0
2021-11-30	74.19 (+7.64)	1.32 (-0.01)	0.14 (+0.08)	9170	34.8	-3	-0.01	94	0.36	26350	299.5	269.0	327.0	237.0
2021-10-29	66.55 (+1.11)	1.33 (+0.01)	0.06 (+0.06)	1314	10.89	5	0.04	73	0.6	12070	267.0	218.5	287.0	205.0
2021-09-30	65.44 (+0.58)	1.32 (-0.66)	0.0 (0.0)	697	5.13	-788	-5.8	0	0.0	13586	219.0	261.0	266.5	201.5
2021-08-31	64.86 (+1.07)	1.98 (+0.11)	0.0 (0.0)	1294	6.39	123	0.61	0	0.0	20246	259.0	375.0	386.0	235.0
2021-07-30	63.79 (+0.7)	1.87 (+1.75)	0.0 (-0.02)	839	2.08	2110	5.23	-20	-0.05	40379	375.0	318.0	427.0	290.0
2021-06-30	63.09 (+0.74)	0.12 (+0.12)	0.02 (+0.02)	889	3.37	149	0.56	20	0.08	26408	307.0	186.0	360.0	160.0
2021-05-31	62.35 ()	0.0 ()	0.0 ()	174	1.61	0	0.0	0	0.0	10837	189.5	145.0	205.0	145.0