| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 42480 (-0.01) | 14.31, 94143 (-0.09) | 3.92, 332 (+0.03) | 2.72, 115 (-0.02) | 3.1, 63 (+0.23) | 57.02, 45 (-0.21) | 103193 | 34408張 | 12.2 | 12.25 | 12.5 | 11.85 |
| 2026-05-22 | 0.51, 42671 (0.0) | 14.4, 94836 (-0.07) | 3.89, 330 (+0.02) | 2.74, 117 (+0.02) | 2.87, 58 (-0.07) | 57.23, 47 (+0.18) | 103902 | 26139張 | 12.3 | 12.65 | 12.85 | 11.95 |
| 2026-05-15 | 0.51, 42781 (0.0) | 14.47, 95337 (-0.17) | 3.87, 331 (-0.01) | 2.72, 115 (+0.07) | 2.94, 58 (-0.06) | 57.05, 47 (+0.23) | 104427 | 24471張 | 12.25 | 12.8 | 13.2 | 12.25 |
| 2026-05-08 | 0.51, 42942 (0.0) | 14.64, 96196 (-0.3) | 3.88, 330 (+0.07) | 2.65, 112 (-0.13) | 3.0, 60 (+0.2) | 56.82, 46 (+0.26) | 105310 | 40333張 | 12.7 | 13.85 | 14.0 | 12.7 |
| 2026-04-30 | 0.51, 43146 (-0.01) | 14.94, 97630 (-0.22) | 3.81, 324 (-0.06) | 2.78, 118 (-0.04) | 2.8, 58 (-0.22) | 56.56, 47 (+0.4) | 106781 | 35345張 | 14.35 | 14.25 | 14.5 | 13.7 |
| 2026-04-24 | 0.52, 43326 (0.0) | 15.16, 98636 (-0.06) | 3.87, 328 (+0.18) | 2.82, 120 (+0.05) | 3.02, 60 (-0.12) | 56.16, 44 (-0.18) | 107783 | 80996張 | 14.4 | 14.75 | 15.3 | 13.85 |
| 2026-04-17 | 0.52, 43461 (0.0) | 15.22, 99456 (-0.33) | 3.69, 315 (-0.12) | 2.77, 119 (+0.1) | 3.14, 63 (-0.01) | 56.34, 45 (+0.31) | 108580 | 93305張 | 14.55 | 16.8 | 17.1 | 14.55 |
| 2026-04-10 | 0.52, 43723 (-0.01) | 15.55, 101242 (-0.01) | 3.81, 322 (+0.08) | 2.67, 113 (+0.03) | 3.15, 62 (+0.28) | 56.03, 43 (-0.68) | 110308 | 119525張 | 15.95 | 17.8 | 18.05 | 15.4 |
| 2026-04-02 | 0.53, 44025 (+0.02) | 15.56, 102337 (+0.88) | 3.73, 316 (-0.2) | 2.64, 114 (-0.05) | 2.87, 59 (+0.01) | 56.71, 47 (-0.75) | 111230 | 283689張 | 17.9 | 17.55 | 19.55 | 16.1 |
| 2026-03-27 | 0.51, 43641 (0.0) | 14.68, 97493 (+1.04) | 3.93, 336 (+0.26) | 2.69, 117 (-0.15) | 2.86, 57 (-0.64) | 57.46, 45 (-0.44) | 106329 | 256646張 | 16.2 | 15.45 | 17.4 | 14.25 |
| 2026-03-20 | 0.51, 42180 (0.0) | 13.64, 90858 (-0.23) | 3.67, 316 (-0.11) | 2.84, 123 (-0.12) | 3.5, 69 (+0.15) | 57.9, 47 (+0.64) | 99712 | 124398張 | 15.05 | 13.0 | 15.55 | 12.75 |
| 2026-03-13 | 0.51, 41896 (0.0) | 13.87, 91279 (+0.25) | 3.78, 324 (-0.04) | 2.96, 127 (+0.18) | 3.35, 65 (-0.28) | 57.26, 45 (-0.14) | 100294 | 128975張 | 12.85 | 14.4 | 14.4 | 12.1 |
| 2026-03-06 | 0.51, 41683 (0.0) | 13.62, 89779 (+0.07) | 3.82, 330 (-0.03) | 2.78, 120 (+0.08) | 3.63, 68 (+0.21) | 57.4, 42 (-0.5) | 98795 | 62427張 | 13.1 | 12.65 | 13.2 | 11.9 |
| 2026-02-26 | 0.51, 41714 (0.0) | 13.55, 89641 (-0.19) | 3.85, 334 (-0.1) | 2.7, 117 (-0.1) | 3.42, 64 (+0.06) | 57.9, 42 (+0.74) | 98588 | 25653張 | 12.3 | 11.85 | 12.85 | 11.65 |
| 2026-02-13 | 0.51, 41770 (0.0) | 13.74, 90317 (-0.04) | 3.95, 340 (+0.03) | 2.8, 120 (+0.02) | 3.36, 63 (-0.07) | 57.16, 40 (+0.02) | 99412 | 13431張 | 11.7 | 11.35 | 11.85 | 11.25 |
| 2026-02-06 | 0.51, 41842 (0.0) | 13.78, 90516 (-0.03) | 3.92, 338 (+0.08) | 2.78, 119 (+0.03) | 3.43, 64 (+0.32) | 57.14, 40 (-0.54) | 99625 | 27708張 | 11.2 | 11.9 | 11.9 | 10.95 |
| 2026-01-30 | 0.51, 41921 (0.0) | 13.81, 90768 (+0.03) | 3.84, 331 (-0.25) | 2.75, 118 (+0.05) | 3.11, 59 (-0.04) | 57.68, 42 (+0.35) | 99793 | 67749張 | 12.05 | 11.6 | 13.0 | 11.6 |
| 2026-01-23 | 0.51, 42055 (0.0) | 13.78, 90780 (-0.03) | 4.09, 349 (+0.02) | 2.7, 117 (-0.01) | 3.15, 61 (0.0) | 57.33, 42 (-0.12) | 99856 | 18703張 | 11.55 | 11.5 | 11.95 | 11.25 |
| 2026-01-16 | 0.51, 42229 (-0.01) | 13.81, 91072 (-0.07) | 4.07, 347 (-0.1) | 2.71, 117 (-0.2) | 3.15, 61 (+0.1) | 57.45, 42 (+0.47) | 100108 | 32157張 | 11.6 | 11.25 | 12.0 | 11.05 |
| 2026-01-09 | 0.52, 42299 (0.0) | 13.88, 91435 (-0.02) | 4.17, 356 (+0.09) | 2.91, 124 (+0.11) | 3.05, 58 (-0.23) | 56.98, 43 (+0.05) | 100564 | 33185張 | 11.1 | 10.7 | 11.9 | 10.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 42339 (0.0) | 13.9, 91545 (-0.02) | 4.08, 349 (-0.02) | 2.8, 120 (-0.06) | 3.28, 62 (-0.2) | 56.93, 41 (+0.13) | 100674 | 5793張 | 10.65 | 11.1 | 11.1 | 10.65 |
| 2025-12-26 | 0.52, 42370 (0.0) | 13.92, 91695 (-0.01) | 4.1, 351 (+0.01) | 2.86, 123 (+0.04) | 3.48, 64 (+0.16) | 56.8, 39 (-0.11) | 100783 | 9400張 | 11.1 | 11.15 | 11.6 | 11.05 |
| 2025-12-19 | 0.52, 42422 (0.0) | 13.93, 91861 (-0.03) | 4.09, 351 (+0.11) | 2.82, 121 (+0.1) | 3.32, 62 (-0.13) | 56.91, 39 (-0.11) | 100982 | 17007張 | 11.05 | 11.45 | 11.95 | 11.0 |
| 2025-12-12 | 0.52, 42433 (0.0) | 13.96, 92053 (-0.05) | 3.98, 343 (+0.06) | 2.72, 119 (-0.01) | 3.45, 65 (+0.21) | 57.02, 38 (-0.29) | 101143 | 22436張 | 11.5 | 11.45 | 12.0 | 11.2 |
| 2025-12-05 | 0.52, 42478 (0.0) | 14.01, 92294 (+0.1) | 3.92, 336 (-0.08) | 2.73, 118 (+0.07) | 3.24, 61 (+0.2) | 57.31, 39 (+0.06) | 101351 | 69284張 | 11.6 | 11.0 | 12.7 | 10.95 |
| 2025-11-28 | 0.52, 42460 (0.0) | 13.91, 91666 (-0.0) | 4.0, 345 (+0.12) | 2.66, 114 (+0.01) | 3.04, 58 (-0.33) | 57.25, 40 (+0.25) | 100809 | 14945張 | 10.95 | 10.25 | 11.2 | 10.05 |
| 2025-11-21 | 0.52, 42486 (0.0) | 13.91, 91771 (-0.05) | 3.88, 334 (+0.05) | 2.65, 114 (+0.04) | 3.37, 64 (+0.19) | 57.0, 38 (-0.3) | 100942 | 17259張 | 10.15 | 11.2 | 11.4 | 10.05 |
| 2025-11-14 | 0.52, 42538 (0.0) | 13.96, 91992 (-0.01) | 3.83, 330 (-0.18) | 2.61, 112 (-0.07) | 3.18, 62 (-0.11) | 57.3, 40 (+0.54) | 101128 | 27228張 | 11.3 | 10.65 | 11.65 | 10.3 |
| 2025-11-07 | 0.52, 42556 (0.0) | 13.97, 91993 (-0.01) | 4.01, 344 (+0.14) | 2.68, 115 (+0.06) | 3.29, 63 (+0.23) | 56.76, 38 (-0.4) | 101211 | 12916張 | 10.65 | 10.35 | 10.9 | 9.91 |
| 2025-10-31 | 0.52, 42599 (0.0) | 13.98, 92146 (-0.02) | 3.87, 334 (-0.13) | 2.62, 114 (+0.11) | 3.06, 59 (+0.01) | 57.16, 41 (-0.05) | 101347 | 13380張 | 10.35 | 11.4 | 11.6 | 10.35 |
| 2025-10-23 | 0.52, 42638 (0.0) | 14.0, 92289 (0.0) | 4.0, 345 (-0.02) | 2.51, 109 (-0.04) | 3.05, 59 (-0.19) | 57.21, 41 (+0.28) | 101484 | 15265張 | 11.1 | 10.85 | 11.45 | 10.4 |
| 2025-10-17 | 0.52, 42675 (-0.01) | 14.0, 92387 (+0.03) | 4.02, 345 (-0.19) | 2.55, 110 (-0.04) | 3.24, 62 (+0.14) | 56.93, 38 (-0.09) | 101578 | 25386張 | 10.75 | 10.85 | 11.25 | 10.35 |
| 2025-10-09 | 0.53, 42745 (0.0) | 13.97, 92309 (-0.01) | 4.21, 360 (-0.07) | 2.59, 112 (+0.03) | 3.1, 60 (+0.04) | 57.02, 39 (+0.01) | 101511 | 17857張 | 11.05 | 9.86 | 11.05 | 9.75 |
| 2025-10-03 | 0.53, 42754 (0.0) | 13.98, 92397 (-0.01) | 4.28, 365 (+0.09) | 2.56, 109 (+0.12) | 3.06, 59 (0.0) | 57.01, 39 (-0.26) | 101609 | 7654張 | 9.86 | 10.2 | 10.2 | 9.68 |
| 2025-09-26 | 0.53, 42782 (0.0) | 13.99, 92429 (-0.01) | 4.19, 359 (+0.07) | 2.44, 105 (-0.06) | 3.06, 60 (-0.04) | 57.27, 40 (+0.09) | 101610 | 10310張 | 10.15 | 10.35 | 10.45 | 10.0 |
| 2025-09-19 | 0.53, 42818 (0.0) | 14.0, 92575 (-0.01) | 4.12, 354 (-0.06) | 2.5, 107 (-0.02) | 3.1, 59 (+0.18) | 57.18, 40 (-0.1) | 101752 | 5723張 | 10.25 | 10.15 | 10.35 | 10.1 |
| 2025-09-12 | 0.53, 42880 (0.0) | 14.01, 92735 (-0.04) | 4.18, 358 (+0.05) | 2.52, 107 (+0.01) | 2.92, 56 (-0.01) | 57.28, 40 (+0.02) | 101917 | 6339張 | 10.1 | 10.3 | 10.5 | 10.05 |
| 2025-09-05 | 0.53, 42944 (0.0) | 14.05, 92935 (0.0) | 4.13, 355 (+0.08) | 2.51, 107 (+0.04) | 2.93, 56 (-0.03) | 57.26, 40 (-0.05) | 102132 | 6349張 | 10.3 | 10.35 | 10.5 | 10.1 |
| 2025-08-29 | 0.53, 42960 (0.0) | 14.05, 93039 (+0.02) | 4.05, 348 (+0.03) | 2.47, 106 (0.0) | 2.96, 57 (+0.03) | 57.31, 40 (-0.23) | 102222 | 10852張 | 10.4 | 11.5 | 11.5 | 10.35 |
| 2025-08-22 | 0.53, 43023 (0.0) | 14.03, 93151 (-0.04) | 4.02, 345 (-0.03) | 2.47, 106 (+0.01) | 2.93, 57 (+0.11) | 57.54, 42 (+0.1) | 102283 | 24824張 | 11.35 | 11.0 | 11.7 | 10.6 |
| 2025-08-15 | 0.53, 43075 (0.0) | 14.07, 93201 (-0.04) | 4.05, 347 (-0.02) | 2.46, 106 (+0.03) | 2.82, 56 (-0.08) | 57.44, 41 (+0.11) | 102389 | 12231張 | 11.0 | 10.25 | 11.2 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 43103 (0.0) | 14.11, 93402 (-0.04) | 4.07, 350 (-0.05) | 2.43, 105 (+0.03) | 2.9, 57 (+0.21) | 57.33, 40 (-0.17) | 102615 | 7009張 | 10.25 | 10.3 | 10.45 | 9.97 |
| 2025-08-01 | 0.53, 43129 (0.0) | 14.15, 93580 (0.0) | 4.12, 352 (+0.14) | 2.4, 103 (-0.14) | 2.69, 53 (+0.2) | 57.5, 41 (-0.13) | 102781 | 17324張 | 10.45 | 10.5 | 11.35 | 10.35 |
| 2025-07-25 | 0.53, 43182 (0.0) | 14.15, 93667 (-0.06) | 3.98, 341 (-0.03) | 2.54, 109 (-0.06) | 2.49, 50 (-0.28) | 57.63, 42 (+0.46) | 102884 | 14289張 | 10.5 | 10.35 | 10.85 | 10.15 |
| 2025-07-18 | 0.53, 43237 (-0.01) | 14.21, 93887 (-0.01) | 4.01, 343 (-0.08) | 2.6, 111 (+0.13) | 2.77, 54 (-0.31) | 57.17, 40 (+0.23) | 103116 | 14171張 | 10.35 | 9.24 | 10.45 | 9.24 |
| 2025-07-11 | 0.54, 43303 (0.0) | 14.22, 93983 (0.0) | 4.09, 352 (-0.01) | 2.47, 106 (+0.09) | 3.08, 58 (+0.06) | 56.94, 38 (-0.19) | 103223 | 4293張 | 9.24 | 9.7 | 9.7 | 9.1 |
| 2025-07-04 | 0.54, 43366 (0.0) | 14.22, 94015 (-0.02) | 4.1, 353 (-0.02) | 2.38, 103 (+0.1) | 3.02, 59 (-0.11) | 57.13, 39 (-0.01) | 103223 | 4781張 | 9.67 | 9.48 | 9.75 | 9.26 |
| 2025-06-27 | 0.54, 43427 (0.0) | 14.24, 94165 (+0.01) | 4.12, 356 (0.0) | 2.28, 99 (-0.02) | 3.13, 62 (+0.1) | 57.14, 39 (-0.14) | 103361 | 6873張 | 9.51 | 9.22 | 9.76 | 9.0 |
| 2025-06-20 | 0.54, 43511 (0.0) | 14.23, 94241 (0.0) | 4.12, 355 (+0.08) | 2.3, 100 (-0.07) | 3.03, 60 (+0.05) | 57.28, 38 (-0.08) | 103407 | 11718張 | 9.25 | 9.53 | 9.85 | 9.21 |
| 2025-06-13 | 0.54, 43538 (0.0) | 14.23, 94310 (-0.02) | 4.04, 349 (0.0) | 2.37, 101 (0.0) | 2.98, 58 (-0.03) | 57.36, 37 (+0.03) | 103465 | 6477張 | 9.5 | 9.75 | 9.84 | 9.34 |
| 2025-06-06 | 0.54, 43637 (0.0) | 14.25, 94523 (-0.02) | 4.04, 350 (+0.02) | 2.37, 102 (+0.1) | 3.01, 58 (+0.02) | 57.33, 37 (-0.21) | 103676 | 5950張 | 9.75 | 9.6 | 9.8 | 9.23 |
| 2025-05-29 | 0.54, 43683 (0.0) | 14.27, 94665 (-0.01) | 4.02, 347 (+0.08) | 2.27, 98 (+0.02) | 2.99, 58 (+0.06) | 57.54, 39 (-0.14) | 103766 | 8025張 | 9.67 | 10.2 | 10.3 | 9.62 |
| 2025-05-23 | 0.54, 43679 (0.0) | 14.28, 94719 (-0.01) | 3.94, 340 (0.0) | 2.25, 98 (-0.04) | 2.93, 57 (-0.13) | 57.68, 39 (+0.11) | 103806 | 4317張 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2025-05-16 | 0.54, 43734 (0.0) | 14.29, 94788 (-0.01) | 3.94, 340 (-0.03) | 2.29, 99 (-0.03) | 3.06, 59 (+0.12) | 57.57, 39 (-0.03) | 103866 | 6114張 | 10.25 | 10.6 | 10.7 | 10.25 |
| 2025-05-09 | 0.54, 43772 (0.0) | 14.3, 94902 (-0.01) | 3.97, 344 (0.0) | 2.32, 100 (+0.01) | 2.94, 57 (-0.18) | 57.6, 40 (+0.26) | 103997 | 8301張 | 10.5 | 10.35 | 10.75 | 10.2 |
| 2025-05-02 | 0.54, 43822 (0.0) | 14.31, 95031 (-0.03) | 3.97, 342 (+0.02) | 2.31, 100 (+0.01) | 3.12, 59 (+0.06) | 57.34, 39 (-0.08) | 104155 | 5261張 | 10.35 | 10.25 | 10.55 | 10.2 |
| 2025-04-25 | 0.54, 43842 (0.0) | 14.34, 95146 (-0.01) | 3.95, 340 (-0.02) | 2.3, 100 (-0.09) | 3.06, 58 (-0.1) | 57.42, 40 (+0.19) | 104270 | 6280張 | 10.15 | 10.05 | 10.4 | 9.9 |
| 2025-04-18 | 0.54, 43870 (0.0) | 14.35, 95219 (-0.03) | 3.97, 343 (+0.01) | 2.39, 103 (-0.1) | 3.16, 59 (+0.03) | 57.23, 39 (+0.11) | 104365 | 7679張 | 10.15 | 10.2 | 10.55 | 10.0 |
| 2025-04-11 | 0.54, 43883 (0.0) | 14.38, 95364 (-0.04) | 3.96, 342 (+0.03) | 2.49, 106 (+0.15) | 3.13, 58 (+0.07) | 57.12, 38 (-0.16) | 104503 | 19074張 | 10.0 | 10.25 | 10.25 | 8.85 |
| 2025-04-02 | 0.54, 43916 (0.0) | 14.42, 95668 (-0.04) | 3.93, 338 (+0.08) | 2.34, 99 (+0.04) | 3.06, 58 (+0.04) | 57.28, 39 (-0.23) | 104799 | 6223張 | 11.35 | 10.9 | 11.35 | 10.65 |
| 2025-03-28 | 0.54, 44003 (0.0) | 14.46, 95856 (+0.03) | 3.85, 332 (-0.02) | 2.3, 98 (+0.04) | 3.02, 58 (-0.05) | 57.51, 41 (-0.13) | 104954 | 9600張 | 11.15 | 11.8 | 11.9 | 11.05 |
| 2025-03-21 | 0.54, 43401 (-0.01) | 14.43, 95203 (-0.08) | 3.87, 335 (+0.07) | 2.26, 96 (-0.25) | 3.07, 59 (+0.05) | 57.64, 41 (+0.39) | 104280 | 13014張 | 11.8 | 12.0 | 12.45 | 11.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 43026 (0.0) | 14.51, 95067 (+0.06) | 3.8, 327 (+0.01) | 2.51, 107 (+0.21) | 3.02, 58 (+0.12) | 57.25, 39 (-0.6) | 104199 | 19744張 | 11.95 | 12.1 | 12.45 | 11.55 |
| 2025-03-07 | 0.55, 42876 (0.0) | 14.45, 94735 (+0.01) | 3.79, 327 (-0.05) | 2.3, 100 (-0.15) | 2.9, 57 (-0.06) | 57.85, 41 (+0.13) | 103797 | 15536張 | 12.0 | 11.9 | 12.35 | 11.55 |
| 2025-02-27 | 0.55, 42849 (0.0) | 14.44, 94707 (+0.03) | 3.84, 332 (+0.13) | 2.45, 105 (+0.04) | 2.96, 56 (-0.34) | 57.72, 43 (+0.07) | 103730 | 38668張 | 11.95 | 12.35 | 12.7 | 11.95 |
| 2025-02-21 | 0.55, 42805 (0.0) | 14.41, 94638 (+0.05) | 3.71, 320 (+0.05) | 2.41, 105 (+0.05) | 3.3, 63 (+0.18) | 57.65, 40 (-0.55) | 103628 | 26531張 | 12.35 | 12.8 | 12.85 | 12.0 |
| 2025-02-14 | 0.55, 42776 (0.0) | 14.36, 94400 (-0.05) | 3.66, 315 (-0.05) | 2.36, 103 (-0.23) | 3.12, 60 (-0.49) | 58.2, 43 (+1.1) | 103266 | 34053張 | 12.8 | 10.95 | 12.8 | 10.95 |
| 2025-02-07 | 0.55, 42648 (0.0) | 14.41, 94497 (0.0) | 3.71, 320 (-0.03) | 2.59, 110 (0.0) | 3.61, 69 (+0.06) | 57.1, 39 (-0.1) | 103513 | 13108張 | 11.05 | 11.55 | 11.7 | 10.85 |
| 2025-01-24 | 0.55, 42644 (0.0) | 14.41, 94525 (-0.05) | 3.74, 323 (+0.06) | 2.59, 110 (-0.03) | 3.55, 68 (-0.04) | 57.2, 40 (+0.01) | 103520 | 9976張 | 11.65 | 11.45 | 11.65 | 11.2 |
| 2025-01-17 | 0.55, 42634 (+0.01) | 14.46, 94705 (+0.09) | 3.68, 319 (-0.1) | 2.62, 113 (+0.01) | 3.59, 69 (+0.34) | 57.19, 40 (-0.41) | 103666 | 45017張 | 11.45 | 10.05 | 11.7 | 9.9 |
| 2025-01-10 | 0.54, 42590 (-0.01) | 14.37, 94270 (+0.02) | 3.78, 326 (+0.04) | 2.61, 111 (+0.03) | 3.25, 64 (+0.04) | 57.6, 41 (-0.23) | 103217 | 25848張 | 10.05 | 10.6 | 11.8 | 10.0 |
| 2025-01-03 | 0.55, 42598 (0.0) | 14.35, 94183 (+0.01) | 3.74, 324 (-0.03) | 2.58, 111 (+0.11) | 3.21, 63 (-0.22) | 57.83, 42 (+0.05) | 103099 | 13586張 | 10.5 | 11.1 | 11.4 | 10.45 |
| 2024-12-27 | 0.55, 42635 (0.0) | 14.34, 94220 (-0.01) | 3.77, 324 (+0.08) | 2.47, 106 (-0.05) | 3.43, 67 (+0.04) | 57.78, 41 (-0.09) | 103109 | 8181張 | 11.3 | 10.8 | 11.55 | 10.8 |
| 2024-12-20 | 0.55, 42690 (+0.01) | 14.35, 94335 (-0.03) | 3.69, 318 (+0.01) | 2.52, 108 (+0.05) | 3.39, 67 (-0.15) | 57.87, 41 (+0.12) | 103198 | 14309張 | 10.8 | 11.45 | 11.6 | 10.8 |
| 2024-12-13 | 0.54, 42651 (0.0) | 14.38, 94458 (-0.01) | 3.68, 317 (+0.11) | 2.47, 105 (0.0) | 3.54, 69 (+0.11) | 57.75, 39 (-0.3) | 103299 | 9697張 | 11.6 | 12.45 | 12.6 | 11.5 |
| 2024-12-06 | 0.54, 42660 (0.0) | 14.39, 94587 (+0.03) | 3.57, 308 (+0.01) | 2.47, 106 (+0.01) | 3.43, 67 (+0.08) | 58.05, 41 (-0.16) | 103399 | 7459張 | 12.4 | 12.85 | 13.0 | 12.3 |
| 2024-11-29 | 0.54, 42710 (0.0) | 14.36, 94617 (+0.02) | 3.56, 305 (0.0) | 2.46, 105 (-0.05) | 3.35, 64 (+0.15) | 58.21, 41 (-0.15) | 103404 | 7581張 | 12.8 | 13.4 | 13.6 | 12.7 |
| 2024-11-22 | 0.54, 42717 (0.0) | 14.34, 94603 (+0.01) | 3.56, 303 (0.0) | 2.51, 105 (+0.03) | 3.2, 61 (+0.07) | 58.36, 42 (-0.15) | 103374 | 4724張 | 13.25 | 13.55 | 13.85 | 13.15 |
| 2024-11-15 | 0.54, 42739 (0.0) | 14.33, 94668 (+0.02) | 3.56, 302 (+0.14) | 2.48, 104 (-0.01) | 3.13, 61 (-0.08) | 58.51, 43 (-0.19) | 103434 | 8237張 | 13.45 | 14.35 | 14.35 | 13.15 |
| 2024-11-08 | 0.54, 42773 (0.0) | 14.31, 94704 (-0.04) | 3.42, 291 (+0.03) | 2.49, 104 (+0.01) | 3.21, 63 (+0.04) | 58.7, 42 (-0.04) | 103414 | 6022張 | 14.4 | 14.35 | 14.8 | 14.1 |
| 2024-11-01 | 0.54, 42827 (0.0) | 14.35, 94900 (-0.01) | 3.39, 289 (+0.01) | 2.48, 104 (-0.02) | 3.17, 63 (+0.06) | 58.74, 42 (-0.15) | 103618 | 5269張 | 14.5 | 14.3 | 14.5 | 13.8 |
| 2024-10-25 | 0.54, 42873 (0.0) | 14.36, 94960 (+0.04) | 3.38, 288 (+0.05) | 2.5, 104 (+0.01) | 3.11, 61 (+0.01) | 58.89, 43 (-0.19) | 103641 | 5894張 | 14.25 | 14.55 | 14.65 | 14.1 |
| 2024-10-18 | 0.54, 42927 (0.0) | 14.32, 94970 (+0.03) | 3.33, 284 (-0.01) | 2.49, 103 (-0.02) | 3.1, 61 (-0.12) | 59.08, 43 (+0.04) | 103596 | 9289張 | 14.6 | 14.75 | 14.9 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.54, 42912 (0.0) | 14.29, 94876 (+0.03) | 3.34, 284 (+0.05) | 2.51, 103 (-0.08) | 3.22, 64 (+0.11) | 59.04, 45 (-0.28) | 103488 | 11004張 | 14.6 | 16.15 | 16.15 | 14.3 |
| 2024-10-04 | 0.54, 42951 (0.0) | 14.26, 94791 (-0.18) | 3.29, 280 (-0.06) | 2.59, 108 (+0.03) | 3.11, 61 (-0.03) | 59.32, 47 (+0.46) | 103330 | 8168張 | 16.0 | 16.3 | 16.4 | 15.65 |
| 2024-09-27 | 0.54, 42960 (0.0) | 14.44, 95334 (+0.01) | 3.35, 286 (-0.04) | 2.56, 105 (+0.05) | 3.14, 62 (+0.04) | 58.86, 45 (+0.02) | 103982 | 20118張 | 16.3 | 15.6 | 16.6 | 15.35 |
| 2024-09-20 | 0.54, 43000 (0.0) | 14.43, 95450 (-0.07) | 3.39, 288 (-0.07) | 2.51, 103 (+0.03) | 3.1, 62 (+0.07) | 58.84, 46 (+0.31) | 104117 | 16435張 | 15.55 | 14.4 | 15.7 | 14.4 |
| 2024-09-13 | 0.54, 42990 (0.0) | 14.5, 95644 (0.0) | 3.46, 294 (+0.07) | 2.48, 101 (0.0) | 3.03, 61 (-0.02) | 58.53, 44 (-0.05) | 104396 | 11233張 | 14.4 | 13.6 | 14.55 | 13.25 |
| 2024-09-06 | 0.54, 43041 (0.0) | 14.5, 95706 (+0.02) | 3.39, 288 (+0.05) | 2.48, 103 (+0.11) | 3.05, 62 (-0.05) | 58.58, 44 (-0.29) | 104466 | 9485張 | 13.75 | 15.2 | 15.2 | 13.45 |
| 2024-08-30 | 0.54, 43076 (0.0) | 14.48, 95668 (-0.04) | 3.34, 286 (-0.03) | 2.37, 98 (-0.03) | 3.1, 62 (+0.04) | 58.87, 46 (+0.08) | 104369 | 7002張 | 15.0 | 14.8 | 15.35 | 14.8 |
| 2024-08-23 | 0.54, 43095 (0.0) | 14.52, 95888 (-0.07) | 3.37, 289 (-0.07) | 2.4, 99 (+0.01) | 3.06, 61 (-0.12) | 58.79, 47 (+0.29) | 104617 | 8220張 | 14.8 | 14.85 | 15.0 | 14.45 |
| 2024-08-16 | 0.54, 43147 (0.0) | 14.59, 96136 (-0.02) | 3.44, 295 (-0.02) | 2.39, 98 (-0.03) | 3.18, 61 (+0.05) | 58.5, 45 (+0.09) | 104902 | 9276張 | 14.8 | 14.6 | 15.05 | 14.45 |
| 2024-08-09 | 0.54, 43152 (0.0) | 14.61, 96282 (-0.02) | 3.46, 296 (+0.1) | 2.42, 98 (+0.1) | 3.13, 60 (+0.11) | 58.41, 45 (-0.45) | 105065 | 20542張 | 14.45 | 15.4 | 15.6 | 13.2 |
| 2024-08-02 | 0.54, 43144 (0.0) | 14.63, 96449 (+0.02) | 3.36, 289 (-0.02) | 2.32, 96 (-0.09) | 3.02, 60 (-0.04) | 58.86, 47 (+0.1) | 105151 | 12332張 | 15.85 | 16.0 | 16.5 | 15.7 |
| 2024-07-26 | 0.54, 43170 (0.0) | 14.61, 96513 (0.0) | 3.38, 291 (+0.09) | 2.41, 99 (-0.1) | 3.06, 61 (-0.04) | 58.76, 47 (-0.11) | 105210 | 14563張 | 15.9 | 16.8 | 17.05 | 15.85 |
| 2024-07-19 | 0.54, 43207 (0.0) | 14.61, 96558 (+0.11) | 3.29, 283 (-0.21) | 2.51, 103 (-0.14) | 3.1, 60 (-0.07) | 58.87, 47 (+0.19) | 105167 | 41234張 | 16.85 | 17.1 | 17.8 | 16.6 |
| 2024-07-12 | 0.54, 43143 (0.0) | 14.5, 96032 (+0.07) | 3.5, 302 (+0.04) | 2.65, 110 (0.0) | 3.17, 61 (-0.2) | 58.68, 45 (+0.15) | 104669 | 27850張 | 16.9 | 16.15 | 17.3 | 15.55 |
| 2024-07-05 | 0.54, 43147 (0.0) | 14.43, 95789 (-0.03) | 3.46, 300 (-0.04) | 2.65, 111 (-0.02) | 3.37, 63 (-0.08) | 58.53, 44 (+0.17) | 104456 | 16628張 | 16.05 | 15.4 | 16.3 | 15.05 |
| 2024-06-28 | 0.54, 43199 (0.0) | 14.46, 96018 (+0.1) | 3.5, 301 (0.0) | 2.67, 111 (+0.02) | 3.45, 64 (-0.05) | 58.36, 43 (-0.13) | 104714 | 8578張 | 15.3 | 15.75 | 15.95 | 15.1 |
| 2024-06-21 | 0.54, 43212 (0.0) | 14.36, 95680 (-0.02) | 3.5, 301 (+0.01) | 2.65, 110 (+0.03) | 3.5, 65 (+0.03) | 58.49, 42 (-0.06) | 104340 | 11565張 | 15.75 | 15.25 | 15.75 | 15.05 |
| 2024-06-14 | 0.54, 43318 (0.0) | 14.38, 95913 (-0.0) | 3.49, 301 (+0.02) | 2.62, 109 (-0.09) | 3.47, 66 (-0.04) | 58.55, 42 (+0.12) | 104564 | 5043張 | 15.2 | 15.55 | 15.55 | 15.05 |
| 2024-06-07 | 0.54, 43308 (+0.01) | 14.38, 95925 (+0.09) | 3.47, 299 (+0.04) | 2.71, 113 (+0.1) | 3.51, 66 (-0.1) | 58.43, 41 (-0.31) | 104585 | 14665張 | 15.55 | 15.95 | 16.0 | 15.05 |
| 2024-05-31 | 0.53, 43077 (0.0) | 14.29, 95467 (+0.02) | 3.43, 296 (+0.05) | 2.61, 109 (-0.01) | 3.61, 69 (+0.09) | 58.74, 42 (-0.18) | 104075 | 11902張 | 15.9 | 15.75 | 16.2 | 15.5 |
| 2024-05-24 | 0.53, 42976 (0.0) | 14.27, 95255 (+0.01) | 3.38, 291 (+0.03) | 2.62, 110 (-0.03) | 3.52, 66 (+0.33) | 58.92, 42 (-0.48) | 103840 | 11652張 | 15.75 | 16.5 | 16.6 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.53, 43018 (0.0) | 14.26, 95335 (-0.11) | 3.35, 286 (-0.04) | 2.65, 112 (+0.04) | 3.19, 60 (-0.08) | 59.4, 46 (+0.32) | 103861 | 12266張 | 16.45 | 15.85 | 16.55 | 15.8 |
| 2024-05-10 | 0.53, 43063 (+0.01) | 14.37, 95752 (+0.12) | 3.39, 288 (0.0) | 2.61, 111 (+0.22) | 3.27, 63 (+0.07) | 59.08, 43 (-0.75) | 104338 | 14850張 | 15.95 | 16.2 | 16.2 | 15.6 |
| 2024-05-03 | 0.52, 42948 (0.0) | 14.25, 95272 (+0.08) | 3.39, 287 (0.0) | 2.39, 102 (+0.15) | 3.2, 62 (-0.11) | 59.83, 48 (-0.32) | 103692 | 21680張 | 16.1 | 16.2 | 16.5 | 15.85 |
| 2024-04-26 | 0.52, 42935 (0.0) | 14.17, 95040 (+0.03) | 3.39, 287 (+0.09) | 2.24, 95 (+0.02) | 3.31, 65 (+0.02) | 60.15, 47 (-0.23) | 103380 | 9071張 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2024-04-19 | 0.52, 42940 (0.0) | 14.14, 95026 (+0.17) | 3.3, 281 (+0.01) | 2.22, 93 (-0.02) | 3.29, 65 (+0.01) | 60.38, 47 (-0.32) | 103332 | 17578張 | 16.0 | 16.05 | 17.1 | 15.95 |
| 2024-04-12 | 0.52, 42940 (0.0) | 13.97, 94193 (+0.03) | 3.29, 282 (-0.02) | 2.24, 94 (+0.02) | 3.28, 64 (+0.09) | 60.7, 48 (-0.19) | 102441 | 10064張 | 16.1 | 16.05 | 16.7 | 15.85 |
| 2024-04-03 | 0.52, 42972 (0.0) | 13.94, 94162 (+0.04) | 3.31, 285 (+0.11) | 2.22, 93 (-0.12) | 3.19, 63 (+0.1) | 60.89, 50 (-0.15) | 102394 | 4606張 | 15.95 | 16.05 | 16.4 | 15.95 |
| 2024-03-29 | 0.52, 43180 (0.0) | 13.9, 94231 (+0.05) | 3.2, 275 (+0.08) | 2.34, 97 (+0.08) | 3.09, 60 (-0.21) | 61.04, 50 (-0.19) | 102437 | 10054張 | 16.05 | 16.15 | 16.3 | 15.85 |
| 2024-03-22 | 0.52, 42364 (+0.01) | 13.85, 93322 (-0.03) | 3.12, 269 (-0.01) | 2.26, 95 (-0.07) | 3.3, 63 (+0.04) | 61.23, 49 (-0.09) | 101430 | 12126張 | 16.2 | 16.75 | 16.8 | 16.0 |
| 2024-03-15 | 0.51, 41917 (0.0) | 13.88, 93082 (-0.04) | 3.13, 269 (-0.04) | 2.33, 99 (0.0) | 3.26, 64 (+0.14) | 61.32, 48 (-0.11) | 101139 | 7168張 | 16.75 | 17.0 | 17.6 | 16.75 |
| 2024-03-08 | 0.51, 41742 (0.0) | 13.92, 93087 (+0.02) | 3.17, 271 (-0.01) | 2.33, 98 (-0.04) | 3.12, 61 (-0.01) | 61.43, 48 (-0.16) | 101137 | 9003張 | 17.0 | 18.05 | 18.15 | 17.0 |
| 2024-03-01 | 0.51, 41562 (+0.01) | 13.9, 92965 (-0.02) | 3.18, 274 (-0.02) | 2.37, 99 (+0.03) | 3.13, 62 (-0.04) | 61.59, 49 (+0.03) | 100945 | 2836張 | 18.1 | 18.5 | 18.6 | 18.1 |
| 2024-02-23 | 0.5, 41455 (0.0) | 13.92, 92960 (-0.02) | 3.2, 276 (+0.01) | 2.34, 98 (+0.03) | 3.17, 63 (-0.07) | 61.56, 49 (+0.08) | 100943 | 4145張 | 18.55 | 18.35 | 18.85 | 18.35 |
| 2024-02-16 | 0.5, 41329 (0.0) | 13.94, 92896 (-0.02) | 3.19, 275 (+0.03) | 2.31, 97 (+0.01) | 3.24, 64 (+0.01) | 61.48, 48 (0.0) | 100891 | 2037張 | 18.2 | 18.0 | 18.35 | 17.9 |
| 2024-02-07 | 0.5, 41297 (0.0) | 13.96, 92912 (0.0) | 3.16, 272 (-0.01) | 2.3, 97 (0.0) | 3.23, 64 (-0.04) | 61.48, 48 (+0.01) | 100907 | 781張 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2024-02-02 | 0.5, 41277 (0.0) | 13.96, 92902 (0.0) | 3.17, 273 (-0.03) | 2.3, 97 (+0.01) | 3.27, 65 (+0.05) | 61.47, 48 (-0.05) | 100892 | 2956張 | 18.4 | 18.55 | 18.9 | 18.25 |
| 2024-01-26 | 0.5, 41236 (0.0) | 13.96, 92855 (0.0) | 3.2, 275 (+0.04) | 2.29, 96 (-0.01) | 3.22, 64 (-0.13) | 61.52, 49 (+0.07) | 100846 | 4180張 | 18.5 | 17.9 | 18.6 | 17.9 |
| 2024-01-19 | 0.5, 41186 (0.0) | 13.96, 92849 (+0.03) | 3.16, 272 (-0.01) | 2.3, 97 (-0.06) | 3.35, 66 (+0.19) | 61.45, 48 (-0.32) | 100831 | 8160張 | 17.9 | 19.15 | 19.25 | 17.8 |
| 2024-01-12 | 0.5, 41052 (0.0) | 13.93, 92705 (+0.01) | 3.17, 272 (+0.02) | 2.36, 100 (-0.03) | 3.16, 63 (+0.04) | 61.77, 51 (-0.04) | 100617 | 3790張 | 19.15 | 19.75 | 19.9 | 19.0 |
| 2024-01-05 | 0.5, 41012 (0.0) | 13.92, 92670 (+0.01) | 3.15, 272 (+0.04) | 2.39, 101 (-0.02) | 3.12, 62 (0.0) | 61.81, 51 (+0.02) | 100568 | 3196張 | 19.75 | 19.7 | 19.95 | 19.5 |
| 2023-12-29 | 0.5, 40959 (+0.01) | 13.91, 92570 (0.0) | 3.11, 268 (-0.02) | 2.41, 102 (+0.02) | 3.12, 62 (-0.05) | 61.79, 51 (+0.09) | 100481 | 4433張 | 19.75 | 19.95 | 20.1 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.49, 40909 (0.0) | 13.91, 92590 (+0.04) | 3.13, 270 (+0.03) | 2.39, 101 (+0.02) | 3.17, 63 (-0.06) | 61.7, 50 (+0.03) | 100509 | 9997張 | 19.95 | 20.5 | 21.1 | 19.95 |
| 2023-12-15 | 0.49, 40913 (0.0) | 13.87, 92496 (-0.04) | 3.1, 266 (+0.03) | 2.37, 100 (-0.02) | 3.23, 64 (-0.03) | 61.67, 50 (+0.06) | 100461 | 9365張 | 20.2 | 19.55 | 20.2 | 19.2 |
| 2023-12-08 | 0.49, 40881 (0.0) | 13.91, 92607 (+0.02) | 3.07, 265 (-0.03) | 2.39, 101 (+0.05) | 3.26, 65 (+0.06) | 61.61, 50 (-0.1) | 100567 | 5627張 | 19.55 | 19.8 | 20.1 | 19.4 |
| 2023-12-01 | 0.49, 40851 (0.0) | 13.89, 92541 (+0.01) | 3.1, 267 (+0.09) | 2.34, 98 (+0.01) | 3.2, 63 (-0.08) | 61.71, 51 (-0.03) | 100477 | 4553張 | 19.8 | 19.85 | 20.0 | 19.5 |
| 2023-11-24 | 0.49, 40781 (0.0) | 13.88, 92433 (-0.03) | 3.01, 261 (+0.05) | 2.33, 99 (+0.04) | 3.28, 66 (-0.14) | 61.74, 52 (+0.09) | 100366 | 4665張 | 19.9 | 19.8 | 20.25 | 19.8 |
| 2023-11-17 | 0.49, 40808 (0.0) | 13.91, 92547 (0.0) | 2.96, 255 (-0.01) | 2.29, 98 (-0.01) | 3.42, 69 (+0.09) | 61.65, 50 (0.0) | 100484 | 6663張 | 19.9 | 19.1 | 19.95 | 18.8 |
| 2023-11-10 | 0.49, 40774 (0.0) | 13.91, 92643 (-0.03) | 2.97, 256 (-0.03) | 2.3, 97 (+0.06) | 3.33, 68 (+0.04) | 61.65, 50 (-0.08) | 100599 | 4883張 | 19.0 | 19.3 | 19.6 | 18.9 |
| 2023-11-03 | 0.49, 40773 (0.0) | 13.94, 92674 (+0.01) | 3.0, 259 (-0.01) | 2.24, 95 (-0.08) | 3.29, 66 (+0.18) | 61.73, 51 (-0.09) | 100613 | 4335張 | 19.3 | 19.4 | 19.45 | 19.15 |
| 2023-10-27 | 0.49, 40769 (0.0) | 13.93, 92712 (-0.02) | 3.01, 260 (-0.04) | 2.32, 98 (+0.05) | 3.11, 62 (-0.14) | 61.82, 52 (+0.07) | 100651 | 3816張 | 19.2 | 19.1 | 19.6 | 19.0 |
| 2023-10-20 | 0.49, 40732 (0.0) | 13.95, 92757 (+0.08) | 3.05, 262 (+0.06) | 2.27, 96 (-0.05) | 3.25, 64 (+0.12) | 61.75, 52 (-0.41) | 100668 | 16793張 | 19.1 | 20.2 | 20.45 | 18.85 |
| 2023-10-13 | 0.49, 40632 (0.0) | 13.87, 92448 (+0.01) | 2.99, 258 (-0.03) | 2.32, 98 (-0.06) | 3.13, 62 (+0.29) | 62.16, 53 (-0.21) | 100271 | 3600張 | 20.25 | 20.1 | 20.45 | 19.9 |
| 2023-10-06 | 0.49, 40590 (0.0) | 13.86, 92430 (+0.03) | 3.02, 260 (+0.06) | 2.38, 101 (+0.01) | 2.84, 57 (-0.03) | 62.37, 55 (-0.09) | 100254 | 4007張 | 20.4 | 21.0 | 21.0 | 20.25 |
| 2023-09-28 | 0.49, 40627 (0.0) | 13.83, 92438 (+0.01) | 2.96, 255 (-0.09) | 2.37, 100 (+0.12) | 2.87, 57 (-0.01) | 62.46, 55 (-0.11) | 100234 | 2254張 | 20.75 | 21.2 | 21.35 | 20.6 |
| 2023-09-22 | 0.49, 40653 (0.0) | 13.82, 92456 (+0.01) | 3.05, 262 (0.0) | 2.25, 95 (+0.02) | 2.88, 57 (-0.11) | 62.57, 56 (+0.09) | 100221 | 4201張 | 21.2 | 21.6 | 22.1 | 21.05 |
| 2023-09-15 | 0.49, 40676 (0.0) | 13.81, 92448 (-0.01) | 3.05, 261 (+0.04) | 2.23, 95 (-0.05) | 2.99, 59 (+0.01) | 62.48, 55 (-0.04) | 100207 | 8352張 | 21.8 | 22.25 | 22.25 | 21.15 |
| 2023-09-08 | 0.49, 40659 (0.0) | 13.82, 92440 (0.0) | 3.01, 259 (-0.02) | 2.28, 98 (+0.1) | 2.98, 59 (-0.09) | 62.52, 55 (-0.05) | 100193 | 8623張 | 21.85 | 21.25 | 22.3 | 20.85 |
| 2023-09-01 | 0.49, 40668 (0.0) | 13.82, 92424 (+0.01) | 3.03, 260 (0.0) | 2.18, 94 (-0.05) | 3.07, 61 (-0.1) | 62.57, 55 (+0.1) | 100152 | 4928張 | 21.25 | 20.85 | 21.4 | 20.5 |
| 2023-08-25 | 0.49, 40686 (0.0) | 13.81, 92414 (+0.04) | 3.03, 261 (+0.03) | 2.23, 96 (-0.08) | 3.17, 63 (-0.03) | 62.47, 54 (-0.04) | 100125 | 5143張 | 20.9 | 21.1 | 21.2 | 20.5 |
| 2023-08-18 | 0.49, 40638 (0.0) | 13.77, 92249 (+0.11) | 3.0, 260 (-0.04) | 2.31, 100 (+0.01) | 3.2, 61 (+0.03) | 62.51, 54 (-0.26) | 99916 | 11957張 | 21.0 | 23.55 | 23.55 | 20.25 |