- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.58, 6523 (+0.01) | 17.11, 18097 (+0.13) | 2.28, 31 (+0.04) | 3.32, 20 (-0.23) | 4.1, 12 (+0.01) | 59.63, 14 (-0.19) | 19127 | 3256張 | 64.2 | 65.7 | 66.8 | 64.1 |
| 2024-04-03 | 0.57, 6512 (0.0) | 16.98, 18036 (-0.06) | 2.24, 31 (0.0) | 3.55, 21 (+0.12) | 4.09, 12 (-0.01) | 59.82, 14 (-0.08) | 19057 | 1058張 | 65.7 | 66.0 | 66.6 | 65.5 |
| 2024-03-29 | 0.57, 6495 (0.0) | 17.04, 18050 (+0.01) | 2.24, 31 (-0.16) | 3.43, 20 (+0.13) | 4.1, 12 (-0.17) | 59.9, 14 (+0.14) | 19070 | 2092張 | 66.4 | 65.8 | 67.1 | 65.0 |
| 2024-03-22 | 0.57, 6457 (0.0) | 17.03, 17978 (+0.15) | 2.4, 33 (-0.15) | 3.3, 20 (-0.04) | 4.27, 12 (+0.12) | 59.76, 14 (+0.07) | 19009 | 1977張 | 65.9 | 64.9 | 66.4 | 64.4 |
| 2024-03-15 | 0.57, 6461 (+0.01) | 16.88, 17918 (-0.04) | 2.55, 35 (+0.05) | 3.34, 20 (+0.05) | 4.15, 11 (-0.07) | 59.69, 14 (-0.06) | 18952 | 2175張 | 64.9 | 64.9 | 66.1 | 64.8 |
| 2024-03-08 | 0.56, 6457 (0.0) | 16.92, 17951 (+0.1) | 2.5, 34 (-0.02) | 3.29, 20 (-0.01) | 4.22, 11 (+0.29) | 59.75, 14 (-0.38) | 18976 | 2962張 | 65.4 | 66.8 | 67.2 | 65.2 |
| 2024-03-01 | 0.56, 6476 (0.0) | 16.82, 17883 (-0.1) | 2.52, 34 (-0.11) | 3.3, 19 (+0.4) | 3.93, 11 (-0.16) | 60.13, 15 (-0.08) | 18906 | 3805張 | 66.5 | 67.1 | 68.9 | 66.1 |
| 2024-02-23 | 0.56, 6475 (0.0) | 16.92, 17964 (-0.09) | 2.63, 35 (+0.4) | 2.9, 17 (-0.34) | 4.09, 12 (+0.66) | 60.21, 15 (+0.12) | 18975 | 3202張 | 67.1 | 68.4 | 69.0 | 67.1 |
| 2024-02-16 | 0.56, 6454 (0.0) | 17.01, 17998 (-0.22) | 2.23, 29 (-0.33) | 3.24, 19 (+0.18) | 3.43, 10 (-0.2) | 60.09, 15 (+0.54) | 19053 | 4352張 | 68.4 | 66.5 | 69.0 | 65.5 |
| 2024-02-07 | 0.56, 6451 (0.0) | 17.23, 18149 (0.0) | 2.56, 34 (+0.28) | 3.06, 18 (-0.28) | 3.63, 10 (+0.05) | 59.55, 14 (0.0) | 19220 | 354張 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-02 | 0.56, 6449 (0.0) | 17.23, 18159 (+0.06) | 2.28, 30 (-0.21) | 3.34, 20 (+0.05) | 3.58, 10 (+0.01) | 59.55, 14 (-0.01) | 19233 | 1164張 | 64.4 | 64.1 | 64.8 | 63.9 |
| 2024-01-26 | 0.56, 6445 (0.0) | 17.17, 18115 (+0.1) | 2.49, 32 (-0.06) | 3.29, 19 (+0.06) | 3.57, 10 (-0.03) | 59.56, 14 (-0.12) | 19186 | 1097張 | 63.9 | 63.4 | 64.5 | 63.4 |
| 2024-01-19 | 0.56, 6460 (0.0) | 17.07, 18053 (+0.1) | 2.55, 33 (+0.08) | 3.23, 19 (-0.18) | 3.6, 10 (-0.02) | 59.68, 14 (+0.01) | 19129 | 2032張 | 63.4 | 64.5 | 65.4 | 62.6 |
| 2024-01-12 | 0.56, 6438 (0.0) | 16.97, 17966 (-0.03) | 2.47, 32 (-0.11) | 3.41, 20 (+0.63) | 3.62, 10 (-0.65) | 59.67, 14 (+0.07) | 19032 | 3134張 | 64.3 | 66.5 | 67.0 | 63.8 |
| 2024-01-05 | 0.56, 6439 (0.0) | 17.0, 17971 (+0.05) | 2.58, 33 (-0.02) | 2.78, 16 (+0.2) | 4.27, 13 (-0.3) | 59.6, 14 (0.0) | 19040 | 2765張 | 66.5 | 66.0 | 67.0 | 64.5 |
| 2023-12-29 | 0.56, 6433 (0.0) | 16.95, 17927 (-0.0) | 2.6, 33 (-0.04) | 2.58, 15 (+0.03) | 4.57, 14 (+0.08) | 59.6, 14 (-0.07) | 18986 | 1627張 | 65.9 | 65.1 | 66.5 | 64.9 |
| 2023-12-22 | 0.56, 6416 (0.0) | 16.95, 17866 (+0.18) | 2.64, 33 (+0.02) | 2.55, 15 (-0.02) | 4.49, 14 (-0.24) | 59.67, 14 (-0.02) | 18929 | 3626張 | 65.1 | 67.0 | 67.7 | 64.9 |
| 2023-12-15 | 0.56, 6431 (0.0) | 16.77, 17825 (+0.05) | 2.62, 33 (+0.17) | 2.57, 15 (+0.14) | 4.73, 14 (+0.31) | 59.69, 14 (-0.61) | 18879 | 3185張 | 66.6 | 67.4 | 68.0 | 66.3 |
| 2023-12-08 | 0.56, 6445 (-0.01) | 16.72, 17835 (-0.43) | 2.45, 30 (+0.19) | 2.43, 14 (+0.02) | 4.42, 13 (-0.59) | 60.3, 15 (+0.56) | 18880 | 7468張 | 66.5 | 68.8 | 70.4 | 66.4 |
| 2023-12-01 | 0.57, 6469 (0.0) | 17.15, 18119 (+0.21) | 2.26, 28 (+0.07) | 2.41, 14 (-0.31) | 5.01, 15 (+0.3) | 59.74, 14 (+0.07) | 19156 | 13602張 | 68.0 | 66.9 | 69.6 | 66.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.57, 6421 (0.0) | 16.94, 17741 (-0.13) | 2.19, 27 (+0.12) | 2.72, 16 (-0.27) | 4.71, 14 (+0.25) | 59.67, 14 (+0.01) | 18800 | 2950張 | 63.6 | 62.6 | 64.0 | 62.5 |
| 2023-11-17 | 0.57, 6425 (0.0) | 17.07, 17767 (+0.15) | 2.07, 26 (-0.08) | 2.99, 18 (+0.25) | 4.46, 13 (-0.17) | 59.66, 14 (-0.01) | 18832 | 2655張 | 62.2 | 61.1 | 62.8 | 59.4 |
| 2023-11-10 | 0.57, 6447 (0.0) | 16.92, 17774 (-0.07) | 2.15, 26 (-0.07) | 2.74, 16 (+0.16) | 4.63, 13 (-0.25) | 59.67, 14 (+0.12) | 18840 | 2232張 | 60.8 | 61.3 | 62.4 | 60.6 |
| 2023-11-03 | 0.57, 6461 (-0.01) | 16.99, 17795 (+0.03) | 2.22, 27 (+0.45) | 2.58, 15 (-0.45) | 4.88, 14 (+0.03) | 59.55, 14 (-0.01) | 18846 | 1802張 | 61.5 | 61.1 | 61.7 | 60.1 |
| 2023-10-27 | 0.58, 6493 (0.0) | 16.96, 17831 (-0.09) | 1.77, 22 (-0.19) | 3.03, 18 (+0.05) | 4.85, 14 (+0.02) | 59.56, 14 (-0.02) | 18879 | 2135張 | 60.9 | 58.6 | 61.6 | 58.2 |
| 2023-10-20 | 0.58, 6511 (0.0) | 17.05, 17891 (+0.17) | 1.96, 25 (-0.16) | 2.98, 18 (+0.14) | 4.83, 14 (-0.17) | 59.58, 14 (-0.35) | 18932 | 3607張 | 58.7 | 61.3 | 61.3 | 58.1 |
| 2023-10-13 | 0.58, 6505 (+0.01) | 16.88, 17891 (+0.38) | 2.12, 27 (+0.06) | 2.84, 17 (-0.31) | 5.0, 14 (-0.35) | 59.93, 14 (-0.32) | 18903 | 4585張 | 61.1 | 64.7 | 64.7 | 60.9 |
| 2023-10-06 | 0.57, 6494 (-0.01) | 16.5, 17697 (+0.01) | 2.06, 26 (+0.04) | 3.15, 19 (-0.04) | 5.35, 14 (+0.07) | 60.25, 14 (-0.04) | 18665 | 2034張 | 66.5 | 66.1 | 67.1 | 64.5 |
| 2023-09-28 | 0.58, 6524 (0.0) | 16.49, 17758 (+0.02) | 2.02, 25 (-0.19) | 3.19, 19 (+0.37) | 5.28, 14 (+0.06) | 60.29, 14 (-0.25) | 18729 | 1776張 | 66.1 | 64.8 | 66.5 | 64.5 |
| 2023-09-22 | 0.58, 6525 (0.0) | 16.47, 17750 (-0.03) | 2.21, 28 (-0.1) | 2.82, 17 (-0.09) | 5.22, 14 (+0.74) | 60.54, 14 (-0.6) | 18720 | 2216張 | 64.8 | 66.8 | 67.4 | 63.8 |
| 2023-09-15 | 0.58, 6554 (-0.01) | 16.5, 17865 (-0.18) | 2.31, 28 (-0.33) | 2.91, 17 (+0.2) | 4.48, 12 (-0.88) | 61.14, 15 (+0.97) | 18823 | 6269張 | 66.4 | 64.6 | 67.6 | 64.5 |
| 2023-09-08 | 0.59, 6562 (0.0) | 16.68, 17895 (+0.11) | 2.64, 34 (+0.19) | 2.71, 16 (+0.25) | 5.36, 15 (+0.25) | 60.17, 14 (-0.55) | 18865 | 2126張 | 63.6 | 64.9 | 64.9 | 62.5 |
| 2023-09-01 | 0.59, 6562 (0.0) | 16.57, 17865 (+0.04) | 2.45, 31 (-0.09) | 2.46, 15 (+0.05) | 5.11, 15 (+0.01) | 60.72, 15 (+0.04) | 18835 | 2750張 | 64.6 | 62.5 | 65.2 | 61.4 |
| 2023-08-25 | 0.59, 6554 (0.0) | 16.53, 17876 (-0.17) | 2.54, 31 (+0.1) | 2.41, 15 (-0.39) | 5.1, 15 (+0.32) | 60.68, 15 (0.0) | 18856 | 2527張 | 62.5 | 64.5 | 64.6 | 62.2 |
| 2023-08-18 | 0.59, 6584 (0.0) | 16.7, 18021 (+0.05) | 2.44, 30 (+0.26) | 2.8, 16 (+0.15) | 4.78, 14 (-0.92) | 60.68, 15 (+0.4) | 18995 | 5132張 | 64.1 | 64.5 | 65.5 | 61.1 |
| 2023-08-11 | 0.59, 6572 (+0.01) | 16.65, 18048 (-0.34) | 2.18, 27 (-0.19) | 2.65, 17 (+0.19) | 5.7, 16 (+0.58) | 60.28, 14 (-0.07) | 19008 | 8611張 | 65.4 | 61.2 | 66.7 | 60.8 |
| 2023-08-04 | 0.58, 6554 (0.0) | 16.99, 18195 (+0.43) | 2.37, 28 (-0.03) | 2.46, 15 (+0.14) | 5.12, 14 (-0.15) | 60.35, 14 (-0.62) | 19170 | 3461張 | 61.0 | 64.4 | 65.0 | 60.5 |
| 2023-07-28 | 0.58, 6577 (-0.01) | 16.56, 18012 (+0.22) | 2.4, 29 (-0.15) | 2.32, 15 (-0.44) | 5.27, 15 (-0.52) | 60.97, 15 (+0.47) | 18978 | 4144張 | 64.3 | 66.4 | 67.4 | 64.0 |
| 2023-07-21 | 0.59, 6609 (+0.01) | 16.34, 17943 (+0.25) | 2.55, 30 (-0.1) | 2.76, 17 (-0.24) | 5.79, 16 (0.0) | 60.5, 14 (-0.04) | 18889 | 5501張 | 66.1 | 66.6 | 68.2 | 65.7 |
| 2023-07-14 | 0.58, 6578 (0.0) | 16.09, 17748 (+0.23) | 2.65, 32 (+0.15) | 3.0, 19 (+0.31) | 5.79, 16 (-1.16) | 60.54, 14 (-0.13) | 18692 | 6107張 | 66.0 | 68.2 | 68.2 | 63.9 |
| 2023-07-07 | 0.58, 6607 (0.0) | 15.86, 17786 (+0.02) | 2.5, 30 (+0.09) | 2.69, 17 (-0.06) | 6.95, 20 (-0.13) | 60.67, 14 (-0.01) | 18686 | 5468張 | 67.8 | 72.4 | 72.4 | 67.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.58, 6626 (+0.01) | 15.84, 17790 (+0.6) | 2.41, 29 (+0.32) | 2.75, 18 (-0.79) | 7.08, 20 (+0.91) | 60.68, 14 (-1.23) | 18684 | 8129張 | 71.8 | 68.6 | 72.0 | 67.4 |
| 2023-06-21 | 0.57, 6574 (+0.01) | 15.24, 17310 (+0.23) | 2.09, 25 (-0.25) | 3.54, 23 (+0.22) | 6.17, 18 (-0.18) | 61.91, 16 (0.0) | 18191 | 2539張 | 68.2 | 69.6 | 69.6 | 67.6 |
| 2023-06-16 | 0.56, 6564 (+0.01) | 15.01, 17173 (+0.26) | 2.34, 27 (-0.05) | 3.32, 22 (+0.3) | 6.35, 18 (-0.98) | 61.91, 16 (+0.55) | 18051 | 6378張 | 69.7 | 73.0 | 73.1 | 68.9 |
| 2023-06-09 | 0.55, 6535 (+0.02) | 14.75, 17094 (+0.44) | 2.39, 28 (+0.26) | 3.02, 20 (-0.23) | 7.33, 21 (+0.26) | 61.36, 15 (-1.16) | 17976 | 16799張 | 73.3 | 72.0 | 79.6 | 71.2 |
| 2023-06-02 | 0.53, 6428 (0.0) | 14.31, 16631 (-0.22) | 2.13, 26 (-0.13) | 3.25, 21 (-0.49) | 7.07, 20 (+1.43) | 62.52, 16 (-0.42) | 17494 | 4475張 | 71.6 | 69.6 | 72.2 | 69.6 |
| 2023-05-26 | 0.53, 6407 (0.0) | 14.53, 16743 (+0.02) | 2.26, 27 (-0.01) | 3.74, 23 (-0.16) | 5.64, 16 (-0.86) | 62.94, 17 (+0.82) | 17605 | 6464張 | 69.9 | 69.8 | 71.5 | 69.3 |
| 2023-05-19 | 0.53, 6413 (+0.01) | 14.51, 16653 (+0.29) | 2.27, 28 (-0.5) | 3.9, 24 (+0.26) | 6.5, 18 (-0.76) | 62.12, 16 (+0.7) | 17517 | 8083張 | 69.4 | 67.5 | 71.3 | 66.2 |
| 2023-05-12 | 0.52, 6427 (+0.01) | 14.22, 16472 (+0.19) | 2.77, 34 (-0.58) | 3.64, 23 (+0.28) | 7.26, 19 (+0.29) | 61.42, 15 (-0.4) | 17343 | 18662張 | 67.8 | 75.5 | 76.3 | 66.8 |
| 2023-05-05 | 0.51, 6357 (+0.01) | 14.03, 16396 (+0.12) | 3.35, 40 (+0.59) | 3.36, 21 (+0.12) | 6.97, 19 (+0.64) | 61.82, 16 (-0.98) | 17257 | 21340張 | 74.7 | 77.0 | 78.1 | 73.0 |
| 2023-04-28 | 0.5, 6255 (+0.02) | 13.91, 16104 (+0.79) | 2.76, 33 (+0.13) | 3.24, 20 (-0.48) | 6.33, 17 (-0.5) | 62.8, 17 (+0.09) | 16961 | 38342張 | 76.2 | 64.6 | 76.6 | 64.6 |
| 2023-04-21 | 0.48, 6046 (-0.01) | 13.12, 15191 (-1.95) | 2.63, 32 (-0.29) | 3.72, 23 (+0.4) | 6.83, 19 (+0.21) | 62.71, 17 (+3.21) | 16062 | 39455張 | 64.1 | 60.6 | 72.5 | 60.5 |
| 2023-04-14 | 0.49, 6027 (0.0) | 15.07, 16345 (-0.12) | 2.92, 37 (+0.08) | 3.32, 20 (+0.28) | 6.62, 18 (-0.14) | 59.5, 14 (+0.06) | 17337 | 6667張 | 59.7 | 55.7 | 59.9 | 55.5 |
| 2023-04-07 | 0.49, 6020 (0.0) | 15.19, 16343 (-0.01) | 2.84, 36 (+0.07) | 3.04, 18 (-0.18) | 6.76, 19 (+0.13) | 59.44, 14 (0.0) | 17331 | 1258張 | 55.4 | 55.0 | 55.9 | 55.0 |
| 2023-03-31 | 0.49, 6005 (0.0) | 15.2, 16331 (+0.21) | 2.77, 35 (+0.27) | 3.22, 19 (-0.9) | 6.63, 18 (+0.48) | 59.44, 14 (+0.04) | 17323 | 4256張 | 55.3 | 54.7 | 55.7 | 54.0 |
| 2023-03-24 | 0.49, 5986 (+0.02) | 14.99, 16150 (+0.46) | 2.5, 32 (-0.15) | 4.12, 24 (-0.14) | 6.15, 16 (-0.44) | 59.4, 14 (-0.24) | 17147 | 4011張 | 54.5 | 54.0 | 54.9 | 53.1 |
| 2023-03-17 | 0.47, 5905 (+0.01) | 14.53, 15840 (+0.18) | 2.65, 34 (+0.01) | 4.26, 25 (-0.27) | 6.59, 17 (+0.21) | 59.64, 14 (+0.18) | 16806 | 9681張 | 53.9 | 59.0 | 60.4 | 53.5 |
| 2023-03-10 | 0.46, 5851 (+0.01) | 14.35, 15811 (-0.07) | 2.64, 34 (+0.18) | 4.53, 27 (-0.39) | 6.38, 17 (+0.3) | 59.46, 14 (-0.06) | 16793 | 9309張 | 59.3 | 60.5 | 61.5 | 58.8 |
| 2023-03-03 | 0.45, 5790 (0.0) | 14.42, 15798 (-0.04) | 2.46, 31 (+0.15) | 4.92, 29 (+0.89) | 6.08, 16 (-0.72) | 59.52, 14 (+0.06) | 16779 | 12430張 | 59.8 | 58.6 | 60.9 | 58.2 |
| 2023-02-24 | 0.45, 5726 (0.0) | 14.46, 15632 (-0.12) | 2.31, 29 (+0.01) | 4.03, 24 (-0.03) | 6.8, 19 (+0.63) | 59.46, 14 (-0.59) | 16622 | 5047張 | 57.7 | 57.3 | 59.6 | 57.2 |
| 2023-02-17 | 0.45, 5725 (0.0) | 14.58, 15692 (-0.03) | 2.3, 29 (+0.16) | 4.06, 25 (-0.53) | 6.17, 17 (-0.31) | 60.05, 16 (+0.44) | 16680 | 6365張 | 57.3 | 57.9 | 59.6 | 57.1 |
| 2023-02-10 | 0.45, 5733 (0.0) | 14.61, 15695 (-0.08) | 2.14, 28 (0.0) | 4.59, 28 (+0.21) | 6.48, 18 (+0.03) | 59.61, 15 (-0.01) | 16672 | 8585張 | 57.2 | 57.4 | 59.3 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.45, 5729 (0.0) | 14.69, 15710 (-0.08) | 2.14, 28 (+0.2) | 4.38, 27 (+0.52) | 6.45, 19 (-0.31) | 59.62, 15 (-0.02) | 16696 | 6104張 | 57.4 | 56.0 | 58.0 | 55.1 |
| 2023-01-19 | 0.45, 5735 (+0.01) | 14.77, 15781 (+0.11) | 1.94, 25 (-0.19) | 3.86, 24 (-0.02) | 6.76, 20 (-0.0) | 59.64, 15 (+0.03) | 16773 | 1862張 | 55.5 | 54.9 | 56.0 | 54.6 |
| 2023-01-13 | 0.44, 5725 (0.0) | 14.66, 15659 (+0.03) | 2.13, 28 (-0.67) | 3.88, 25 (+0.4) | 6.76, 19 (+0.56) | 59.61, 15 (-0.56) | 16652 | 13971張 | 55.2 | 57.8 | 57.8 | 54.2 |
| 2023-01-06 | 0.44, 5705 (+0.01) | 14.63, 15798 (-0.19) | 2.8, 36 (-0.24) | 3.48, 23 (+0.51) | 6.2, 18 (+0.52) | 60.17, 16 (-0.75) | 16780 | 18501張 | 57.8 | 61.7 | 61.8 | 57.5 |
| 2022-12-30 | 0.43, 5683 (0.0) | 14.82, 15898 (+1.48) | 3.04, 38 (+0.13) | 2.97, 19 (-0.67) | 5.68, 17 (+0.01) | 60.92, 17 (-0.78) | 16874 | 66340張 | 61.5 | 61.5 | 65.1 | 58.8 |
| 2022-12-23 | 0.43, 5579 (+0.01) | 13.34, 14614 (+0.71) | 2.91, 35 (+0.14) | 3.64, 22 (+0.25) | 5.67, 17 (-1.89) | 61.7, 17 (+0.78) | 15577 | 57463張 | 59.1 | 59.5 | 62.0 | 55.1 |
| 2022-12-16 | 0.42, 5470 (0.0) | 12.63, 13965 (+0.15) | 2.77, 33 (+0.03) | 3.39, 22 (-0.1) | 7.56, 21 (+0.69) | 60.92, 16 (+0.67) | 14909 | 81741張 | 58.5 | 51.8 | 65.1 | 51.3 |
| 2022-12-09 | 0.42, 5398 (0.0) | 12.48, 13489 (-0.2) | 2.74, 33 (+0.01) | 3.49, 23 (+0.26) | 6.87, 19 (+0.08) | 60.25, 15 (+0.05) | 14534 | 5300張 | 51.2 | 48.4 | 51.6 | 48.35 |
| 2022-12-02 | 0.42, 5393 (0.0) | 12.68, 13612 (+0.08) | 2.73, 33 (+0.04) | 3.23, 21 (-0.01) | 6.79, 19 (+0.01) | 60.2, 15 (-0.06) | 14673 | 3887張 | 48.35 | 46.55 | 48.45 | 46.4 |
| 2022-11-25 | 0.42, 5398 (0.0) | 12.6, 13564 (+0.02) | 2.69, 33 (+0.02) | 3.24, 21 (+0.06) | 6.78, 19 (-0.26) | 60.26, 15 (+0.06) | 14628 | 1696張 | 46.8 | 46.6 | 47.3 | 46.55 |
| 2022-11-18 | 0.42, 5381 (+0.01) | 12.58, 13513 (+0.02) | 2.67, 33 (+0.2) | 3.18, 21 (0.0) | 7.04, 20 (+0.69) | 60.2, 15 (-0.79) | 14572 | 1811張 | 46.5 | 46.1 | 46.9 | 45.25 |
| 2022-11-11 | 0.41, 5376 (-0.01) | 12.56, 13507 (+0.01) | 2.47, 30 (+0.13) | 3.18, 21 (0.0) | 6.35, 18 (-0.09) | 60.99, 16 (+0.05) | 14559 | 1758張 | 45.9 | 45.15 | 46.3 | 44.85 |
| 2022-11-04 | 0.42, 5370 (0.0) | 12.55, 13482 (0.0) | 2.34, 29 (-0.1) | 3.18, 21 (-0.41) | 6.44, 18 (+0.85) | 60.94, 16 (-0.43) | 14534 | 1229張 | 45.25 | 44.3 | 45.55 | 44.1 |
| 2022-10-28 | 0.42, 5373 (+0.01) | 12.55, 13460 (+0.01) | 2.44, 30 (-0.23) | 3.59, 23 (+0.35) | 5.59, 15 (-0.42) | 61.37, 16 (+0.3) | 14505 | 1405張 | 44.25 | 43.25 | 44.65 | 43.2 |
| 2022-10-21 | 0.41, 5371 (0.0) | 12.54, 13479 (+0.12) | 2.67, 33 (-0.21) | 3.24, 22 (+0.17) | 6.01, 16 (+0.17) | 61.07, 16 (-0.56) | 14537 | 2775張 | 42.95 | 44.2 | 45.25 | 42.5 |
| 2022-10-14 | 0.41, 5369 (0.0) | 12.42, 13436 (+0.17) | 2.88, 35 (-0.3) | 3.07, 21 (-0.04) | 5.84, 15 (-0.09) | 61.63, 17 (-0.05) | 14478 | 1914張 | 44.2 | 46.7 | 46.8 | 43.5 |
| 2022-10-07 | 0.41, 5349 (0.0) | 12.25, 13319 (-0.02) | 3.18, 39 (+0.07) | 3.11, 21 (+0.1) | 5.93, 15 (-0.1) | 61.68, 17 (-0.04) | 14349 | 1427張 | 46.0 | 45.5 | 46.4 | 45.0 |
| 2022-09-30 | 0.41, 5350 (0.0) | 12.27, 13315 (-0.06) | 3.11, 37 (+0.27) | 3.01, 21 (-0.25) | 6.03, 16 (+0.17) | 61.72, 17 (+0.06) | 14343 | 2511張 | 45.65 | 45.7 | 47.3 | 44.35 |
| 2022-09-23 | 0.41, 5342 (0.0) | 12.33, 13311 (-0.02) | 2.84, 34 (-0.17) | 3.26, 23 (-0.3) | 5.86, 15 (+0.27) | 61.66, 17 (-0.03) | 14341 | 1746張 | 46.25 | 47.5 | 47.5 | 45.75 |
| 2022-09-16 | 0.41, 5335 (0.0) | 12.35, 13287 (+0.04) | 3.01, 36 (-0.08) | 3.56, 25 (+0.08) | 5.59, 14 (0.0) | 61.69, 17 (+0.02) | 14302 | 1639張 | 47.6 | 49.1 | 49.2 | 47.55 |
| 2022-09-08 | 0.41, 5324 (0.0) | 12.31, 13273 (-0.1) | 3.09, 38 (-0.01) | 3.48, 24 (+0.24) | 5.59, 14 (-0.11) | 61.67, 17 (0.0) | 14289 | 1758張 | 48.55 | 48.9 | 49.4 | 47.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.41, 5333 (0.0) | 12.41, 13373 (-0.05) | 3.1, 38 (0.0) | 3.24, 22 (+0.2) | 5.7, 14 (-1.15) | 61.67, 17 (+0.9) | 14388 | 2953張 | 48.6 | 48.4 | 50.4 | 47.9 |
| 2022-08-26 | 0.41, 5329 (0.0) | 12.46, 13442 (-0.11) | 3.1, 38 (+0.09) | 3.04, 21 (+0.33) | 6.85, 17 (+0.05) | 60.77, 16 (-0.05) | 14453 | 3719張 | 48.55 | 47.7 | 50.0 | 47.6 |
| 2022-08-19 | 0.41, 5327 (0.0) | 12.57, 13498 (-0.32) | 3.01, 36 (+0.18) | 2.71, 19 (+0.23) | 6.8, 17 (+0.12) | 60.82, 16 (+0.11) | 14513 | 2302張 | 47.3 | 46.5 | 47.8 | 46.45 |
| 2022-08-12 | 0.41, 5339 (0.0) | 12.89, 13732 (-0.03) | 2.83, 34 (+0.18) | 2.48, 17 (-0.33) | 6.68, 17 (+0.29) | 60.71, 16 (-0.12) | 14760 | 1955張 | 46.5 | 46.1 | 46.5 | 45.25 |
| 2022-08-05 | 0.41, 5344 (+0.01) | 12.92, 13750 (-0.2) | 2.65, 32 (-0.2) | 2.81, 19 (+0.22) | 6.39, 16 (+1.69) | 60.83, 16 (-1.72) | 14776 | 3144張 | 46.15 | 44.45 | 46.25 | 44.2 |
| 2022-07-29 | 0.4, 5319 (0.0) | 13.12, 13843 (-0.01) | 2.85, 34 (-0.02) | 2.59, 18 (-0.03) | 4.7, 12 (-0.78) | 62.55, 18 (+0.84) | 14864 | 3104張 | 44.45 | 45.9 | 47.05 | 44.2 |
| 2022-07-22 | 0.4, 5313 (0.0) | 13.13, 13818 (-0.06) | 2.87, 34 (+0.05) | 2.62, 18 (-0.16) | 5.48, 14 (-0.66) | 61.71, 17 (+0.65) | 14845 | 2382張 | 45.9 | 46.8 | 47.0 | 45.3 |
| 2022-07-15 | 0.4, 5315 (0.0) | 13.19, 13910 (-0.17) | 2.82, 34 (+0.49) | 2.78, 19 (-0.06) | 6.14, 16 (-0.09) | 61.06, 16 (+0.01) | 14936 | 4335張 | 46.35 | 46.4 | 47.5 | 45.55 |
| 2022-07-08 | 0.4, 5312 (0.0) | 13.36, 13983 (-0.27) | 2.33, 29 (+0.22) | 2.84, 20 (+0.1) | 6.23, 16 (+0.15) | 61.05, 16 (+0.14) | 15015 | 3158張 | 45.75 | 45.2 | 46.5 | 44.25 |
| 2022-07-01 | 0.4, 5314 (-0.01) | 13.63, 14159 (-0.32) | 2.11, 25 (-0.38) | 2.74, 19 (-0.46) | 6.08, 16 (+0.93) | 60.91, 16 (+0.07) | 15206 | 5034張 | 44.9 | 45.1 | 46.4 | 44.35 |
| 2022-06-24 | 0.41, 5312 (0.0) | 13.95, 14365 (-0.08) | 2.49, 30 (-0.19) | 3.2, 21 (+0.47) | 5.15, 13 (+0.44) | 60.84, 16 (-0.39) | 15436 | 3866張 | 44.9 | 44.1 | 44.9 | 43.35 |
| 2022-06-17 | 0.41, 5311 (0.0) | 14.03, 14436 (-0.05) | 2.68, 32 (-0.01) | 2.73, 19 (-0.26) | 4.71, 13 (+0.23) | 61.23, 17 (+0.06) | 15520 | 1951張 | 44.1 | 43.6 | 44.5 | 42.8 |
| 2022-06-10 | 0.41, 5310 (0.0) | 14.08, 14456 (0.0) | 2.69, 32 (-0.24) | 2.99, 20 (+0.26) | 4.48, 12 (-0.11) | 61.17, 17 (-0.01) | 15541 | 1477張 | 43.9 | 43.0 | 44.15 | 42.7 |
| 2022-06-02 | 0.41, 5311 (0.0) | 14.08, 14442 (-0.03) | 2.93, 34 (+0.04) | 2.73, 18 (+0.21) | 4.59, 12 (-0.69) | 61.18, 17 (+0.58) | 15525 | 1012張 | 42.95 | 43.1 | 43.35 | 42.9 |
| 2022-05-27 | 0.41, 5320 (0.0) | 14.11, 14461 (-0.08) | 2.89, 35 (-0.22) | 2.52, 17 (+0.11) | 5.28, 14 (-0.03) | 60.6, 16 (+0.14) | 15546 | 957張 | 43.05 | 42.9 | 43.3 | 42.45 |
| 2022-05-20 | 0.41, 5322 (0.0) | 14.19, 14515 (-0.1) | 3.11, 37 (-0.05) | 2.41, 16 (+0.07) | 5.31, 14 (+0.04) | 60.46, 16 (-0.01) | 15594 | 1428張 | 42.9 | 42.7 | 43.45 | 42.45 |
| 2022-05-13 | 0.41, 5338 (+0.01) | 14.29, 14589 (+0.09) | 3.16, 38 (+0.09) | 2.34, 15 (-0.14) | 5.27, 14 (+0.15) | 60.47, 16 (-0.09) | 15670 | 3572張 | 42.55 | 45.3 | 45.3 | 41.85 |
| 2022-05-06 | 0.4, 5326 (0.0) | 14.2, 14571 (-0.08) | 3.07, 37 (-0.03) | 2.48, 16 (-0.21) | 5.12, 13 (+0.39) | 60.56, 16 (-0.05) | 15651 | 2369張 | 45.15 | 44.4 | 45.2 | 43.7 |
| 2022-04-29 | 0.4, 5300 (0.0) | 14.28, 14616 (+0.42) | 3.1, 38 (-0.37) | 2.69, 17 (-0.21) | 4.73, 12 (+0.07) | 60.61, 16 (-0.12) | 15702 | 13982張 | 44.2 | 47.0 | 48.45 | 43.45 |
| 2022-04-22 | 0.4, 5254 (+0.01) | 13.86, 14210 (+0.31) | 3.47, 41 (+0.05) | 2.9, 18 (+0.14) | 4.66, 11 (-1.25) | 60.73, 16 (+0.83) | 15288 | 21406張 | 46.6 | 42.85 | 48.45 | 42.85 |
| 2022-04-15 | 0.39, 5185 (0.0) | 13.55, 13671 (+0.1) | 3.42, 41 (+0.12) | 2.76, 18 (+0.21) | 5.91, 14 (+0.36) | 59.9, 15 (-0.58) | 14747 | 1482張 | 42.65 | 42.25 | 42.7 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.39, 5171 (0.0) | 13.45, 13609 (+0.07) | 3.3, 40 (-0.03) | 2.55, 17 (-0.01) | 5.55, 14 (-0.07) | 60.48, 16 (-0.02) | 14696 | 998張 | 42.15 | 42.55 | 43.0 | 42.15 |
| 2022-04-01 | 0.39, 5173 (0.0) | 13.38, 13573 (+0.12) | 3.33, 40 (+0.02) | 2.56, 17 (-0.13) | 5.62, 14 (+0.33) | 60.5, 16 (-0.6) | 14653 | 1289張 | 42.65 | 42.95 | 43.45 | 42.4 |
| 2022-03-25 | 0.39, 5175 (0.0) | 13.26, 13502 (-0.02) | 3.31, 40 (-0.05) | 2.69, 18 (0.0) | 5.29, 13 (-0.54) | 61.1, 17 (+0.58) | 14564 | 1063張 | 43.15 | 43.7 | 44.0 | 43.1 |
| 2022-03-18 | 0.39, 5178 (0.0) | 13.28, 13533 (-0.01) | 3.36, 41 (+0.13) | 2.69, 18 (-0.04) | 5.83, 14 (-0.02) | 60.52, 16 (-0.05) | 14595 | 1543張 | 43.65 | 42.6 | 43.85 | 42.45 |
| 2022-03-11 | 0.39, 5182 (0.0) | 13.29, 13555 (+0.09) | 3.23, 39 (+0.24) | 2.73, 18 (+0.21) | 5.85, 14 (-0.11) | 60.57, 16 (-0.01) | 14611 | 2008張 | 42.6 | 43.55 | 43.8 | 42.35 |
| 2022-03-04 | 0.39, 5191 (0.0) | 13.2, 13560 (-0.21) | 2.99, 36 (-0.41) | 2.52, 17 (+0.5) | 5.96, 15 (+0.21) | 60.58, 16 (+0.11) | 14631 | 2464張 | 44.1 | 43.7 | 44.9 | 43.1 |
| 2022-02-25 | 0.39, 5188 (0.0) | 13.41, 13679 (+0.13) | 3.4, 40 (+0.32) | 2.02, 13 (-0.5) | 5.75, 15 (+0.72) | 60.47, 16 (-0.71) | 14760 | 3316張 | 43.15 | 43.1 | 43.65 | 42.1 |
| 2022-02-18 | 0.39, 5177 (0.0) | 13.28, 13597 (+0.01) | 3.08, 37 (-0.08) | 2.52, 16 (-0.14) | 5.03, 13 (-0.2) | 61.18, 17 (+0.22) | 14685 | 2436張 | 42.85 | 43.0 | 43.9 | 42.5 |
| 2022-02-11 | 0.39, 5179 (0.0) | 13.27, 13583 (-0.15) | 3.16, 38 (-0.03) | 2.66, 17 (0.0) | 5.23, 13 (+0.06) | 60.96, 16 (0.0) | 14670 | 1118張 | 43.15 | 41.8 | 43.35 | 41.8 |
| 2022-01-28 | 0.39, 5169 (0.0) | 13.42, 13653 (-0.06) | 3.19, 39 (+0.35) | 2.66, 17 (-0.26) | 5.17, 13 (+0.3) | 60.96, 16 (+0.01) | 14737 | 876張 | 41.8 | 42.15 | 42.15 | 41.4 |
| 2022-01-21 | 0.39, 5161 (0.0) | 13.48, 13679 (+0.06) | 2.84, 34 (-0.12) | 2.92, 19 (-0.02) | 4.87, 12 (+0.21) | 60.95, 16 (0.0) | 14767 | 1660張 | 42.25 | 43.95 | 43.95 | 42.1 |
| 2022-01-14 | 0.39, 5151 (0.0) | 13.42, 13671 (-0.08) | 2.96, 36 (+0.01) | 2.94, 19 (+0.14) | 4.66, 11 (-0.08) | 60.95, 16 (-0.07) | 14769 | 2663張 | 43.65 | 42.55 | 44.2 | 42.5 |
| 2022-01-07 | 0.39, 5144 (0.0) | 13.5, 13714 (-0.14) | 2.95, 36 (-0.21) | 2.8, 19 (+0.09) | 4.74, 12 (+0.31) | 61.02, 16 (-0.02) | 14811 | 1691張 | 42.55 | 43.1 | 43.15 | 42.45 |
| 2021-12-30 | 0.39, 5155 (0.0) | 13.64, 13837 (-0.31) | 3.16, 38 (+0.41) | 2.71, 18 (-0.41) | 4.43, 11 (+0.42) | 61.04, 16 (+0.06) | 14929 | 2045張 | 43.1 | 42.35 | 43.65 | 42.0 |
| 2021-12-24 | 0.39, 5149 (0.0) | 13.95, 14013 (-0.16) | 2.75, 33 (-0.15) | 3.12, 20 (+0.02) | 4.01, 10 (+0.12) | 60.98, 16 (+0.13) | 15109 | 2593張 | 41.85 | 42.55 | 43.05 | 41.65 |
| 2021-12-17 | 0.39, 5176 (0.0) | 14.11, 14130 (-0.4) | 2.9, 36 (-0.09) | 3.1, 20 (+0.11) | 3.89, 10 (-0.4) | 60.85, 16 (+0.92) | 15237 | 5481張 | 42.25 | 40.85 | 43.7 | 40.8 |
| 2021-12-10 | 0.39, 5151 (0.0) | 14.51, 14353 (-0.24) | 2.99, 37 (+0.24) | 2.99, 19 (-0.13) | 4.29, 11 (+0.53) | 59.93, 15 (-0.01) | 15477 | 2214張 | 40.75 | 39.8 | 40.95 | 39.65 |
| 2021-12-03 | 0.39, 5146 (0.0) | 14.75, 14491 (0.0) | 2.75, 34 (+0.01) | 3.12, 20 (+0.02) | 3.76, 10 (+0.01) | 59.94, 15 (+0.01) | 15627 | 634張 | 39.85 | 39.8 | 40.05 | 39.4 |
| 2021-11-26 | 0.39, 5150 (0.0) | 14.75, 14516 (-0.08) | 2.74, 34 (-0.14) | 3.1, 20 (+0.26) | 3.75, 10 (-0.04) | 59.93, 15 (+0.02) | 15663 | 1059張 | 39.7 | 40.2 | 40.5 | 39.7 |
| 2021-11-19 | 0.39, 5153 (0.0) | 14.83, 14568 (-0.13) | 2.88, 36 (+0.18) | 2.84, 18 (+0.01) | 3.79, 10 (+0.04) | 59.91, 15 (-0.03) | 15716 | 1807張 | 40.1 | 39.35 | 40.7 | 39.15 |
| 2021-11-12 | 0.39, 5160 (0.0) | 14.96, 14630 (-0.13) | 2.7, 36 (+0.08) | 2.83, 18 (+0.01) | 3.75, 10 (+0.02) | 59.94, 15 (+0.01) | 15788 | 1767張 | 38.3 | 39.6 | 39.8 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.39, 5171 (0.0) | 15.09, 14706 (-0.12) | 2.62, 34 (-0.17) | 2.82, 18 (-0.07) | 3.73, 10 (+0.29) | 59.93, 15 (-0.01) | 15857 | 2334張 | 38.75 | 38.6 | 39.7 | 38.35 |
| 2021-10-29 | 0.39, 5176 (0.0) | 15.21, 14768 (-0.01) | 2.79, 36 (-0.02) | 2.89, 18 (-0.05) | 3.44, 9 (+0.01) | 59.94, 15 (0.0) | 15916 | 766張 | 37.55 | 38.5 | 38.65 | 37.5 |
| 2021-10-22 | 0.39, 5171 (0.0) | 15.22, 14762 (-0.09) | 2.81, 36 (+0.07) | 2.94, 18 (-0.39) | 3.43, 9 (+0.4) | 59.94, 15 (+0.03) | 15904 | 1118張 | 38.5 | 37.6 | 38.8 | 37.5 |
| 2021-10-15 | 0.39, 5173 (0.0) | 15.31, 14824 (+0.01) | 2.74, 36 (+0.06) | 3.33, 20 (+0.2) | 3.03, 8 (-0.25) | 59.91, 15 (+0.01) | 15973 | 511張 | 37.45 | 37.8 | 37.85 | 37.35 |
| 2021-10-08 | 0.39, 5173 (0.0) | 15.3, 14821 (+0.05) | 2.68, 35 (-0.02) | 3.13, 19 (+0.02) | 3.28, 9 (-0.03) | 59.9, 15 (-0.03) | 15967 | 693張 | 37.8 | 37.75 | 38.1 | 36.9 |
| 2021-10-01 | 0.39, 5181 (0.0) | 15.25, 14809 (+0.05) | 2.7, 35 (-0.21) | 3.11, 19 (+0.16) | 3.31, 9 (-0.05) | 59.93, 15 (0.0) | 15955 | 1149張 | 37.6 | 38.35 | 38.4 | 37.55 |
| 2021-09-24 | 0.39, 5181 (0.0) | 15.2, 14803 (-0.02) | 2.91, 37 (+0.03) | 2.95, 18 (-0.01) | 3.36, 9 (-0.03) | 59.93, 15 (+0.03) | 15948 | 497張 | 38.15 | 38.1 | 38.5 | 38.0 |
| 2021-09-17 | 0.39, 5179 (0.0) | 15.22, 14810 (-0.12) | 2.88, 37 (+0.15) | 2.96, 18 (+0.21) | 3.39, 9 (-0.25) | 59.9, 15 (0.0) | 15958 | 1116張 | 38.7 | 37.9 | 38.8 | 37.9 |
| 2021-09-10 | 0.39, 5175 (0.0) | 15.34, 14881 (-0.04) | 2.73, 35 (+0.06) | 2.75, 17 (-0.21) | 3.64, 10 (+0.21) | 59.9, 15 (0.0) | 16031 | 554張 | 37.85 | 38.1 | 38.15 | 37.35 |
| 2021-09-03 | 0.39, 5194 (0.0) | 15.38, 14920 (+0.02) | 2.67, 34 (-0.06) | 2.96, 18 (+0.05) | 3.43, 9 (-0.05) | 59.9, 15 (+0.06) | 16066 | 1002張 | 38.1 | 37.7 | 38.35 | 37.7 |
| 2021-08-27 | 0.39, 5200 (0.0) | 15.36, 14922 (+0.03) | 2.73, 35 (+0.05) | 2.91, 18 (-0.13) | 3.48, 9 (-0.06) | 59.84, 15 (0.0) | 16072 | 710張 | 37.6 | 36.9 | 37.7 | 36.9 |
| 2021-08-20 | 0.39, 5207 (-0.01) | 15.33, 14921 (-0.01) | 2.68, 35 (-0.15) | 3.04, 19 (+0.13) | 3.54, 9 (-0.09) | 59.84, 15 (0.0) | 16065 | 1528張 | 36.85 | 37.6 | 37.8 | 36.8 |
| 2021-08-13 | 0.4, 5212 (0.0) | 15.34, 14908 (+0.08) | 2.83, 36 (+0.06) | 2.91, 18 (-0.16) | 3.63, 9 (-0.07) | 59.84, 15 (-0.04) | 16048 | 1570張 | 37.5 | 38.9 | 38.9 | 37.4 |
| 2021-08-06 | 0.4, 5224 (0.0) | 15.26, 14872 (+0.06) | 2.77, 35 (+0.01) | 3.07, 19 (+0.2) | 3.7, 9 (-0.3) | 59.88, 15 (-0.06) | 15995 | 1521張 | 38.75 | 38.25 | 39.25 | 37.9 |
| 2021-07-30 | 0.4, 5222 (0.0) | 15.2, 14843 (+0.08) | 2.76, 36 (-0.06) | 2.87, 18 (+0.41) | 4.0, 10 (-0.12) | 59.94, 15 (-0.58) | 15960 | 2107張 | 38.2 | 40.25 | 40.3 | 38.15 |
| 2021-07-23 | 0.4, 5246 (0.0) | 15.12, 14850 (-0.14) | 2.82, 37 (-0.24) | 2.46, 16 (+0.06) | 4.12, 11 (-0.48) | 60.52, 16 (+0.57) | 15960 | 2014張 | 40.25 | 40.1 | 40.5 | 40.0 |
| 2021-07-16 | 0.4, 5255 (0.0) | 15.26, 14927 (+0.07) | 3.06, 39 (+0.39) | 2.4, 16 (-0.18) | 4.6, 12 (-0.07) | 59.95, 15 (+0.01) | 16031 | 3009張 | 40.1 | 39.9 | 40.3 | 39.35 |
| 2021-07-09 | 0.4, 5272 (0.0) | 15.19, 14963 (-0.12) | 2.67, 35 (-0.11) | 2.58, 17 (+0.04) | 4.67, 12 (+0.34) | 59.94, 15 (-0.01) | 16063 | 2276張 | 40.3 | 40.5 | 40.75 | 40.05 |
| 2021-07-02 | 0.4, 5298 (-0.01) | 15.31, 15083 (-0.41) | 2.78, 36 (+0.17) | 2.54, 16 (-0.07) | 4.33, 11 (+0.36) | 59.95, 15 (+0.07) | 16201 | 2830張 | 40.5 | 39.5 | 40.75 | 39.5 |
