股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	28.95 (-0.02)	10.62 (+0.06)	0.96 (0.0)	-27	15.43	74	42.29	2	1.14	175	203.0	200.0	203.0	199.0
2025-07-29	28.97 (-0.02)	10.56 (-0.05)	0.96 (0.0)	-20	9.8	-61	29.9	-1	0.49	204	200.0	203.0	203.0	199.5
2025-07-28	28.99 (-0.05)	10.61 (0.0)	0.96 (0.0)	37	22.84	0	0.0	1	0.62	162	202.0	203.0	204.5	202.0
2025-07-25	29.04 (+0.46)	10.61 (-0.01)	0.96 (0.0)	87	25.97	-10	2.99	-1	0.3	335	202.5	203.0	205.0	202.0
2025-07-24	28.58 (+0.2)	10.62 (0.0)	0.96 (0.0)	250	53.08	-6	1.27	2	0.42	471	204.0	201.5	204.5	201.0
2025-07-23	28.38 (+0.08)	10.62 (0.0)	0.96 (+0.01)	136	34.0	-1	0.25	6	1.5	400	200.5	201.0	202.5	198.5
2025-07-22	28.3 (-0.1)	10.62 (0.0)	0.95 (-0.01)	-32	5.88	-5	0.92	-10	1.84	544	199.5	206.0	206.5	199.0
2025-07-21	28.4 (-0.06)	10.62 (-0.02)	0.96 (0.0)	21	7.02	-29	9.7	-3	1.0	299	205.0	208.5	208.5	205.0
2025-07-18	28.46 (+0.04)	10.64 (-0.02)	0.96 (0.0)	49	21.59	-32	14.1	0	0.0	227	208.5	211.0	211.0	207.5
2025-07-17	28.42 (+0.26)	10.66 (-0.05)	0.96 (0.0)	318	70.04	-52	11.45	2	0.44	454	209.5	209.0	210.5	208.0
2025-07-16	28.16 (-0.02)	10.71 (+0.04)	0.96 (+0.01)	20	7.97	50	19.92	6	2.39	251	207.5	205.0	208.0	205.0
2025-07-15	28.18 (-0.03)	10.67 (+0.03)	0.95 (0.0)	-30	16.48	38	20.88	1	0.55	182	205.0	204.5	206.5	204.5
2025-07-14	28.21 (+0.02)	10.64 (-0.02)	0.95 (0.0)	25	12.25	-27	13.24	0	0.0	204	204.5	205.5	206.5	203.5
2025-07-11	28.19 (+0.01)	10.66 (-0.05)	0.95 (0.0)	-10	3.27	-56	18.3	3	0.98	306	206.0	206.5	208.5	206.0
2025-07-10	28.18 (-0.09)	10.71 (+0.03)	0.95 (-0.01)	-59	23.98	25	10.16	-10	4.07	246	207.0	209.0	210.5	207.0
2025-07-09	28.27 (+0.23)	10.68 (+0.25)	0.96 (+0.01)	163	18.21	309	34.53	15	1.68	895	210.5	201.5	211.0	201.5
2025-07-08	28.04 (-0.05)	10.43 (-0.01)	0.95 (0.0)	-111	34.15	-15	4.62	-3	0.92	325	201.5	205.0	205.0	201.5
2025-07-07	28.09 (-0.42)	10.44 (+0.6)	0.95 (0.0)	-709	67.14	724	68.56	-4	0.38	1056	207.0	205.5	207.5	203.0
2025-07-04	28.51 (-0.36)	9.84 (+0.27)	0.95 (-0.01)	-429	44.23	318	32.78	-11	1.13	970	205.0	211.0	211.5	205.0
2025-07-03	28.87 (-0.42)	9.57 (+0.85)	0.96 (-0.01)	-559	35.67	1028	65.6	-3	0.19	1567	211.0	210.0	213.5	207.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	29.29 (-0.79)	8.72 (+0.58)	0.97 (+0.02)	-138	8.78	691	43.98	15	0.95	1571	209.5	204.0	211.5	204.0
2025-07-01	30.08 (0.0)	8.14 (+0.1)	0.95 (+0.01)	1	0.08	120	9.37	13	1.01	1281	203.5	203.5	209.0	203.0
2025-06-30	30.08 (+0.69)	8.04 (-0.9)	0.94 (-0.01)	831	56.15	-1078	72.84	-7	0.47	1480	202.5	209.5	210.0	202.5
2025-06-27	29.39 (+0.42)	8.94 (-0.04)	0.95 (-0.02)	294	49.83	-44	7.46	-24	4.07	590	210.0	207.5	210.5	206.5
2025-06-26	28.97 (+0.08)	8.98 (-0.02)	0.97 (+0.01)	105	15.22	-27	3.91	13	1.88	690	207.0	206.5	210.5	206.0
2025-06-25	28.89 (+0.2)	9.0 (0.0)	0.96 (+0.01)	204	36.76	0	0.0	3	0.54	555	205.5	203.0	206.5	201.5
2025-06-24	28.69 (+0.06)	9.0 (0.0)	0.95 (+0.01)	64	14.48	-5	1.13	13	2.94	442	200.5	196.5	202.0	196.5
2025-06-23	28.63 (+0.1)	9.0 (-0.01)	0.94 (-0.01)	111	31.01	-8	2.23	-11	3.07	358	194.0	192.0	194.5	189.5
2025-06-20	28.53 (-0.06)	9.01 (0.0)	0.95 (0.0)	-103	21.02	-4	0.82	-2	0.41	490	193.5	195.5	197.0	192.5
2025-06-19	28.59 (-0.19)	9.01 (-0.02)	0.95 (+0.02)	-254	50.4	-21	4.17	35	6.94	504	195.5	201.0	201.0	195.5
2025-06-18	28.78 (+0.14)	9.03 (-0.08)	0.93 (-0.01)	46	15.28	-102	33.89	-14	4.65	301	201.0	204.0	204.0	201.0
2025-06-17	28.64 (+0.19)	9.11 (-0.05)	0.94 (+0.03)	209	30.12	-59	8.5	35	5.04	694	204.0	203.5	207.5	202.5
2025-06-16	28.45 (+0.9)	9.16 (-0.02)	0.91 (+0.1)	768	56.85	-24	1.78	118	8.73	1351	202.5	199.5	203.5	197.5
2025-06-13	27.55 (-0.25)	9.18 (+0.23)	0.81 (-0.06)	-317	26.73	285	24.03	-72	6.07	1186	211.5	210.0	212.0	207.5
2025-06-12	27.8 (-0.96)	8.95 (0.0)	0.87 (-0.05)	-765	59.77	-2	0.16	-56	4.38	1280	210.0	215.5	215.5	210.0
2025-06-11	28.76 (-0.28)	8.95 (+0.11)	0.92 (-0.05)	-302	37.52	124	15.4	-68	8.45	805	216.5	216.0	216.5	213.0
2025-06-10	29.04 (-0.01)	8.84 (+0.09)	0.97 (-0.03)	34	6.28	116	21.44	-35	6.47	541	216.0	215.0	216.0	213.0
2025-06-09	29.05 (-0.07)	8.75 (0.0)	1.0 (0.0)	-104	24.02	-3	0.69	4	0.92	433	213.0	215.0	216.5	210.0
2025-06-06	29.12 (+0.16)	8.75 (0.0)	1.0 (0.0)	-69	21.23	-3	0.92	0	0.0	325	213.5	216.0	216.5	213.0
2025-06-05	28.96 (-0.04)	8.75 (0.0)	1.0 (0.0)	-28	9.66	0	0.0	-1	0.34	290	216.0	216.5	218.0	216.0
2025-06-04	29.0 (-0.17)	8.75 (0.0)	1.0 (0.0)	-26	4.98	-1	0.19	-6	1.15	522	217.0	219.0	220.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	29.17 (-0.77)	8.75 (+0.23)	1.0 (0.0)	-71	10.03	283	39.97	7	0.99	708	217.5	212.5	217.5	212.5
2025-06-02	29.94 (-0.17)	8.52 (+0.05)	1.0 (-0.01)	-207	34.05	64	10.53	-8	1.32	608	210.0	215.0	217.0	210.0
2025-05-29	30.11 (-0.02)	8.47 (+0.22)	1.01 (+0.01)	-48	6.34	265	35.01	5	0.66	757	217.5	214.0	217.5	212.5
2025-05-28	30.13 (+0.07)	8.25 (-0.03)	1.0 (0.0)	139	41.12	-40	11.83	-1	0.3	338	211.5	212.5	214.5	209.5
2025-05-27	30.06 (-0.12)	8.28 (+0.16)	1.0 (-0.01)	-203	27.85	185	25.38	-11	1.51	729	210.5	214.0	216.0	209.0
2025-05-26	30.18 (-0.06)	8.12 (+0.04)	1.01 (0.0)	-141	24.78	52	9.14	6	1.05	569	213.0	217.0	219.0	213.0
2025-05-23	30.24 (-0.31)	8.08 (+0.35)	1.01 (0.0)	-392	55.52	426	60.34	-8	1.13	706	216.5	217.5	218.0	215.0
2025-05-22	30.55 (-0.15)	7.73 (+0.32)	1.01 (0.0)	-205	24.03	377	44.2	-2	0.23	853	217.0	217.0	220.5	217.0
2025-05-21	30.7 (-0.23)	7.41 (+0.45)	1.01 (0.0)	-289	26.69	544	50.23	4	0.37	1083	218.5	217.5	220.0	216.0
2025-05-20	30.93 (-0.14)	6.96 (+0.6)	1.01 (0.0)	-185	9.86	722	38.47	-1	0.05	1877	217.0	215.5	218.0	214.0
2025-05-19	31.07 (-0.78)	6.36 (+0.63)	1.01 (0.0)	-687	64.63	753	70.84	3	0.28	1063	214.5	214.5	217.5	214.0
2025-05-16	31.85 (+0.12)	5.73 (-0.01)	1.01 (-0.01)	147	22.62	-2	0.31	-16	2.46	650	217.0	217.5	218.0	214.0
2025-05-15	31.73 (+0.06)	5.74 (+0.01)	1.02 (0.0)	131	33.25	0	0.0	3	0.76	394	217.5	218.0	219.0	217.0
2025-05-14	31.67 (-0.03)	5.73 (0.0)	1.02 (0.0)	86	14.78	-1	0.17	2	0.34	582	217.5	218.0	218.0	215.5
2025-05-13	31.7 (+0.45)	5.73 (+0.01)	1.02 (-0.01)	527	41.99	23	1.83	-12	0.96	1255	215.0	211.0	216.0	211.0
2025-05-12	31.25 (0.0)	5.72 (0.0)	1.03 (0.0)	8	3.31	-1	0.41	-2	0.83	242	209.5	210.0	210.5	209.0
2025-05-09	31.25 (+0.15)	5.72 (0.0)	1.03 (0.0)	197	43.2	-1	0.22	-4	0.88	456	209.0	209.0	209.5	208.0
2025-05-08	31.1 (+0.01)	5.72 (0.0)	1.03 (0.0)	16	4.66	-3	0.87	-2	0.58	343	208.0	208.5	210.0	208.0
2025-05-07	31.09 (-0.02)	5.72 (-0.01)	1.03 (0.0)	-20	5.18	-7	1.81	0	0.0	386	208.0	210.5	210.5	207.0
2025-05-06	31.11 (+0.15)	5.73 (-0.02)	1.03 (-0.01)	174	33.98	-29	5.66	-2	0.39	512	209.5	209.0	210.5	206.0
2025-05-05	30.96 (-0.24)	5.75 (0.0)	1.04 (0.0)	9	1.23	-4	0.55	-8	1.09	731	209.0	214.0	214.5	207.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	31.2 (+0.2)	5.75 (+0.04)	1.04 (-0.01)	242	28.17	48	5.59	-4	0.47	859	213.5	212.5	214.5	211.5
2025-04-30	31.0 (+0.27)	5.71 (+0.09)	1.05 (0.0)	602	27.1	107	4.82	-5	0.23	2221	212.5	209.0	215.0	209.0
2025-04-29	30.73 (+1.27)	5.62 (+0.04)	1.05 (0.0)	1515	38.63	46	1.17	3	0.08	3922	208.5	209.0	214.5	207.5
2025-04-28	29.46 (+0.14)	5.58 (-0.01)	1.05 (+0.02)	185	6.64	0	0.0	19	0.68	2785	209.0	200.5	210.5	200.5
2025-04-25	29.32 (+0.03)	5.59 (-0.01)	1.03 (+0.01)	77	17.15	-14	3.12	14	3.12	449	200.5	203.5	203.5	200.5
2025-04-24	29.29 (+0.08)	5.6 (0.0)	1.02 (-0.01)	157	39.85	-5	1.27	-4	1.02	394	199.5	199.0	199.5	197.5
2025-04-23	29.21 (+0.14)	5.6 (-0.11)	1.03 (+0.01)	173	34.46	-130	25.9	1	0.2	502	197.5	195.0	198.5	195.0
2025-04-22	29.07 (+0.24)	5.71 (-0.08)	1.02 (0.0)	360	54.96	-266	40.61	7	1.07	655	191.5	189.5	194.0	189.0
2025-04-21	28.83 (-0.02)	5.79 (-0.21)	1.02 (0.0)	247	35.44	-244	35.01	0	0.0	697	191.5	195.5	196.0	191.5
2025-04-18	28.85 (+0.17)	6.0 (-0.3)	1.02 (+0.01)	335	38.51	-358	41.15	5	0.57	870	196.0	197.0	199.5	192.5
2025-04-17	28.68 (+0.12)	6.3 (-0.27)	1.01 (-0.01)	177	23.95	-332	44.93	-2	0.27	739	194.5	197.5	197.5	193.0
2025-04-16	28.56 (+0.23)	6.57 (-0.04)	1.02 (0.0)	272	40.42	-47	6.98	0	0.0	673	197.5	195.5	202.0	195.5
2025-04-15	28.33 (+0.08)	6.61 (-0.01)	1.02 (0.0)	87	10.39	-10	1.19	-3	0.36	837	199.0	194.0	201.0	193.5
2025-04-14	28.25 (+0.24)	6.62 (-0.02)	1.02 (+0.01)	307	24.29	-19	1.5	9	0.71	1264	194.0	189.0	198.0	188.0
2025-04-11	28.01 (+0.14)	6.64 (-0.01)	1.01 (+0.02)	191	18.78	-17	1.67	20	1.97	1017	186.5	172.5	187.0	162.5
2025-04-10	27.87 (-0.01)	6.65 (0.0)	0.99 (0.0)	-5	4.85	0	0.0	0	0.0	103	178.5	178.5	178.5	178.5
2025-04-09	27.88 (+0.23)	6.65 (-0.02)	0.99 (-0.01)	262	15.66	-28	1.67	-8	0.48	1673	162.5	165.5	172.0	160.5
2025-04-08	27.65 (+0.44)	6.67 (-0.09)	1.0 (-0.03)	521	28.69	-107	5.89	-33	1.82	1816	168.5	163.0	169.0	163.0
2025-04-07	27.21 (+0.03)	6.76 (0.0)	1.03 (0.0)	9	7.2	0	0.0	0	0.0	125	174.5	174.5	174.5	174.5
2025-04-02	27.18 (-0.08)	6.76 (0.0)	1.03 (0.0)	-144	18.58	-2	0.26	-5	0.65	775	193.5	193.0	194.5	190.0
2025-04-01	27.26 (-0.38)	6.76 (0.0)	1.03 (0.0)	-409	46.11	2	0.23	-2	0.23	887	193.0	193.0	194.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	27.64 (-0.01)	6.76 (-0.02)	1.03 (-0.02)	-385	39.73	-18	1.86	-14	1.44	969	192.5	199.0	199.0	192.5
2025-03-28	27.65 (-0.49)	6.78 (0.0)	1.05 (-0.01)	-565	54.02	-10	0.96	-12	1.15	1046	203.5	209.5	209.5	201.5
2025-03-27	28.14 (-0.19)	6.78 (0.0)	1.06 (+0.01)	-222	38.81	1	0.17	3	0.52	572	210.5	213.0	214.0	210.5
2025-03-26	28.33 (-0.23)	6.78 (0.0)	1.05 (0.0)	-355	69.07	4	0.78	4	0.78	514	214.0	216.5	217.0	214.0
2025-03-25	28.56 (-0.07)	6.78 (0.0)	1.05 (0.0)	-134	40.0	-5	1.49	-1	0.3	335	215.5	216.5	217.0	214.5
2025-03-24	28.63 (-0.26)	6.78 (-0.02)	1.05 (0.0)	-345	56.84	-14	2.31	3	0.49	607	214.5	219.5	219.5	214.5
2025-03-21	28.89 (-0.21)	6.8 (0.0)	1.05 (0.0)	-271	26.67	-9	0.89	-5	0.49	1016	218.5	221.0	221.5	217.0
2025-03-20	29.1 (+0.09)	6.8 (+0.01)	1.05 (0.0)	23	2.91	12	1.52	1	0.13	790	219.0	215.0	220.5	214.0
2025-03-19	29.01 (-0.06)	6.79 (-0.05)	1.05 (0.0)	-83	19.08	-51	11.72	4	0.92	435	212.5	214.0	217.0	212.5
2025-03-18	29.07 (-0.02)	6.84 (-0.02)	1.05 (0.0)	-24	6.8	-31	8.78	4	1.13	353	213.5	213.0	214.5	213.0
2025-03-17	29.09 (-0.08)	6.86 (-0.01)	1.05 (+0.01)	-50	16.39	-12	3.93	6	1.97	305	212.5	215.0	215.5	212.5
2025-03-14	29.17 (-0.02)	6.87 (-0.02)	1.04 (0.0)	-38	12.34	-24	7.79	0	0.0	308	213.5	215.0	216.5	213.5
2025-03-13	29.19 (-0.12)	6.89 (+0.07)	1.04 (-0.01)	-150	20.52	82	11.22	-6	0.82	731	214.5	217.5	219.0	214.5
2025-03-12	29.31 (-0.17)	6.82 (-0.02)	1.05 (+0.01)	-287	30.86	-21	2.26	6	0.65	930	216.5	216.0	220.0	216.0
2025-03-11	29.48 (-0.16)	6.84 (-0.02)	1.04 (0.0)	-208	30.28	-25	3.64	-4	0.58	687	216.0	210.0	216.0	208.5
2025-03-10	29.64 (-0.1)	6.86 (-0.03)	1.04 (-0.01)	-163	21.94	-29	3.9	-13	1.75	743	214.5	217.5	217.5	213.5
2025-03-07	29.74 (-0.06)	6.89 (-0.01)	1.05 (-0.01)	-174	27.88	-18	2.88	-8	1.28	624	217.0	216.5	219.0	216.5
2025-03-06	29.8 (-0.1)	6.9 (-0.04)	1.06 (0.0)	-94	18.11	-42	8.09	3	0.58	519	217.0	216.5	218.5	214.5
2025-03-05	29.9 (+0.07)	6.94 (-0.04)	1.06 (+0.01)	69	21.23	-49	15.08	9	2.77	325	215.0	214.0	217.0	212.5
2025-03-04	29.83 (-0.01)	6.98 (-0.04)	1.05 (+0.01)	-69	14.56	-46	9.7	8	1.69	474	213.5	210.0	214.5	207.5
2025-03-03	29.84 (-0.11)	7.02 (-0.01)	1.04 (+0.01)	-190	32.99	-18	3.12	11	1.91	576	213.0	214.5	217.0	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	29.95 (+0.04)	7.03 (-0.05)	1.03 (+0.02)	55	7.97	-54	7.83	30	4.35	690	217.5	221.0	222.0	217.0
2025-02-26	29.91 (-0.07)	7.08 (-0.03)	1.01 (+0.01)	-79	9.48	-42	5.04	17	2.04	833	220.0	221.5	222.0	218.5
2025-02-25	29.98 (-0.13)	7.11 (-0.05)	1.0 (0.0)	-171	18.61	-55	5.98	-8	0.87	919	222.0	223.0	224.5	222.0
2025-02-24	30.11 (-0.26)	7.16 (-0.06)	1.0 (+0.01)	-370	21.47	-75	4.35	15	0.87	1723	224.5	221.0	225.0	221.0
2025-02-21	30.37 (-0.44)	7.22 (-0.04)	0.99 (+0.01)	-549	25.42	-43	1.99	16	0.74	2160	221.0	215.5	225.0	214.0
2025-02-20	30.81 (-0.04)	7.26 (-0.03)	0.98 (+0.01)	-49	6.59	-42	5.65	3	0.4	744	214.5	213.0	217.0	213.0
2025-02-19	30.85 (+0.04)	7.29 (-0.09)	0.97 (0.0)	13	1.55	-110	13.14	0	0.0	837	213.0	210.0	215.0	210.0
2025-02-18	30.81 (-0.07)	7.38 (-0.04)	0.97 (0.0)	-10	2.78	-51	14.17	4	1.11	360	209.0	209.0	210.5	209.0
2025-02-17	30.88 (-0.1)	7.42 (-0.04)	0.97 (0.0)	-30	10.14	-44	14.86	0	0.0	296	208.5	209.5	211.5	208.5
2025-02-14	30.98 (0.0)	7.46 (-0.05)	0.97 (0.0)	25	6.48	-55	14.25	5	1.3	386	208.0	209.5	210.5	207.0
2025-02-13	30.98 (+0.02)	7.51 (-0.05)	0.97 (0.0)	18	4.95	-68	18.68	-10	2.75	364	208.5	207.0	210.0	206.0
2025-02-12	30.96 (-0.11)	7.56 (-0.03)	0.97 (-0.02)	-158	40.0	-29	7.34	-22	5.57	395	205.0	209.0	210.0	205.0
2025-02-11	31.07 (-0.07)	7.59 (-0.04)	0.99 (0.0)	-84	22.52	-49	13.14	2	0.54	373	208.5	211.0	213.0	208.5
2025-02-10	31.14 (+0.08)	7.63 (-0.04)	0.99 (-0.01)	91	28.53	-54	16.93	-10	3.13	319	211.0	212.5	214.0	211.0
2025-02-07	31.06 (+0.02)	7.67 (-0.05)	1.0 (0.0)	88	28.66	-63	20.52	2	0.65	307	214.0	213.0	216.0	212.5
2025-02-06	31.04 (+0.03)	7.72 (-0.05)	1.0 (0.0)	85	17.86	-56	11.76	1	0.21	476	213.5	212.5	216.0	212.5
2025-02-05	31.01 (0.0)	7.77 (-0.08)	1.0 (0.0)	51	7.31	-92	13.18	1	0.14	698	211.0	212.0	214.0	210.5
2025-02-04	31.01 (+0.09)	7.85 (-0.06)	1.0 (0.0)	93	27.35	-76	22.35	-1	0.29	340	210.0	207.0	210.5	206.5
2025-02-03	30.92 (+0.03)	7.91 (0.0)	1.0 (-0.01)	17	2.65	2	0.31	-9	1.4	641	206.5	204.0	208.0	202.0
2025-01-22	30.89 (-0.01)	7.91 (-0.82)	1.01 (+0.01)	-21	5.98	-23	6.55	2	0.57	351	209.5	211.0	211.5	208.5
2025-01-21	30.9 (-0.04)	8.73 (-0.03)	1.0 (0.0)	62	29.11	-35	16.43	0	0.0	213	210.0	209.5	211.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	30.94 (+0.04)	8.76 (0.0)	1.0 (0.0)	37	17.29	-6	2.8	1	0.47	214	209.5	206.5	209.5	206.0
2025-01-17	30.9 (-0.05)	8.76 (-0.04)	1.0 (0.0)	7	2.98	-42	17.87	-1	0.43	235	207.0	208.5	208.5	206.5
2025-01-16	30.95 (-0.17)	8.8 (-0.04)	1.0 (0.0)	-39	11.11	-49	13.96	5	1.42	351	208.5	211.0	211.0	208.5
2025-01-15	31.12 (-0.01)	8.84 (0.0)	1.0 (0.0)	-3	1.49	-6	2.99	3	1.49	201	208.0	206.5	209.0	206.5
2025-01-14	31.13 (-0.09)	8.84 (-0.03)	1.0 (+0.01)	-19	8.41	-29	12.83	2	0.88	226	208.0	206.5	208.5	206.0
2025-01-13	31.22 (-0.12)	8.87 (-0.01)	0.99 (0.0)	-103	13.27	-14	1.8	0	0.0	776	206.5	210.5	210.5	204.0
2025-01-10	31.34 (-0.13)	8.88 (-0.03)	0.99 (0.0)	-63	14.72	-37	8.64	0	0.0	428	211.5	213.0	215.0	211.0
2025-01-09	31.47 (-0.26)	8.91 (-0.06)	0.99 (-0.02)	-193	22.95	-66	7.85	-17	2.02	841	213.5	220.5	220.5	213.5
2025-01-08	31.73 (-0.1)	8.97 (-0.05)	1.01 (-0.01)	-86	13.59	-72	11.37	-13	2.05	633	220.0	225.0	225.0	219.0
2025-01-07	31.83 (+0.23)	9.02 (-0.06)	1.02 (+0.01)	312	33.3	-70	7.47	13	1.39	937	224.0	221.0	224.5	220.0
2025-01-06	31.6 (+0.15)	9.08 (-0.11)	1.01 (+0.02)	181	22.46	-128	15.88	17	2.11	806	219.0	216.5	219.0	215.5
2025-01-03	31.45 (-0.3)	9.19 (-0.11)	0.99 (-0.01)	-77	11.85	-129	19.85	-2	0.31	650	214.0	217.5	218.0	214.0
2025-01-02	31.75 (+0.16)	9.3 (-0.02)	1.0 (0.0)	184	24.47	-35	4.65	-4	0.53	752	216.5	213.0	217.5	212.0
2024-12-31	31.59 (+0.64)	9.32 (-0.87)	1.0 (+0.01)	777	44.78	-1035	59.65	6	0.35	1735	212.5	212.0	213.0	210.0
2024-12-30	30.95 (+0.35)	10.19 (-0.73)	0.99 (-0.01)	415	25.79	-886	55.07	-10	0.62	1609	211.5	217.0	217.5	211.5
2024-12-27	30.6 (+0.58)	10.92 (-0.89)	1.0 (0.0)	701	39.99	-1068	60.92	4	0.23	1753	217.0	222.5	222.5	217.0
2024-12-26	30.02 (+0.9)	11.81 (-0.91)	1.0 (0.0)	1113	48.79	-1092	47.87	2	0.09	2281	220.0	219.0	224.0	218.5
2024-12-25	29.12 (+0.87)	12.72 (-0.83)	1.0 (0.0)	904	57.4	-1001	63.56	2	0.13	1575	217.0	217.0	219.0	216.0
2024-12-24	28.25 (+0.64)	13.55 (-0.93)	1.0 (+0.01)	847	44.91	-1108	58.75	3	0.16	1886	216.0	218.5	220.5	216.0
2024-12-23	27.61 (+0.71)	14.48 (-0.83)	0.99 (0.0)	913	51.7	-1003	56.8	2	0.11	1766	217.0	218.0	220.0	215.0
2024-12-20	26.9 (+0.17)	15.31 (-0.84)	0.99 (0.0)	831	38.19	-1004	46.14	3	0.14	2176	216.5	217.5	219.5	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	26.73 (+0.69)	16.15 (-0.91)	0.99 (-0.01)	954	41.59	-1092	47.6	-10	0.44	2294	214.0	212.0	219.5	212.0
2024-12-18	26.04 (+0.66)	17.06 (-0.77)	1.0 (+0.01)	817	38.05	-926	43.13	4	0.19	2147	214.0	210.0	215.5	210.0
2024-12-17	25.38 (+1.03)	17.83 (-0.65)	0.99 (0.0)	1232	73.68	-786	47.01	5	0.3	1672	209.5	204.0	213.0	203.0
2024-12-16	24.35 (+0.02)	18.48 (-0.01)	0.99 (+0.01)	-27	3.98	-16	2.36	9	1.33	679	203.0	206.5	208.0	202.0
2024-12-13	24.33 (-0.09)	18.49 (-0.01)	0.98 (0.0)	-75	12.4	-6	0.99	2	0.33	605	206.0	206.0	206.5	201.5
2024-12-12	24.42 (-0.04)	18.5 (-0.01)	0.98 (+0.01)	-108	14.15	-13	1.7	8	1.05	763	207.0	204.5	207.0	203.0
2024-12-11	24.46 (0.0)	18.51 (-0.02)	0.97 (+0.01)	-224	37.33	-19	3.17	20	3.33	600	203.5	207.5	207.5	203.5
2024-12-10	24.46 (-0.19)	18.53 (-0.02)	0.96 (0.0)	-196	25.72	-35	4.59	-1	0.13	762	206.5	210.5	210.5	206.5
2024-12-09	24.65 (-0.06)	18.55 (-0.05)	0.96 (+0.01)	-70	12.77	-54	9.85	4	0.73	548	210.0	211.5	211.5	207.5
2024-12-06	24.71 (-0.03)	18.6 (-0.18)	0.95 (+0.02)	69	9.13	-224	29.63	24	3.17	756	209.0	209.0	213.0	209.0
2024-12-05	24.74 (-0.47)	18.78 (-0.15)	0.93 (+0.01)	21	3.04	-175	25.36	15	2.17	690	209.0	212.0	212.5	209.0
2024-12-04	25.21 (+0.28)	18.93 (-0.25)	0.92 (-0.02)	209	18.45	-292	25.77	-20	1.77	1133	211.0	207.0	211.0	206.5
2024-12-03	24.93 (+0.14)	19.18 (-0.11)	0.94 (0.0)	-4	0.59	-136	20.0	-5	0.74	680	207.0	208.0	210.0	205.5
2024-12-02	24.79 (-0.06)	19.29 (-0.01)	0.94 (-0.02)	-146	20.8	-18	2.56	-24	3.42	702	206.5	208.0	208.0	205.5
2024-11-29	24.85 (-0.01)	19.3 (-0.08)	0.96 (-0.01)	11	2.32	-90	18.95	-3	0.63	475	207.0	203.0	207.0	202.0
2024-11-28	24.86 (+0.06)	19.38 (+0.03)	0.97 (+0.01)	-72	11.06	27	4.15	6	0.92	651	203.5	206.0	206.0	201.0
2024-11-27	24.8 (-0.48)	19.35 (0.0)	0.96 (-0.01)	-628	60.33	-3	0.29	-6	0.58	1041	205.0	213.0	213.5	205.0
2024-11-26	25.28 (-0.2)	19.35 (-0.01)	0.97 (0.0)	-256	49.61	0	0.0	-5	0.97	516	212.5	214.5	215.5	212.5
2024-11-25	25.48 (-0.09)	19.36 (+0.01)	0.97 (+0.01)	-114	12.36	0	0.0	13	1.41	922	214.5	215.5	217.0	213.5
2024-11-22	25.57 (-0.1)	19.35 (-0.01)	0.96 (0.0)	-12	4.36	1	0.36	3	1.09	275	215.0	215.0	217.5	215.0
2024-11-21	25.67 (+0.13)	19.36 (0.0)	0.96 (+0.01)	31	6.84	-7	1.55	2	0.44	453	215.0	213.5	215.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	25.54 (-0.13)	19.36 (-0.06)	0.95 (0.0)	-258	47.43	-68	12.5	3	0.55	544	212.5	217.0	217.0	212.0
2024-11-19	25.67 (-0.09)	19.42 (-0.03)	0.95 (0.0)	-100	16.18	-46	7.44	4	0.65	618	216.0	219.0	219.0	213.5
2024-11-18	25.76 (-0.02)	19.45 (-0.05)	0.95 (0.0)	-32	5.51	-49	8.43	-1	0.17	581	216.5	220.5	221.5	215.5
2024-11-15	25.78 (+0.21)	19.5 (0.0)	0.95 (0.0)	54	12.77	-4	0.95	-1	0.24	423	219.5	219.0	223.5	219.0
2024-11-14	25.57 (-0.06)	19.5 (+0.03)	0.95 (0.0)	-119	24.34	35	7.16	-3	0.61	489	219.0	221.0	222.0	217.0
2024-11-13	25.63 (+0.04)	19.47 (+0.02)	0.95 (-0.01)	47	13.39	18	5.13	-9	2.56	351	222.0	217.0	222.5	217.0
2024-11-12	25.59 (+0.27)	19.45 (+0.02)	0.96 (-0.01)	-69	16.91	31	7.6	-7	1.72	408	218.5	215.5	220.0	215.5
2024-11-11	25.32 (+0.03)	19.43 (-0.02)	0.97 (0.0)	-59	13.53	-21	4.82	-5	1.15	436	218.0	218.0	219.0	214.5
2024-11-08	25.29 (-0.38)	19.45 (-0.01)	0.97 (0.0)	-184	35.87	-11	2.14	-3	0.58	513	219.0	226.0	226.0	219.0
2024-11-07	25.67 (-0.03)	19.46 (+0.03)	0.97 (0.0)	-44	9.63	31	6.78	0	0.0	457	222.0	218.0	222.5	218.0
2024-11-06	25.7 (+0.01)	19.43 (-0.06)	0.97 (-0.01)	6	1.14	-67	12.74	-2	0.38	526	217.5	215.0	217.5	213.5
2024-11-05	25.69 (+0.01)	19.49 (-0.01)	0.98 (0.0)	-53	9.22	-18	3.13	-8	1.39	575	215.0	214.0	216.0	212.0
2024-11-04	25.68 (-0.31)	19.5 (-0.02)	0.98 (0.0)	-445	61.89	-25	3.48	0	0.0	719	214.5	219.0	219.0	212.5
2024-11-01	25.99 (-0.2)	19.52 (+0.01)	0.98 (-0.01)	-272	37.41	21	2.89	-9	1.24	727	219.0	217.0	220.0	214.5
2024-10-30	26.19 (+0.02)	19.51 (0.0)	0.99 (0.0)	-3	1.02	1	0.34	-3	1.02	293	222.0	226.0	226.0	222.0
2024-10-29	26.17 (-0.15)	19.51 (0.0)	0.99 (-0.01)	-188	33.04	2	0.35	-7	1.23	569	224.5	230.0	230.0	222.0
2024-10-28	26.32 (-0.01)	19.51 (0.0)	1.0 (0.0)	-97	45.54	2	0.94	1	0.47	213	230.5	234.5	235.0	230.5
2024-10-25	26.33 (-0.08)	19.51 (+0.08)	1.0 (0.0)	-46	20.81	84	38.01	-3	1.36	221	235.5	234.5	235.5	232.0
2024-10-24	26.41 (-0.02)	19.43 (0.0)	1.0 (0.0)	-134	54.25	-2	0.81	-5	2.02	247	233.0	236.5	236.5	233.0
2024-10-23	26.43 (-0.04)	19.43 (+0.07)	1.0 (-0.01)	-54	9.69	87	15.62	-5	0.9	557	236.5	235.5	241.0	235.5
2024-10-22	26.47 (-0.08)	19.36 (+0.01)	1.01 (0.0)	-124	42.76	7	2.41	-2	0.69	290	235.5	237.5	237.5	233.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	26.55 (+0.22)	19.35 (-0.03)	1.01 (+0.01)	261	56.74	-73	15.87	16	3.48	460	237.5	234.5	238.0	232.0
2024-10-18	26.33 (-0.05)	19.38 (-0.01)	1.0 (0.0)	-52	19.12	-8	2.94	-3	1.1	272	232.0	236.0	236.0	232.0
2024-10-17	26.38 (+0.09)	19.39 (0.0)	1.0 (+0.01)	99	36.67	-10	3.7	5	1.85	270	234.5	232.5	237.0	232.5
2024-10-16	26.29 (+0.04)	19.39 (0.0)	0.99 (-0.01)	49	10.99	6	1.35	-3	0.67	446	232.5	230.0	232.5	230.0
2024-10-15	26.25 (-0.02)	19.39 (+0.01)	1.0 (0.0)	-30	9.38	8	2.5	1	0.31	320	232.0	232.0	232.5	230.5
2024-10-14	26.27 (+0.01)	19.38 (+0.02)	1.0 (0.0)	12	7.14	18	10.71	-5	2.98	168	232.0	232.0	232.0	228.5
2024-10-11	26.26 (-0.03)	19.36 (0.0)	1.0 (-0.01)	-32	14.48	5	2.26	-7	3.17	221	230.0	231.5	233.0	228.5
2024-10-09	26.29 (0.0)	19.36 (0.0)	1.01 (0.0)	-9	5.23	0	0.0	-3	1.74	172	231.5	235.5	236.0	231.5
2024-10-08	26.29 (-0.11)	19.36 (+0.02)	1.01 (0.0)	-123	35.45	24	6.92	-4	1.15	347	234.5	237.5	237.5	232.0
2024-10-07	26.4 (+0.1)	19.34 (+0.04)	1.01 (-0.03)	128	23.84	55	10.24	-34	6.33	537	237.5	236.0	237.5	234.5
2024-10-04	26.3 (+0.06)	19.3 (+0.02)	1.04 (+0.04)	142	24.44	17	2.93	45	7.75	581	233.0	231.0	235.5	230.5
2024-10-01	26.24 (+0.02)	19.28 (+0.06)	1.0 (-0.01)	1	0.27	79	21.12	-5	1.34	374	230.0	228.5	231.0	227.5
2024-09-30	26.22 (-0.16)	19.22 (0.0)	1.01 (+0.02)	-150	45.87	-2	0.61	15	4.59	327	228.5	230.0	235.0	228.5
2024-09-27	26.38 (+0.09)	19.22 (-0.15)	0.99 (0.0)	222	25.14	-176	19.93	4	0.45	883	232.0	232.5	236.5	230.5
2024-09-26	26.29 (+0.1)	19.37 (-0.16)	0.99 (0.0)	188	39.5	-191	40.13	8	1.68	476	228.5	232.5	232.5	228.0
2024-09-25	26.19 (+0.16)	19.53 (-0.15)	0.99 (0.0)	252	42.07	-188	31.39	-3	0.5	599	229.5	229.5	232.0	228.5
2024-09-24	26.03 (+0.02)	19.68 (-0.12)	0.99 (0.0)	124	20.81	-147	24.66	-4	0.67	596	227.0	228.0	229.5	224.0
2024-09-23	26.01 (+0.28)	19.8 (-0.14)	0.99 (-0.01)	335	38.59	-165	19.01	-11	1.27	868	227.5	222.0	232.0	222.0
2024-09-20	25.73 (+0.05)	19.94 (-0.2)	1.0 (+0.02)	77	9.78	-234	29.73	21	2.67	787	220.5	222.0	225.5	220.5
2024-09-19	25.68 (+0.32)	20.14 (-0.17)	0.98 (-0.01)	347	50.95	-212	31.13	-4	0.59	681	221.0	217.0	223.5	217.0
2024-09-18	25.36 (+0.41)	20.31 (-0.54)	0.99 (+0.01)	491	53.25	-651	70.61	9	0.98	922	215.0	220.0	221.5	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	24.95 (-0.03)	20.85 (-0.01)	0.98 (+0.01)	-25	9.73	-12	4.67	6	2.33	257	221.0	222.0	222.5	219.0
2024-09-13	24.98 (+0.05)	20.86 (-0.01)	0.97 (0.0)	55	22.0	-5	2.0	-1	0.4	250	219.5	217.0	221.0	217.0
2024-09-12	24.93 (+0.01)	20.87 (-0.05)	0.97 (0.0)	12	3.31	-66	18.23	7	1.93	362	217.0	216.0	218.0	215.0
2024-09-11	24.92 (0.0)	20.92 (-0.02)	0.97 (0.0)	-23	7.3	-18	5.71	-7	2.22	315	213.0	212.0	215.0	212.0
2024-09-10	24.92 (-0.13)	20.94 (-0.06)	0.97 (0.0)	-203	39.65	-73	14.26	9	1.76	512	211.5	221.0	221.0	211.0
2024-09-09	25.05 (-0.04)	21.0 (-0.02)	0.97 (0.0)	-73	12.15	-24	3.99	-5	0.83	601	218.0	215.5	221.5	215.5
2024-09-06	25.09 (+0.02)	21.02 (-0.03)	0.97 (0.0)	-51	10.92	-42	8.99	1	0.21	467	216.5	216.5	218.0	213.5
2024-09-05	25.07 (-0.19)	21.05 (+0.02)	0.97 (-0.01)	-241	46.44	30	5.78	-9	1.73	519	215.5	222.0	224.5	215.5
2024-09-04	25.26 (-0.1)	21.03 (+0.05)	0.98 (-0.01)	-207	27.45	51	6.76	-16	2.12	754	220.0	225.0	226.0	216.5
2024-09-03	25.36 (-0.02)	20.98 (-0.01)	0.99 (0.0)	-13	4.36	-6	2.01	-1	0.34	298	229.5	234.0	234.5	229.5
2024-09-02	25.38 (-0.06)	20.99 (0.0)	0.99 (0.0)	-130	46.76	11	3.96	5	1.8	278	232.0	234.0	235.0	232.0
2024-08-30	25.44 (-0.02)	20.99 (0.0)	0.99 (+0.01)	-40	6.67	-8	1.33	13	2.17	600	234.0	232.5	239.5	232.0
2024-08-29	25.46 (0.0)	20.99 (-0.01)	0.98 (0.0)	57	24.15	-13	5.51	-9	3.81	236	230.5	230.5	232.0	229.0
2024-08-28	25.46 (-0.13)	21.0 (0.0)	0.98 (-0.01)	-138	48.76	2	0.71	-4	1.41	283	230.5	231.0	233.0	228.5
2024-08-27	25.59 (+0.08)	21.0 (+0.06)	0.99 (0.0)	82	15.68	67	12.81	2	0.38	523	232.0	227.0	232.0	227.0
2024-08-26	25.51 (-0.01)	20.94 (-0.01)	0.99 (0.0)	-2	0.63	-4	1.27	-1	0.32	315	227.0	228.0	231.0	227.0
2024-08-23	25.52 (-0.08)	20.95 (0.0)	0.99 (+0.01)	-81	32.27	-6	2.39	6	2.39	251	227.0	228.0	228.5	225.5
2024-08-22	25.6 (-0.01)	20.95 (-0.01)	0.98 (0.0)	-1	0.56	-10	5.56	-3	1.67	180	229.0	229.0	230.0	227.5
2024-08-21	25.61 (-0.08)	20.96 (-0.01)	0.98 (0.0)	-17	8.85	-4	2.08	0	0.0	192	228.5	228.5	230.5	228.0
2024-08-20	25.69 (+0.03)	20.97 (-0.05)	0.98 (0.0)	30	10.49	-69	24.13	4	1.4	286	228.5	231.0	231.5	228.5
2024-08-19	25.66 (+0.04)	21.02 (-0.03)	0.98 (0.0)	51	16.09	-35	11.04	-1	0.32	317	230.0	229.0	231.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	25.62 (-0.03)	21.05 (-0.02)	0.98 (-0.01)	-25	5.31	-24	5.1	-6	1.27	471	228.5	231.0	231.0	227.5
2024-08-15	25.65 (-0.09)	21.07 (0.0)	0.99 (0.0)	-128	41.03	7	2.24	-2	0.64	312	227.5	232.0	232.0	227.5
2024-08-14	25.74 (-0.13)	21.07 (+0.04)	0.99 (+0.01)	99	19.57	41	8.1	4	0.79	506	231.0	228.0	231.0	227.0
2024-08-13	25.87 (-0.26)	21.03 (+0.02)	0.98 (-0.01)	-103	33.01	21	6.73	-12	3.85	312	226.0	228.0	229.5	225.0
2024-08-12	26.13 (+0.12)	21.01 (-0.06)	0.99 (+0.01)	216	33.38	-69	10.66	14	2.16	647	228.0	222.5	228.5	222.5
2024-08-09	26.01 (+0.11)	21.07 (-0.06)	0.98 (-0.01)	-13	1.91	-79	11.58	-8	1.17	682	222.0	226.0	228.5	222.0
2024-08-08	25.9 (-0.23)	21.13 (-0.04)	0.99 (-0.01)	-261	33.38	-41	5.24	-13	1.66	782	221.5	225.0	228.0	221.5
2024-08-07	26.13 (+0.11)	21.17 (-0.04)	1.0 (-0.01)	187	20.35	-51	5.55	-7	0.76	919	231.0	220.0	232.5	220.0
2024-08-06	26.02 (-0.16)	21.21 (+0.07)	1.01 (+0.01)	-173	15.83	90	8.23	2	0.18	1093	219.5	225.5	228.5	213.0
2024-08-05	26.18 (+0.06)	21.14 (+0.14)	1.0 (-0.05)	8	0.59	162	12.0	-60	4.44	1350	222.5	237.5	237.5	220.0
2024-08-02	26.12 (+0.02)	21.0 (+0.03)	1.05 (+0.04)	-45	2.63	29	1.69	53	3.09	1714	240.5	245.0	253.0	240.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	28.95 (-0.09)	10.62 (+0.01)	0.96 (0.0)	-10	0.96	13	1.25	2	0.19	1042	199.5	203.0	204.5	197.0
2025-07-25	29.04 (+0.58)	10.61 (-0.03)	0.96 (0.0)	462	22.51	-51	2.49	-6	0.29	2052	202.5	208.5	208.5	198.5
2025-07-18	28.46 (+0.27)	10.64 (-0.02)	0.96 (+0.01)	382	28.94	-23	1.74	9	0.68	1320	208.5	205.5	211.0	203.5
2025-07-11	28.19 (-0.32)	10.66 (+0.82)	0.95 (0.0)	-726	25.65	987	34.88	1	0.04	2830	206.0	205.5	211.0	201.5
2025-07-04	28.51 (-0.88)	9.84 (+0.9)	0.95 (0.0)	-294	4.28	1079	15.71	7	0.1	6870	205.0	209.5	213.5	202.5
2025-06-27	29.39 (+0.86)	8.94 (-0.07)	0.95 (0.0)	778	29.5	-84	3.19	-6	0.23	2637	210.0	192.0	210.5	189.5
2025-06-20	28.53 (+0.98)	9.01 (-0.17)	0.95 (+0.14)	666	19.93	-210	6.28	172	5.15	3342	193.5	199.5	207.5	192.5
2025-06-13	27.55 (-1.57)	9.18 (+0.43)	0.81 (-0.19)	-1454	34.23	520	12.24	-227	5.34	4248	211.5	215.0	216.5	207.5
2025-06-06	29.12 (-0.99)	8.75 (+0.28)	1.0 (-0.01)	-401	16.33	343	13.97	-8	0.33	2455	213.5	215.0	220.0	210.0
2025-05-29	30.11 (-0.13)	8.47 (+0.39)	1.01 (0.0)	-253	10.56	462	19.29	-1	0.04	2395	217.5	217.0	219.0	209.0
2025-05-23	30.24 (-1.61)	8.08 (+2.35)	1.01 (0.0)	-1758	31.49	2822	50.55	-4	0.07	5583	216.5	214.5	220.5	214.0
2025-05-16	31.85 (+0.6)	5.73 (+0.01)	1.01 (-0.02)	899	28.78	19	0.61	-25	0.8	3124	217.0	210.0	219.0	209.0
2025-05-09	31.25 (+0.05)	5.72 (-0.03)	1.03 (-0.01)	376	15.47	-44	1.81	-16	0.66	2430	209.0	214.0	214.5	206.0
2025-05-02	31.2 (+1.88)	5.75 (+0.16)	1.04 (+0.01)	2544	25.99	201	2.05	13	0.13	9788	213.5	200.5	215.0	200.5
2025-04-25	29.32 (+0.47)	5.59 (-0.41)	1.03 (+0.01)	1014	37.56	-659	24.41	18	0.67	2700	200.5	195.5	203.5	189.0
2025-04-18	28.85 (+0.84)	6.0 (-0.64)	1.02 (+0.01)	1178	26.86	-766	17.46	9	0.21	4386	196.0	189.0	202.0	188.0
2025-04-11	28.01 (+0.83)	6.64 (-0.12)	1.01 (-0.02)	978	20.65	-152	3.21	-21	0.44	4736	186.5	174.5	187.0	160.5
2025-04-02	27.18 (-0.47)	6.76 (-0.02)	1.03 (-0.02)	-938	35.62	-18	0.68	-21	0.8	2633	193.5	199.0	199.0	190.0
2025-03-28	27.65 (-1.24)	6.78 (-0.02)	1.05 (0.0)	-1621	52.72	-24	0.78	-3	0.1	3075	203.5	219.5	219.5	201.5
2025-03-21	28.89 (-0.28)	6.8 (-0.07)	1.05 (+0.01)	-405	13.96	-91	3.14	10	0.34	2901	218.5	215.0	221.5	212.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	29.17 (-0.57)	6.87 (-0.02)	1.04 (-0.01)	-846	24.87	-17	0.5	-17	0.5	3402	213.5	217.5	220.0	208.5
2025-03-07	29.74 (-0.21)	6.89 (-0.14)	1.05 (+0.02)	-458	18.17	-173	6.87	23	0.91	2520	217.0	214.5	219.0	207.5
2025-02-27	29.95 (-0.42)	7.03 (-0.19)	1.03 (+0.04)	-565	13.56	-226	5.42	54	1.3	4167	217.5	221.0	225.0	217.0
2025-02-21	30.37 (-0.61)	7.22 (-0.24)	0.99 (+0.02)	-625	14.21	-290	6.59	23	0.52	4399	221.0	209.5	225.0	208.5
2025-02-14	30.98 (-0.08)	7.46 (-0.21)	0.97 (-0.03)	-108	5.88	-255	13.87	-35	1.9	1838	208.0	212.5	214.0	205.0
2025-02-07	31.06 (+0.17)	7.67 (-0.24)	1.0 (-0.01)	334	13.56	-285	11.57	-6	0.24	2464	214.0	204.0	216.0	202.0
2025-01-22	30.89 (-0.01)	7.91 (-0.85)	1.01 (+0.01)	78	10.01	-64	8.22	3	0.39	779	209.5	206.5	211.5	206.0
2025-01-17	30.9 (-0.44)	8.76 (-0.12)	1.0 (+0.01)	-157	8.77	-140	7.82	9	0.5	1791	207.0	210.5	211.0	204.0
2025-01-10	31.34 (-0.11)	8.88 (-0.31)	0.99 (0.0)	151	4.14	-373	10.22	0	0.0	3648	211.5	216.5	225.0	211.0
2025-01-03	31.45 (-0.14)	9.19 (-0.13)	0.99 (-0.01)	107	7.63	-164	11.7	-6	0.43	1402	214.0	213.0	218.0	212.0
2024-12-31	31.59 (+0.99)	9.32 (-1.6)	1.0 (0.0)	336	8.25	-507	12.45	-18	0.44	4073	280.0	279.0	284.0	273.0
2024-12-27	30.6 (+3.7)	10.92 (-4.39)	1.0 (+0.01)	4478	48.34	-5272	56.91	13	0.14	9263	217.0	218.0	224.0	215.0
2024-12-20	26.9 (+2.57)	15.31 (-3.18)	0.99 (+0.01)	3807	42.44	-3824	42.63	11	0.12	8970	216.5	206.5	219.5	202.0
2024-12-13	24.33 (-0.38)	18.49 (-0.11)	0.98 (+0.03)	-673	20.52	-127	3.87	33	1.01	3280	206.0	211.5	211.5	201.5
2024-12-06	24.71 (-0.14)	18.6 (-0.7)	0.95 (-0.01)	149	3.76	-845	21.32	-10	0.25	3963	209.0	208.0	213.0	205.5
2024-11-29	24.85 (-0.72)	19.3 (-0.05)	0.96 (0.0)	-1059	29.34	-66	1.83	5	0.14	3609	207.0	215.5	217.0	201.0
2024-11-22	25.57 (-0.21)	19.35 (-0.15)	0.96 (+0.01)	-371	15.0	-169	6.83	11	0.44	2474	215.0	220.5	221.5	212.0
2024-11-15	25.78 (+0.49)	19.5 (+0.05)	0.95 (-0.02)	-146	6.92	59	2.8	-25	1.19	2109	219.5	218.0	223.5	214.5
2024-11-08	25.29 (-0.7)	19.45 (-0.07)	0.97 (-0.01)	-720	25.79	-90	3.22	-13	0.47	2792	219.0	219.0	226.0	212.0
2024-11-01	25.99 (-0.34)	19.52 (+0.01)	0.98 (-0.02)	-560	31.06	26	1.44	-18	1.0	1803	219.0	234.5	235.0	214.5
2024-10-25	26.33 (0.0)	19.51 (+0.13)	1.0 (0.0)	-97	5.46	103	5.79	1	0.06	1778	235.5	234.5	241.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	26.33 (+0.07)	19.38 (+0.02)	1.0 (0.0)	78	5.28	14	0.95	-5	0.34	1477	232.0	232.0	237.0	228.5
2024-10-11	26.26 (-0.04)	19.36 (+0.06)	1.0 (-0.04)	-36	2.82	84	6.57	-48	3.76	1278	230.0	236.0	237.5	228.5
2024-10-04	26.3 (-0.08)	19.3 (+0.08)	1.04 (+0.05)	-7	0.55	94	7.33	55	4.29	1283	233.0	230.0	235.5	227.5
2024-09-27	26.38 (+0.65)	19.22 (-0.72)	0.99 (-0.01)	1121	32.74	-867	25.32	-6	0.18	3424	232.0	222.0	236.5	222.0
2024-09-20	25.73 (+0.75)	19.94 (-0.92)	1.0 (+0.03)	890	33.61	-1109	41.88	32	1.21	2648	220.5	222.0	225.5	215.0
2024-09-13	24.98 (-0.11)	20.86 (-0.16)	0.97 (0.0)	-232	11.36	-186	9.11	3	0.15	2042	219.5	215.5	221.5	211.0
2024-09-06	25.09 (-0.35)	21.02 (+0.03)	0.97 (-0.02)	-642	27.71	44	1.9	-20	0.86	2317	216.5	234.0	235.0	213.5
2024-08-30	25.44 (-0.08)	20.99 (+0.04)	0.99 (0.0)	-41	2.09	44	2.25	1	0.05	1959	234.0	228.0	239.5	227.0
2024-08-23	25.52 (-0.1)	20.95 (-0.1)	0.99 (+0.01)	-18	1.47	-124	10.1	6	0.49	1228	227.0	229.0	231.5	225.5
2024-08-16	25.62 (-0.39)	21.05 (-0.02)	0.98 (0.0)	59	2.62	-24	1.07	-2	0.09	2250	228.5	222.5	232.0	222.5
2024-08-09	26.01 (-0.11)	21.07 (+0.07)	0.98 (-0.07)	-252	5.22	81	1.68	-86	1.78	4828	222.0	237.5	237.5	213.0
2024-08-02	26.12 (-0.69)	21.0 (+0.56)	1.05 (+0.03)	-1347	25.55	668	12.67	45	0.85	5271	240.5	247.0	253.0	240.5
2024-07-26	26.81 (+0.01)	20.44 (-0.03)	1.02 (0.0)	-249	6.48	-322	8.38	-6	0.16	3842	249.0	243.0	249.5	231.5
2024-07-19	26.8 (-0.79)	20.47 (+0.27)	1.02 (0.0)	-1698	33.2	330	6.45	6	0.12	5114	245.5	255.5	256.0	245.5
2024-07-12	27.59 (-0.98)	20.2 (+1.52)	1.02 (+0.01)	-1731	34.09	1818	35.81	6	0.12	5077	254.5	256.0	257.0	246.0
2024-07-05	28.57 (+0.49)	18.68 (-2.82)	1.01 (-0.03)	695	8.58	-3395	41.92	-35	0.43	8099	255.5	258.5	261.0	248.0
2024-06-28	28.08 (+0.11)	21.5 (-0.68)	1.04 (+0.02)	-107	2.36	-813	17.9	19	0.42	4541	258.5	263.0	266.0	258.0
2024-06-21	27.97 (-0.55)	22.18 (+0.23)	1.02 (+0.05)	-758	19.37	282	7.21	65	1.66	3913	278.5	283.0	284.0	276.5
2024-06-14	28.52 (-0.18)	21.95 (+0.88)	0.97 (+0.14)	105	1.97	1056	19.86	168	3.16	5318	283.0	268.5	287.0	268.0
2024-06-07	28.7 (+0.26)	21.07 (-0.32)	0.83 (0.0)	679	15.31	-385	8.68	-7	0.16	4435	267.0	261.5	271.0	258.5
2024-05-31	28.44 (+0.75)	21.39 (-1.93)	0.83 (+0.01)	1504	30.54	-2312	46.94	16	0.32	4925	260.0	262.5	266.5	259.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	27.69 (+1.85)	23.32 (-3.29)	0.82 (0.0)	2679	34.87	-3963	51.58	-5	0.07	7683	261.0	259.0	267.0	253.5
2024-05-17	25.84 (-0.17)	26.61 (-0.54)	0.82 (0.0)	-461	11.25	-645	15.74	2	0.05	4099	262.5	270.0	270.5	262.5
2024-05-10	26.01 (-0.87)	27.15 (+0.9)	0.82 (-0.02)	-1472	35.75	1079	26.2	-20	0.49	4118	270.0	274.0	276.5	265.0
2024-05-03	26.88 (+0.12)	26.25 (+0.17)	0.84 (+0.02)	-295	11.19	204	7.74	17	0.64	2637	275.0	275.5	281.0	274.0
2024-04-26	26.76 (-0.13)	26.08 (+0.15)	0.82 (-0.02)	-423	11.92	427	12.03	-16	0.45	3549	276.0	271.0	276.0	259.0
2024-04-19	26.89 (-0.99)	25.93 (+0.88)	0.84 (-0.03)	-1521	31.23	1066	21.88	-44	0.9	4871	270.5	287.0	290.0	266.0
2024-04-12	27.88 (-1.56)	25.05 (+0.94)	0.87 (-0.06)	-1864	30.05	1119	18.04	-61	0.98	6204	289.0	296.5	297.5	285.0
2024-04-03	29.44 (-0.59)	24.11 (+0.8)	0.93 (-0.14)	-793	22.68	965	27.6	-170	4.86	3496	295.5	294.5	298.0	288.5
2024-03-29	30.03 (-1.92)	23.31 (+1.89)	1.07 (-0.17)	-2359	16.46	2278	15.9	-211	1.47	14330	291.5	301.0	315.0	289.0
2024-03-22	31.95 (-0.49)	21.42 (+2.41)	1.24 (+0.07)	493	2.3	2893	13.51	84	0.39	21410	300.0	283.5	323.0	281.5
2024-03-15	32.44 (-0.67)	19.01 (-0.54)	1.17 (+0.29)	-844	9.26	-645	7.08	355	3.89	9115	282.0	283.0	297.0	278.0
2024-03-08	33.11 (-0.05)	19.55 (+0.48)	0.88 (-0.22)	16	0.16	573	5.74	-267	2.68	9979	283.5	300.5	315.0	283.5
2024-03-01	33.16 (+0.38)	19.07 (-0.04)	1.1 (+0.25)	415	8.5	-48	0.98	296	6.06	4885	296.5	293.0	300.0	288.5
2024-02-23	32.78 (+1.26)	19.11 (+0.2)	0.85 (+0.02)	1105	12.64	229	2.62	27	0.31	8741	292.0	279.0	302.0	277.0
2024-02-16	31.52 (+0.22)	18.91 (+0.01)	0.83 (+0.01)	74	5.57	26	1.96	12	0.9	1328	278.0	276.0	278.5	272.5
2024-02-05	31.3 (-0.08)	18.9 (+0.06)	0.82 (0.0)	-121	32.44	67	17.96	0	0.0	373	272.0	274.0	274.0	271.5
2024-02-02	31.38 (+0.06)	18.84 (+0.3)	0.82 (0.0)	-558	24.54	369	16.23	-2	0.09	2274	275.0	274.0	279.5	270.0
2024-01-26	31.32 (-0.6)	18.54 (+0.37)	0.82 (-0.01)	-482	20.83	29	1.25	-6	0.26	2314	273.5	280.5	283.0	273.5
2024-01-19	31.92 (-0.53)	18.17 (+0.83)	0.83 (-0.03)	-457	11.4	984	24.54	-43	1.07	4010	279.0	278.5	283.5	275.0
2024-01-12	32.45 (-1.41)	17.34 (+2.0)	0.86 (-0.03)	-1041	32.72	1001	31.46	-16	0.5	3182	276.5	281.0	282.5	275.0
2023-12-29	33.86 (+1.7)	15.34 (-2.41)	0.89 (-0.06)	2270	30.82	-2895	39.3	-75	1.02	7366	278.0	283.0	283.0	273.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	32.16 (+1.84)	17.75 (-2.45)	0.95 (+0.05)	2115	21.86	-2952	30.51	59	0.61	9677	281.0	289.0	291.0	272.0
2023-12-15	30.32 (+1.02)	20.2 (-0.51)	0.9 (-0.03)	1008	16.27	-622	10.04	-30	0.48	6195	288.5	295.0	297.0	288.5
2023-12-08	29.3 (-1.1)	20.71 (+1.36)	0.93 (+0.01)	-888	17.02	1639	31.41	8	0.15	5218	292.0	295.0	295.0	283.0
2023-12-01	30.4 (-0.28)	19.35 (+1.04)	0.92 (-0.04)	-740	12.16	1240	20.37	-46	0.76	6088	292.0	295.0	299.0	285.5
2023-11-24	30.68 (-0.5)	18.31 (+0.02)	0.96 (-0.03)	-272	3.68	39	0.53	-31	0.42	7383	293.5	296.0	303.5	289.0
2023-11-17	31.18 (+0.53)	18.29 (-0.08)	0.99 (+0.15)	897	15.04	-103	1.73	176	2.95	5966	294.0	286.5	296.0	284.0
2023-11-10	30.65 (+0.29)	18.37 (-0.01)	0.84 (-0.01)	164	3.06	-10	0.19	-7	0.13	5352	284.5	286.5	294.5	281.5
2023-11-03	30.36 (+0.19)	18.38 (+0.59)	0.85 (+0.08)	-9	0.08	699	6.36	85	0.77	10984	283.0	273.0	296.5	272.0
2023-10-27	30.17 (-1.43)	17.79 (-0.16)	0.77 (-0.18)	-504	9.03	316	5.66	-213	3.81	5584	270.5	285.5	291.5	269.5
2023-10-20	31.6 (-0.01)	17.95 (+0.59)	0.95 (+0.16)	-28	0.3	720	7.6	195	2.06	9476	287.0	271.0	292.0	265.0
2023-10-13	31.61 (-0.01)	17.36 (-0.02)	0.79 (-0.01)	344	15.57	-32	1.45	-17	0.77	2210	271.5	280.0	280.0	269.5
2023-10-06	31.62 (-0.01)	17.38 (+0.17)	0.8 (-0.02)	-126	1.88	214	3.19	-22	0.33	6710	276.0	282.5	288.5	273.5
2023-09-28	31.63 (+1.14)	17.21 (-0.15)	0.82 (-0.07)	716	8.45	-190	2.24	-78	0.92	8477	278.5	285.0	286.0	270.5
2023-09-22	30.49 (+0.48)	17.36 (+0.96)	0.89 (-0.38)	550	3.51	1156	7.38	-458	2.93	15657	285.0	302.5	310.5	279.0
2023-09-15	30.01 (+0.03)	16.4 (+4.39)	1.27 (-0.1)	197	0.76	5279	20.3	-120	0.46	26003	302.5	280.0	314.5	280.0
2023-09-08	29.98 (+0.52)	12.01 (+2.68)	1.37 (+0.22)	1502	6.27	3211	13.41	262	1.09	23951	277.5	250.0	280.0	245.0
2023-09-01	29.46 (+0.7)	9.33 (+0.97)	1.15 (0.0)	797	10.22	1175	15.07	-1	0.01	7799	250.5	239.0	250.5	237.0
2023-08-25	28.76 (-0.03)	8.36 (+0.8)	1.15 (-0.1)	-193	3.32	952	16.39	-114	1.96	5809	236.0	236.0	242.5	233.0
2023-08-18	28.79 (+0.43)	7.56 (+0.96)	1.25 (0.0)	525	6.91	1162	15.3	-6	0.08	7597	233.5	236.0	244.0	232.0
2023-08-11	28.36 (-0.27)	6.6 (+1.02)	1.25 (-0.12)	-253	2.68	1226	13.0	-148	1.57	9428	236.5	234.0	238.5	230.5
2023-08-04	28.63 (+0.73)	5.58 (+0.53)	1.37 (0.0)	1095	8.46	633	4.89	-1	0.01	12948	234.0	220.0	240.0	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	27.9 (-0.43)	5.05 (+0.31)	1.37 (+0.02)	-868	14.19	374	6.11	25	0.41	6119	219.0	221.0	222.0	206.0
2023-07-21	28.33 (+1.62)	4.74 (+0.38)	1.35 (-0.03)	-311	5.05	449	7.29	-33	0.54	6157	221.0	222.0	226.0	212.5
2023-07-14	26.71 (-0.65)	4.36 (+0.26)	1.38 (-0.24)	205	1.65	321	2.58	-285	2.29	12450	220.0	245.5	250.0	219.0
2023-07-07	27.36 (-1.58)	4.1 (+1.17)	1.62 (+0.31)	-1093	12.19	965	10.76	374	4.17	8967	248.5	235.0	254.5	234.0
2023-06-30	28.94 (-0.75)	2.93 (+0.53)	1.31 (+0.21)	-512	8.27	639	10.32	249	4.02	6190	234.5	236.0	244.0	228.0
2023-06-21	29.69 (+0.2)	2.4 (-0.22)	1.1 (+0.06)	227	14.26	-267	16.77	73	4.59	1592	236.5	237.5	238.5	233.0
2023-06-16	29.49 (-0.39)	2.62 (+0.82)	1.04 (+0.14)	-241	4.6	982	18.76	172	3.29	5235	238.5	239.5	242.5	232.5
2023-06-09	29.88 (-0.65)	1.8 (+0.36)	0.9 (+0.06)	-768	12.22	432	6.87	65	1.03	6284	237.5	228.0	239.0	227.0
2023-06-02	30.53 (+0.13)	1.44 (+0.17)	0.84 (+0.04)	156	5.06	202	6.55	56	1.82	3083	226.0	223.0	227.5	222.0
2023-05-26	30.4 (-0.09)	1.27 (0.0)	0.8 (-0.05)	-81	2.72	10	0.34	-59	1.98	2974	221.0	225.0	226.5	219.5
2023-05-19	30.49 (+0.32)	1.27 (-0.08)	0.85 (+0.13)	173	3.51	-102	2.07	146	2.96	4930	223.5	218.5	226.0	210.0
2023-05-12	30.17 (-0.36)	1.35 (-0.13)	0.72 (-0.01)	-375	11.28	-160	4.81	-13	0.39	3323	220.0	224.0	227.5	216.0
2023-05-05	30.53 (-0.48)	1.48 (0.0)	0.73 (-0.01)	-237	9.91	1	0.04	0	0.0	2391	223.5	225.5	230.5	220.5
2023-04-28	31.01 (-0.66)	1.48 (-0.07)	0.74 (-0.03)	-846	15.36	-87	1.58	-37	0.67	5509	227.5	226.0	234.0	215.5
2023-04-21	31.67 (-0.83)	1.55 (-0.2)	0.77 (-0.29)	-1254	15.42	-232	2.85	-347	4.27	8132	229.5	256.5	260.0	228.5
2023-04-14	32.5 (+1.22)	1.75 (+0.06)	1.06 (+0.08)	1709	14.23	74	0.62	96	0.8	12014	253.0	239.5	253.5	239.5
2023-04-07	31.28 (0.0)	1.69 (0.0)	0.98 (+0.01)	-10	0.43	-2	0.09	13	0.56	2324	239.5	237.0	240.5	234.0
2023-03-31	31.28 (-1.27)	1.69 (-0.41)	0.97 (+0.14)	-1077	9.82	-51	0.47	158	1.44	10966	237.5	242.0	249.5	231.5
2023-03-24	32.55 (+1.76)	2.1 (+0.02)	0.83 (+0.01)	1931	14.88	18	0.14	12	0.09	12975	240.0	226.0	242.0	226.0
2023-03-17	30.79 (+1.07)	2.08 (-0.09)	0.82 (+0.01)	886	6.82	-107	0.82	13	0.1	12999	224.5	221.0	236.0	217.0
2023-03-10	29.72 (+0.63)	2.17 (-0.47)	0.81 (-0.06)	980	11.76	-565	6.78	-68	0.82	8332	223.5	233.0	236.0	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	29.09 (-0.49)	2.64 (+0.08)	0.87 (-0.01)	-456	9.93	100	2.18	-14	0.31	4590	229.5	228.0	236.0	223.0
2023-02-24	29.58 (+0.74)	2.56 (+0.72)	0.88 (-0.05)	1151	4.99	861	3.74	-55	0.24	23052	228.0	216.5	248.0	216.0
2023-02-17	28.84 (-1.41)	1.84 (-0.1)	0.93 (-0.01)	-144	1.5	-110	1.14	-22	0.23	9631	217.5	211.0	222.0	206.0
2023-02-10	30.25 (+0.55)	1.94 (+0.1)	0.94 (-0.13)	553	4.19	111	0.84	-147	1.11	13205	211.0	208.5	226.0	208.5
2023-02-03	29.7 (+3.46)	1.84 (+0.6)	1.07 (+0.3)	4547	22.97	724	3.66	350	1.77	19792	210.5	194.0	217.0	191.0
2023-01-17	26.24 (+0.41)	1.24 (0.0)	0.77 (-0.02)	298	36.25	-2	0.24	-19	2.31	822	186.5	184.0	187.0	183.5
2023-01-13	25.83 (+0.29)	1.24 (-0.01)	0.79 (-0.07)	479	8.41	-5	0.09	-85	1.49	5696	183.0	193.0	193.0	183.0
2023-01-06	25.54 (+2.11)	1.25 (+0.01)	0.86 (+0.07)	2379	27.09	6	0.07	89	1.01	8782	189.0	176.0	191.5	176.0
2022-12-30	23.43 (-0.41)	1.24 (+0.01)	0.79 (0.0)	-143	4.27	6	0.18	3	0.09	3351	177.5	174.5	181.5	172.0
2022-12-23	23.84 (-0.93)	1.23 (0.0)	0.79 (-0.09)	-324	8.6	2	0.05	-107	2.84	3768	173.5	185.5	185.5	168.0
2022-12-16	24.77 (+0.1)	1.23 (+0.52)	0.88 (+0.05)	56	1.27	616	13.99	48	1.09	4404	185.0	179.0	185.5	176.5
2022-12-09	24.67 (-0.38)	0.71 (-0.44)	0.83 (-0.05)	-425	5.77	-526	7.14	-52	0.71	7370	179.5	194.5	196.5	177.5
2022-12-02	25.05 (+0.06)	1.15 (0.0)	0.88 (+0.04)	-62	1.04	1	0.02	50	0.84	5988	192.0	186.5	196.5	186.0
2022-11-25	24.99 (-0.69)	1.15 (0.0)	0.84 (+0.04)	-591	13.08	-3	0.07	47	1.04	4518	188.5	190.0	192.0	185.5
2022-11-18	25.68 (-0.51)	1.15 (-0.15)	0.8 (-0.06)	-652	5.36	-172	1.41	-75	0.62	12174	189.5	192.5	196.0	186.5
2022-11-11	26.19 (+0.64)	1.3 (+0.48)	0.86 (+0.07)	572	2.09	573	2.09	89	0.32	27400	196.0	175.0	213.0	173.5
2022-11-04	25.55 (-0.44)	0.82 (+0.05)	0.79 (+0.03)	-367	8.44	56	1.29	26	0.6	4350	174.0	167.5	174.5	164.0
2022-10-28	25.99 (-0.34)	0.77 (-0.22)	0.76 (-0.04)	-273	4.93	-264	4.77	-38	0.69	5535	164.0	176.0	178.5	163.5
2022-10-21	26.33 (+0.06)	0.99 (+0.26)	0.8 (+0.05)	-45	0.45	316	3.14	56	0.56	10055	170.5	165.0	183.0	165.0
2022-10-14	26.27 (+0.57)	0.73 (0.0)	0.75 (0.0)	478	8.23	6	0.1	4	0.07	5810	169.5	169.0	171.5	156.0
2022-10-07	25.7 (+0.62)	0.73 (+0.24)	0.75 (0.0)	819	13.7	7	0.12	-6	0.1	5979	174.5	162.0	176.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	25.08 (+1.07)	0.49 (-0.13)	0.75 (+0.02)	1043	15.28	-148	2.17	23	0.34	6824	164.5	163.0	165.0	154.0
2022-09-23	24.01 (-0.23)	0.62 (+0.01)	0.73 (-0.04)	-385	9.93	12	0.31	-50	1.29	3877	165.0	171.0	172.0	164.0
2022-09-16	24.24 (-1.14)	0.61 (0.0)	0.77 (-0.06)	-1380	21.93	1	0.02	-69	1.1	6292	170.5	181.0	186.0	170.5
2022-09-08	25.38 (+0.01)	0.61 (-0.24)	0.83 (-0.04)	39	0.56	-295	4.22	-43	0.62	6985	177.5	188.5	189.5	170.0
2022-09-02	25.37 (+0.01)	0.85 (0.0)	0.87 (-0.02)	-261	3.28	0	0.0	-32	0.4	7957	187.5	182.0	192.5	182.0
2022-08-26	25.36 (-0.87)	0.85 (+0.13)	0.89 (-0.05)	-1516	10.95	162	1.17	-52	0.38	13841	189.5	183.0	194.0	183.0
2022-08-19	26.23 (-1.07)	0.72 (0.0)	0.94 (-0.15)	-1503	12.8	2	0.02	-180	1.53	11746	179.5	182.0	182.5	169.0
2022-08-12	27.3 (+0.28)	0.72 (0.0)	1.09 (+0.35)	412	4.37	0	0.0	419	4.44	9427	179.5	163.0	180.0	163.0
2022-08-05	27.02 (-0.04)	0.72 (+0.01)	0.74 (-0.02)	-58	0.74	9	0.11	-31	0.4	7830	166.0	166.5	169.5	155.5
2022-07-29	27.06 (-0.01)	0.71 (+0.01)	0.76 (+0.02)	-185	2.11	15	0.17	28	0.32	8765	167.5	165.0	171.5	158.0
2022-07-22	27.07 (+0.54)	0.7 (-0.01)	0.74 (+0.12)	-36	0.29	-19	0.15	145	1.17	12442	169.0	144.5	173.5	143.5
2022-07-15	26.53 (-0.48)	0.71 (-0.02)	0.62 (-0.01)	-564	5.05	-19	0.17	-21	0.19	11165	142.0	190.5	190.5	136.0
2022-07-08	27.01 (+0.35)	0.73 (+0.02)	0.63 (+0.04)	666	8.47	21	0.27	58	0.74	7862	189.0	188.0	192.0	179.0
2022-07-01	26.66 (-0.26)	0.71 (-0.25)	0.59 (-0.02)	-71	1.06	-30	0.45	-26	0.39	6717	188.0	211.5	213.5	187.5
2022-06-24	26.92 (+0.66)	0.96 (-0.13)	0.61 (+0.07)	791	9.34	-152	1.79	82	0.97	8470	207.0	228.0	230.0	199.0
2022-06-17	26.26 (+0.37)	1.09 (+0.01)	0.54 (-0.05)	-253	4.06	2	0.03	-59	0.95	6226	228.0	241.5	248.0	225.5
2022-06-10	25.89 (+0.09)	1.08 (-0.01)	0.59 (+0.01)	65	1.02	-6	0.09	12	0.19	6363	247.0	262.0	262.0	245.5
2022-06-02	25.8 (+0.21)	1.09 (0.0)	0.58 (-0.01)	263	3.94	0	0.0	-9	0.13	6680	262.5	250.0	271.0	248.5
2022-05-27	25.59 (+0.19)	1.09 (0.0)	0.59 (+0.01)	-388	7.99	0	0.0	5	0.1	4858	244.0	246.0	246.5	234.0
2022-05-20	25.4 (-0.37)	1.09 (-0.01)	0.58 (-0.01)	-302	7.63	-11	0.28	-6	0.15	3958	247.0	251.0	253.5	242.0
2022-05-13	25.77 (-0.23)	1.1 (0.0)	0.59 (-0.01)	-302	5.73	3	0.06	-20	0.38	5274	248.0	247.0	251.5	236.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	26.0 (-0.57)	1.1 (+0.06)	0.6 (-0.02)	-680	18.16	72	1.92	-18	0.48	3745	251.0	258.0	261.5	249.5
2022-04-29	26.57 (+0.13)	1.04 (-0.5)	0.62 (-0.02)	-185	2.14	-608	7.05	-25	0.29	8629	257.5	258.5	261.5	239.0
2022-04-22	26.44 (-0.14)	1.54 (-0.37)	0.64 (-0.05)	-279	4.53	-442	7.18	-61	0.99	6153	262.0	273.5	279.0	259.5
2022-04-15	26.58 (-0.78)	1.91 (+0.01)	0.69 (+0.03)	-579	8.92	13	0.2	40	0.62	6494	273.5	287.0	287.5	273.5
2022-04-08	27.36 (-0.4)	1.9 (+0.01)	0.66 (+0.02)	-600	17.19	14	0.4	13	0.37	3491	286.5	291.5	293.0	284.0
2022-04-01	27.76 (-1.69)	1.89 (+0.17)	0.64 (-0.02)	-2049	30.83	11	0.17	-17	0.26	6646	294.5	296.0	300.0	286.0
2022-03-25	29.45 (-0.82)	1.72 (+0.01)	0.66 (-0.06)	-948	12.58	10	0.13	-71	0.94	7538	299.0	307.0	308.0	297.0
2022-03-18	30.27 (-1.41)	1.71 (-0.08)	0.72 (0.0)	-1626	9.04	-103	0.57	1	0.01	17978	306.5	307.5	313.0	290.5
2022-03-11	31.68 (+0.1)	1.79 (+0.05)	0.72 (+0.07)	90	0.67	60	0.45	77	0.58	13391	305.5	292.0	314.0	280.5
2022-03-04	31.58 (+0.29)	1.74 (-0.2)	0.65 (+0.04)	371	6.5	-232	4.06	55	0.96	5712	296.0	293.0	304.5	292.0
2022-02-25	31.29 (-0.27)	1.94 (+0.04)	0.61 (-0.04)	-392	4.32	46	0.51	-48	0.53	9081	291.5	297.0	302.5	287.0
2022-02-18	31.56 (-1.03)	1.9 (+0.03)	0.65 (-0.13)	-607	9.51	29	0.45	-154	2.41	6382	298.5	293.0	301.0	289.5
2022-02-11	32.59 (-0.57)	1.87 (0.0)	0.78 (+0.19)	-754	8.39	9	0.1	221	2.46	8984	298.0	283.0	302.5	278.0
2022-01-26	33.16 (-0.24)	1.87 (+0.11)	0.59 (-0.05)	-116	3.65	124	3.9	-64	2.01	3180	282.5	281.0	289.0	278.0
2022-01-21	33.4 (-0.35)	1.76 (-0.07)	0.64 (-0.04)	-414	4.13	-85	0.85	-43	0.43	10015	285.0	288.0	299.5	282.5
2022-01-14	33.75 (+0.65)	1.83 (-1.62)	0.68 (-0.06)	1042	7.2	-1938	13.39	-73	0.5	14478	285.5	298.0	308.0	273.5
2022-01-07	33.1 (-0.11)	3.45 (-0.33)	0.74 (-0.09)	25	0.2	-397	3.12	-112	0.88	12714	300.0	322.5	323.5	296.5
2021-12-30	33.21 (-0.15)	3.78 (-0.02)	0.83 (-0.01)	-15	0.25	-23	0.38	-8	0.13	6054	320.0	322.0	326.5	319.0
2021-12-24	33.36 (-1.83)	3.8 (+0.38)	0.84 (-0.15)	-2095	12.42	447	2.65	-183	1.08	16871	320.5	334.5	339.5	317.0
2021-12-17	35.19 (+3.18)	3.42 (+0.72)	0.99 (+0.17)	3812	12.78	866	2.9	208	0.7	29826	332.0	304.0	340.0	288.5
2021-12-10	32.01 (+0.13)	2.7 (+0.17)	0.82 (+0.05)	86	0.49	214	1.22	61	0.35	17514	300.0	298.0	314.5	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	31.88 (+0.17)	2.53 (+0.01)	0.77 (+0.09)	86	0.38	6	0.03	113	0.5	22475	298.0	271.5	306.5	262.5
2021-11-26	31.71 (-0.04)	2.52 (0.0)	0.68 (-0.08)	-310	2.29	-1	0.01	-96	0.71	13525	276.0	294.0	298.5	275.5
2021-11-19	31.75 (-0.11)	2.52 (+0.14)	0.76 (+0.07)	-176	0.63	167	0.6	83	0.3	27913	292.0	279.5	305.0	278.0
2021-11-12	31.86 (-0.84)	2.38 (-0.01)	0.69 (-0.07)	-1018	5.13	-15	0.08	-89	0.45	19830	275.0	268.0	281.0	265.0
2021-11-05	32.7 (-0.31)	2.39 (-0.73)	0.76 (-0.01)	-986	4.08	-877	3.63	-7	0.03	24158	267.0	268.0	271.0	241.5
2021-10-29	33.01 (-3.36)	3.12 (+0.06)	0.77 (+0.14)	-4017	15.77	77	0.3	167	0.66	25475	266.5	247.0	275.0	238.5
2021-10-22	36.37 (-2.11)	3.06 (-0.01)	0.63 (+0.03)	-2572	16.19	-16	0.1	34	0.21	15890	246.0	231.0	255.0	223.0
2021-10-15	38.48 (-0.07)	3.07 (-0.02)	0.6 (-0.06)	112	1.69	-19	0.29	-68	1.03	6623	229.5	234.0	236.0	218.0
2021-10-08	38.55 (-0.38)	3.09 (-0.21)	0.66 (-0.02)	-439	3.15	-248	1.78	-27	0.19	13953	234.0	241.0	242.5	220.5
2021-10-01	38.93 (+1.81)	3.3 (-0.52)	0.68 (-0.14)	2043	12.78	-604	3.78	-170	1.06	15987	238.5	258.5	263.0	235.5
2021-09-24	37.12 (+0.2)	3.82 (-0.5)	0.82 (-0.04)	-53	0.57	-601	6.43	-44	0.47	9348	259.5	259.0	264.0	252.0
2021-09-17	36.92 (+0.45)	4.32 (-0.47)	0.86 (-0.1)	271	1.61	-561	3.32	-123	0.73	16881	268.0	272.5	273.5	252.0
2021-09-10	36.47 (+1.49)	4.79 (-1.12)	0.96 (-0.03)	1441	4.88	-1345	4.55	-31	0.1	29553	273.0	279.0	279.0	255.0
2021-09-03	34.98 (-2.12)	5.91 (-1.27)	0.99 (+0.01)	-3076	10.81	-1537	5.4	14	0.05	28450	279.5	303.0	306.0	279.0
2021-08-27	37.1 (+1.24)	7.18 (-2.85)	0.98 (-0.1)	1764	6.3	-3418	12.2	-119	0.42	28008	299.0	328.0	338.5	292.0
2021-08-20	35.86 (+2.63)	10.03 (-0.9)	1.08 (-0.14)	3105	8.86	-1080	3.08	-173	0.49	35031	323.5	341.0	355.0	304.5
2021-08-13	33.23 (+1.1)	10.93 (-0.06)	1.22 (-0.78)	1413	3.78	-82	0.22	-936	2.5	37397	350.0	386.0	392.0	350.0
2021-08-06	32.13 (+0.47)	10.99 (-0.38)	2.0 (+0.08)	650	1.73	-453	1.21	88	0.23	37514	393.0	400.0	416.5	381.5
2021-07-30	31.66 (-0.09)	11.37 (+2.62)	1.92 (-0.11)	-150	0.23	3154	4.87	-130	0.2	64826	384.0	339.0	401.5	334.0
2021-07-23	31.75 (-1.65)	8.75 (+1.99)	2.03 (+0.83)	-3873	8.5	2383	5.23	995	2.18	45552	333.5	315.5	350.0	300.0
2021-07-16	33.4 (+0.57)	6.76 (+0.65)	1.2 (+0.03)	742	3.89	782	4.1	37	0.19	19080	311.5	320.0	324.0	288.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	32.83 (+1.65)	6.11 (+0.02)	1.17 (-0.14)	2507	10.89	29	0.13	-170	0.74	23026	314.5	318.0	328.0	305.0
2021-07-02	31.18 (+1.12)	6.09 (+0.94)	1.31 (+0.33)	1529	4.45	626	1.82	405	1.18	34365	310.5	285.5	319.0	282.0
2021-06-25	30.06 (+1.29)	5.15 (-0.49)	0.98 (+0.06)	1692	8.87	-586	3.07	71	0.37	19080	285.0	280.0	289.0	268.0
2021-06-18	28.77 (+0.94)	5.64 (+0.15)	0.92 (-0.02)	1129	6.29	176	0.98	-23	0.13	17946	285.0	294.0	301.0	282.0
2021-06-11	27.83 (-0.68)	5.49 (-0.1)	0.94 (-0.04)	-854	2.19	-117	0.3	-54	0.14	38942	291.5	283.5	303.5	270.0
2021-06-04	28.51 (+0.61)	5.59 (+0.05)	0.98 (+0.21)	638	1.47	59	0.14	259	0.6	43331	282.5	273.0	302.0	270.5
2021-05-28	27.9 (-0.76)	5.54 (-0.08)	0.77 (+0.2)	-835	1.85	-100	0.22	233	0.51	45253	266.0	237.0	283.0	233.0
2021-05-21	28.66 (-3.8)	5.62 (-0.34)	0.57 (+0.01)	-5066	9.86	-408	0.79	15	0.03	51375	240.0	224.5	260.0	215.0
2021-05-14	32.46 (+1.11)	5.96 (-2.38)	0.56 (-0.47)	1245	2.79	-2862	6.41	-566	1.27	44629	234.0	283.5	286.0	212.0
2021-05-07	31.35 (+1.24)	8.34 (-1.41)	1.03 (-0.28)	1627	4.27	-1694	4.44	-340	0.89	38127	279.5	312.0	323.5	250.0
2021-04-29	30.11 (-3.07)	9.75 (+0.2)	1.31 (-0.09)	-3931	11.41	249	0.72	-105	0.3	34462	314.5	305.0	340.0	297.5
2021-04-23	33.18 (-2.32)	9.55 (+0.92)	1.4 (+0.48)	-2735	8.82	1104	3.56	582	1.88	31005	300.0	251.0	300.0	245.5
2021-04-16	35.5 (+0.19)	8.63 (-0.93)	0.92 (+0.26)	250	1.3	-1125	5.85	305	1.59	19217	245.5	254.0	255.5	214.0
2021-04-09	35.31 (-0.74)	9.56 (+0.77)	0.66 (+0.01)	-852	5.05	929	5.51	10	0.06	16868	253.5	236.0	273.0	236.0
2021-04-01	36.05 (-0.97)	8.79 (-0.44)	0.65 (+0.04)	-1192	9.53	3	0.02	56	0.45	12504	233.5	236.0	249.5	233.0
2021-03-26	37.02 (+0.21)	9.23 (-0.21)	0.61 (-0.12)	328	1.62	-251	1.24	-144	0.71	20255	236.0	243.0	250.0	227.0
2021-03-19	36.81 (-0.78)	9.44 (+2.05)	0.73 (+0.17)	-996	2.55	2458	6.3	201	0.51	39045	243.5	202.5	248.5	202.0
2021-03-12	37.59 (-0.69)	7.39 (+0.52)	0.56 (-0.17)	-411	3.58	630	5.49	-204	1.78	11480	203.0	200.0	206.0	188.0
2021-03-05	38.28 (-0.23)	6.87 (+0.18)	0.73 (-0.49)	-609	2.78	215	0.98	-590	2.7	21871	200.0	205.0	214.5	192.0
2021-02-26	38.51 (+0.01)	6.69 (+0.48)	1.22 (+0.34)	60	0.26	582	2.52	414	1.79	23134	193.5	177.0	199.0	171.5
2021-02-19	38.5 (+0.21)	6.21 (0.0)	0.88 (+0.48)	120	2.2	-1	0.02	570	10.45	5453	175.0	174.5	176.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	38.29 (+0.22)	6.21 (0.0)	0.4 (-0.03)	283	5.89	1	0.02	-37	0.77	4804	168.0	158.5	170.0	156.5
2021-01-29	38.07 (+0.27)	6.21 (-0.12)	0.43 (-0.18)	263	3.49	-147	1.95	-218	2.89	7543	160.5	178.0	178.0	160.5
2021-01-22	37.8 (+1.51)	6.33 (-0.04)	0.61 (-0.02)	1807	14.33	-51	0.4	-23	0.18	12607	178.0	176.0	178.5	167.5
2021-01-15	36.29 (+0.75)	6.37 (+0.14)	0.63 (+0.04)	958	4.59	169	0.81	53	0.25	20893	175.0	166.5	177.0	163.5
2021-01-08	35.54 (+3.42)	6.23 (-0.06)	0.59 (-0.03)	4444	25.26	-76	0.43	-35	0.2	17590	165.0	163.5	168.0	160.0
2020-12-31	32.12 (-0.23)	6.29 (+0.26)	0.62 (-0.09)	-160	0.98	72	0.44	-114	0.7	16326	162.5	161.0	167.5	157.5
2020-12-25	32.35 (+0.89)	6.03 (+1.42)	0.71 (-0.03)	1049	5.08	1710	8.28	-28	0.14	20660	159.0	153.5	164.0	151.0
2020-12-18	31.46 (-0.73)	4.61 (+1.35)	0.74 (+0.2)	-1218	6.37	1625	8.5	233	1.22	19125	153.5	145.5	154.5	140.0
2020-12-11	32.19 (+1.73)	3.26 (-0.29)	0.54 (+0.17)	2054	20.52	-354	3.54	206	2.06	10011	145.0	138.5	147.5	138.0
2020-12-04	30.46 (+0.37)	3.55 (0.0)	0.37 (-0.12)	472	12.19	-2	0.05	-143	3.69	3872	137.5	141.0	142.0	136.5
2020-11-27	30.09 (+0.08)	3.55 (0.0)	0.49 (+0.02)	325	10.12	1	0.03	26	0.81	3210	141.0	137.0	141.0	137.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	28.95 (-1.13)	10.62 (+2.58)	0.96 (+0.02)	-1017	8.05	3083	24.4	20	0.16	12637	199.5	203.5	213.5	197.0
2025-06-30	30.08 (-0.03)	8.04 (-0.43)	0.94 (-0.07)	420	2.97	-509	3.59	-76	0.54	14164	202.5	215.0	220.0	189.5
2025-05-29	30.11 (-0.89)	8.47 (+2.76)	1.01 (-0.04)	-494	3.43	3307	22.98	-50	0.35	14393	217.5	212.5	220.5	206.0
2025-04-30	31.0 (+3.36)	5.71 (-1.05)	1.05 (+0.02)	4919	21.94	-1424	6.35	16	0.07	22416	212.5	193.0	215.0	160.5
2025-03-31	27.64 (-2.31)	6.76 (-0.27)	1.03 (0.0)	-3715	28.87	-323	2.51	-1	0.01	12869	192.5	214.5	221.5	192.5
2025-02-27	29.95 (-0.94)	7.03 (-0.88)	1.03 (+0.02)	-964	7.49	-1056	8.21	36	0.28	12870	217.5	204.0	225.0	202.0
2025-01-22	30.89 (-0.7)	7.91 (-1.41)	1.01 (+0.01)	179	2.35	-741	9.72	6	0.08	7621	209.5	213.0	225.0	204.0
2024-12-31	31.59 (+6.74)	9.32 (-9.98)	1.0 (+0.04)	8953	31.06	-11989	41.6	43	0.15	28822	212.5	208.0	224.0	201.5
2024-11-29	24.85 (-1.34)	19.3 (-0.21)	0.96 (-0.03)	-2568	21.93	-245	2.09	-31	0.26	11712	207.0	217.0	226.0	201.0
2024-10-30	26.19 (-0.03)	19.51 (+0.29)	0.99 (-0.02)	-200	3.05	302	4.6	-21	0.32	6565	222.0	228.5	241.0	222.0
2024-09-30	26.22 (+0.78)	19.22 (-1.77)	1.01 (+0.02)	987	9.17	-2120	19.7	24	0.22	10760	228.5	234.0	236.5	211.0
2024-08-30	25.44 (-0.89)	20.99 (+0.13)	0.99 (-0.02)	-647	5.01	145	1.12	-30	0.23	12919	234.0	251.5	253.0	213.0
2024-07-31	26.33 (-1.75)	20.86 (-0.64)	1.01 (-0.03)	-3935	15.9	-1069	4.32	-35	0.14	24754	248.5	258.5	261.0	231.5
2024-06-28	28.08 (-0.36)	21.5 (+0.11)	1.04 (+0.21)	-81	0.44	140	0.77	245	1.35	18208	258.5	261.5	287.0	258.0
2024-05-31	28.44 (+1.54)	21.39 (-4.81)	0.83 (-0.01)	2036	9.04	-5785	25.7	-9	0.04	22511	260.0	279.5	281.0	253.5
2024-04-30	26.9 (-3.13)	26.2 (+2.89)	0.84 (-0.23)	-4682	24.55	3725	19.53	-272	1.43	19075	280.0	294.5	298.0	259.0
2024-03-29	30.03 (-2.69)	23.31 (+4.22)	1.07 (+0.2)	-2181	3.82	5074	8.88	232	0.41	57156	291.5	290.5	323.0	278.0
2024-02-29	32.72 (+1.72)	19.09 (+0.38)	0.87 (+0.04)	771	5.47	458	3.25	47	0.33	14094	290.0	273.0	302.0	270.0
2024-01-31	31.0 (-2.86)	18.71 (+3.37)	0.83 (-0.06)	-3205	21.7	3638	24.63	-64	0.43	14768	272.5	279.0	284.0	271.0
2023-12-29	33.86 (+3.78)	15.34 (-3.58)	0.89 (-0.03)	4474	15.13	-4318	14.61	-34	0.12	29563	278.0	290.5	297.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	30.08 (-0.78)	18.92 (+0.7)	0.92 (+0.13)	-481	1.56	840	2.72	160	0.52	30927	289.0	287.5	303.5	281.5
2023-10-31	30.86 (-0.77)	18.22 (+1.01)	0.79 (-0.03)	238	0.86	1731	6.24	-44	0.16	27725	285.0	282.5	292.0	265.0
2023-09-28	31.63 (+2.42)	17.21 (+8.09)	0.82 (-0.39)	3229	4.29	9708	12.91	-469	0.62	75186	278.5	250.5	314.5	245.0
2023-08-31	29.21 (+1.57)	9.12 (+3.96)	1.21 (-0.16)	1900	4.56	4768	11.45	-186	0.45	41631	250.0	221.5	250.0	221.5
2023-07-31	27.64 (-1.3)	5.16 (+2.23)	1.37 (+0.06)	-2260	6.54	2237	6.47	72	0.21	34549	220.0	235.0	254.5	206.0
2023-06-30	28.94 (-1.59)	2.93 (+1.67)	1.31 (+0.48)	-1293	6.31	1999	9.75	577	2.81	20501	234.5	225.0	244.0	222.0
2023-05-31	30.53 (-0.48)	1.26 (-0.22)	0.83 (+0.09)	-365	2.35	-262	1.69	112	0.72	15506	225.0	225.5	230.5	210.0
2023-04-28	31.01 (-0.27)	1.48 (-0.21)	0.74 (-0.23)	-401	1.43	-247	0.88	-275	0.98	27981	227.5	237.0	260.0	215.5
2023-03-31	31.28 (+1.7)	1.69 (-0.87)	0.97 (+0.09)	2264	4.54	-605	1.21	101	0.2	49864	237.5	228.0	249.5	217.0
2023-02-24	29.58 (+0.5)	2.56 (+1.01)	0.88 (-0.25)	2547	4.71	1211	2.24	-295	0.55	54108	228.0	212.5	248.0	206.0
2023-01-31	29.08 (+5.65)	1.55 (+0.31)	1.13 (+0.34)	6716	24.99	374	1.39	406	1.51	26875	211.5	176.0	212.5	176.0
2022-12-30	23.43 (-1.52)	1.24 (+0.09)	0.79 (-0.08)	-678	3.05	99	0.45	-96	0.43	22209	177.5	194.0	196.5	168.0
2022-11-30	24.95 (-0.79)	1.15 (+0.37)	0.87 (+0.11)	-959	1.91	451	0.9	127	0.25	50162	190.5	165.5	213.0	165.5
2022-10-31	25.74 (+0.66)	0.78 (+0.29)	0.76 (+0.01)	680	2.4	68	0.24	14	0.05	28338	165.5	162.0	183.0	156.0
2022-09-30	25.08 (-0.17)	0.49 (-0.36)	0.75 (-0.18)	-671	2.43	-430	1.56	-209	0.76	27622	164.5	189.0	192.0	154.0
2022-08-31	25.25 (-1.81)	0.85 (+0.14)	0.93 (+0.17)	-2938	6.23	173	0.37	194	0.41	47160	190.5	166.5	194.0	155.5
2022-07-29	27.06 (+0.31)	0.71 (0.0)	0.76 (+0.18)	-222	0.52	0	0.0	217	0.51	42476	167.5	199.5	199.5	136.0
2022-06-30	26.75 (+1.12)	0.71 (-0.38)	0.58 (-0.01)	729	2.48	-188	0.64	-8	0.03	29430	200.0	258.0	271.0	199.0
2022-05-31	25.63 (-0.94)	1.09 (+0.05)	0.59 (-0.03)	-1503	7.29	64	0.31	-38	0.18	20625	258.0	258.0	261.5	234.0
2022-04-29	26.57 (-1.45)	1.04 (-0.84)	0.62 (-0.04)	-1944	7.54	-1017	3.94	-45	0.17	25791	257.5	288.5	294.5	239.0
2022-03-31	28.02 (-3.27)	1.88 (-0.06)	0.66 (+0.05)	-3861	7.68	-260	0.52	57	0.11	50243	290.5	293.0	314.0	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	31.29 (-1.87)	1.94 (+0.07)	0.61 (+0.02)	-1753	7.17	84	0.34	19	0.08	24449	291.5	283.0	302.5	278.0
2022-01-26	33.16 (-0.05)	1.87 (-1.91)	0.59 (-0.24)	537	1.33	-2296	5.68	-292	0.72	40388	282.5	322.5	323.5	273.5
2021-12-30	33.21 (+1.34)	3.78 (+1.26)	0.83 (+0.18)	1690	1.93	1511	1.72	226	0.26	87681	320.0	283.0	340.0	282.5
2021-11-30	31.87 (-1.14)	2.52 (-0.6)	0.65 (-0.12)	-2306	2.55	-727	0.8	-144	0.16	90489	280.5	268.0	305.0	241.5
2021-10-29	33.01 (-6.0)	3.12 (-0.18)	0.77 (+0.07)	-7029	10.72	-212	0.32	80	0.12	65571	266.5	242.0	275.0	218.0
2021-09-30	39.01 (+3.14)	3.3 (-3.38)	0.7 (-0.27)	2223	2.55	-4033	4.63	-315	0.36	87020	244.0	290.5	302.0	235.5
2021-08-31	35.87 (+4.21)	6.68 (-4.69)	0.97 (-0.95)	5448	3.69	-5642	3.82	-1153	0.78	147524	295.0	400.0	416.5	292.0
2021-07-30	31.66 (-0.26)	11.37 (+5.32)	1.92 (+0.63)	-1698	1.03	6390	3.87	767	0.46	165151	384.0	317.0	401.5	288.5
2021-06-30	31.92 (+3.65)	6.05 (+0.41)	1.29 (+0.44)	4930	3.8	-1	0.0	525	0.4	129657	313.0	290.5	314.0	268.0
2021-05-31	28.27 (-1.84)	5.64 (-4.11)	0.85 (-0.46)	-2901	1.52	-4947	2.59	-560	0.29	190728	288.5	312.0	323.5	212.0
2021-04-29	30.11 (-6.48)	9.75 (+0.96)	1.31 (+0.63)	-7918	7.58	1163	1.11	758	0.73	104511	314.5	242.0	340.0	214.0
2021-03-31	36.59 (-1.92)	8.79 (+2.1)	0.68 (-0.54)	-2230	2.18	3049	2.98	-647	0.63	102200	239.0	205.0	250.0	188.0
2021-02-26	38.51 (+0.44)	6.69 (+0.48)	1.22 (+0.79)	463	1.39	582	1.74	947	2.84	33392	193.5	158.5	199.0	156.5
2021-01-29	38.07 (+5.95)	6.21 (-0.08)	0.43 (-0.19)	7472	12.74	-105	0.18	-223	0.38	58634	160.5	163.5	178.5	160.0
2020-12-31	32.12 (+2.04)	6.29 (+2.74)	0.62 (+0.14)	2211	3.19	3051	4.4	162	0.23	69404	162.5	140.0	167.5	136.5
2020-11-30	30.08 (+1.35)	3.55 (-0.01)	0.48 (+0.05)	1893	14.5	-3	0.02	64	0.49	13056	140.0	126.0	142.0	122.0
2020-10-30	28.73 (-0.66)	3.56 (-0.28)	0.43 (-0.15)	-796	7.23	-345	3.13	-174	1.58	11007	126.0	130.5	135.0	125.0
2020-09-30	29.39 (-1.04)	3.84 (+0.55)	0.58 (-0.08)	-1167	5.66	547	2.65	-101	0.49	20611	130.5	145.5	152.0	124.5
2020-08-31	30.43 ()	3.29 ()	0.66 ()	1341	14.81	780	8.61	251	2.77	9054	144.0	135.5	149.0	135.5