股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.99 (-0.55)23.31 (+0.63)1.07 (-0.25)-671-14.4775416.26-301-6.494638291.5297.5302.5291.5
2024-03-2830.54 (-0.17)22.68 (+0.61)1.32 (-0.08)-198-5.774221.38-98-2.823471300.0305.0315.0297.5
2024-03-2730.71 (-0.47)22.07 (+0.81)1.4 (+0.14)-564-18.5797031.941725.663037303.5292.0307.5289.0
2024-03-2631.18 (-0.49)21.26 (-0.03)1.26 (+0.03)-547-35.82-31-2.03291.91527290.0296.0297.5289.5
2024-03-2531.67 (-0.28)21.29 (-0.13)1.23 (-0.01)-379-22.9-157-9.49-13-0.791655296.5301.0309.5296.0
2024-03-2231.95 (-0.56)21.42 (-0.13)1.24 (-0.25)1134.2-161-5.98-298-11.072692300.0315.0315.0299.0
2024-03-2132.51 (-1.17)21.55 (+0.53)1.49 (-0.23)-1106-26.3663915.23-281-6.74196314.5320.0320.0308.0
2024-03-2033.68 (+1.01)21.02 (+1.0)1.72 (+0.35)122014.4119614.114295.068474317.0305.0323.0303.0
2024-03-1932.67 (+0.33)20.02 (+0.35)1.37 (-0.03)39614.7542515.83-42-1.562685300.0298.0304.5296.0
2024-03-1832.34 (-0.1)19.67 (+0.66)1.4 (+0.23)-130-3.8779423.622768.213361299.0283.5299.5281.5
2024-03-1532.44 (+0.47)19.01 (-0.46)1.17 (+0.09)51714.23-554-15.251072.953632282.0278.0289.5278.0
2024-03-1431.97 (-0.62)19.47 (-0.01)1.08 (0.0)-694-38.03-6-0.3310.051825278.0288.0288.0278.0
2024-03-1332.59 (-0.15)19.48 (-0.01)1.08 (+0.08)-222-12.31-19-1.051015.61803287.5292.0297.0287.0
2024-03-1232.74 (+0.06)19.49 (-0.04)1.0 (+0.08)8010.09-43-5.429011.35793287.5286.0290.0284.0
2024-03-1132.68 (-0.43)19.53 (-0.02)0.92 (+0.04)-525-49.53-23-2.17565.281060282.0283.0288.0282.0
2024-03-0833.11 (-0.05)19.55 (-0.07)0.88 (-0.03)-79-4.99-81-5.12-37-2.341582283.5295.0298.0283.5
2024-03-0733.16 (0.0)19.62 (-0.01)0.91 (-0.03)-32-3.37-22-2.32-42-4.42950292.5299.0300.5292.0
2024-03-0633.16 (-0.37)19.63 (-0.02)0.94 (0.0)-448-30.01-25-1.67-1-0.071493296.5305.0305.0296.5
2024-03-0533.53 (-0.27)19.65 (+0.13)0.94 (-0.11)-146-6.291556.68-132-5.692320305.5310.0315.0301.0
2024-03-0433.8 (+0.64)19.52 (+0.45)1.05 (-0.05)72119.8654615.04-55-1.523630308.0300.5309.0295.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0133.16 (+0.44)19.07 (-0.02)1.1 (+0.23)51322.1-25-1.0827111.682321296.5290.5300.0290.5
2024-02-2932.72 (-0.2)19.09 (-0.04)0.87 (-0.01)-237-32.47-50-6.85-6-0.82730290.0295.5295.5290.0
2024-02-2732.92 (+0.19)19.13 (+0.01)0.88 (+0.03)20917.01201.63373.011229293.0292.0298.0291.5
2024-02-2632.73 (-0.05)19.12 (+0.01)0.85 (0.0)-70-11.5971.16-6-0.99604291.0293.0294.5288.5
2024-02-2332.78 (-0.13)19.11 (0.0)0.85 (-0.01)-26-3.4640.53-8-1.07751292.0294.0295.5291.5
2024-02-2232.91 (+0.01)19.11 (-0.01)0.86 (-0.01)9914.49-11-1.61-15-2.2683292.5290.5294.0289.0
2024-02-2132.9 (+0.03)19.12 (0.0)0.87 (-0.07)-51-3.57-5-0.35-83-5.821427290.5296.0297.5290.5
2024-02-2032.87 (+1.12)19.12 (+0.15)0.94 (+0.09)80416.411803.671082.24898295.0285.0302.0285.0
2024-02-1931.75 (+0.23)18.97 (+0.06)0.85 (+0.02)27928.44616.22252.55981282.0279.0284.5277.0
2024-02-1631.52 (-0.05)18.91 (-0.02)0.83 (-0.01)183.71-16-3.3-13-2.68485278.0277.0278.5275.5
2024-02-1531.57 (+0.27)18.93 (+0.03)0.84 (+0.02)566.65424.99252.97842277.0276.0277.5272.5
2024-02-0531.3 (-0.08)18.9 (+0.06)0.82 (0.0)-121-32.446717.9600.0373272.0274.0274.0271.5
2024-02-0231.38 (+0.06)18.84 (+0.07)0.82 (-0.01)6215.59022.5-13-3.25400275.0273.0276.5272.5
2024-02-0131.32 (+0.32)18.77 (+0.06)0.83 (0.0)-251-36.596910.06-4-0.58686271.5273.0274.0270.0
2024-01-3131.0 (-0.05)18.71 (0.0)0.83 (0.0)-64-32.99-2-1.0310.52194272.5273.0275.5272.5
2024-01-3031.05 (-0.2)18.71 (-0.02)0.83 (+0.01)-242-55.76-22-5.07102.3434274.0279.0279.5274.0
2024-01-2931.25 (-0.07)18.73 (+0.19)0.82 (0.0)-63-11.2723441.8640.72559279.0274.0279.0271.0
2024-01-2631.32 (-0.34)18.54 (+0.03)0.82 (-0.01)-435-68.4274.25-13-2.04636273.5277.5277.5273.5
2024-01-2531.66 (-0.17)18.51 (+0.03)0.83 (0.0)229.783816.89-2-0.89225279.0280.0281.5277.5
2024-01-2431.83 (-0.21)18.48 (+0.02)0.83 (-0.03)-220-54.73204.98-33-8.21402277.5281.5281.5277.5
2024-01-2332.04 (+0.04)18.46 (-0.01)0.86 (+0.03)459.78-12-2.61378.04460280.5280.0283.0279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2232.0 (+0.08)18.47 (+0.3)0.83 (0.0)10618.0-44-7.4750.85589280.0280.5282.5277.5
2024-01-1931.92 (-0.03)18.17 (+0.04)0.83 (-0.02)-6-1.06366.34-31-5.46568279.0278.0281.5276.5
2024-01-1831.95 (-0.44)18.13 (0.0)0.85 (-0.04)-385-38.2330.3-39-3.871007275.5282.5282.5275.0
2024-01-1732.39 (-0.1)18.13 (+0.49)0.89 (+0.04)-115-8.658944.05463.441337282.5281.5283.5279.5
2024-01-1632.49 (-0.1)17.64 (+0.21)0.85 (-0.03)-121-22.1225145.89-37-6.76547281.0281.0281.0277.5
2024-01-1532.59 (+0.14)17.43 (+0.09)0.88 (+0.02)17030.9710519.13183.28549281.0278.5281.5278.0
2024-01-1232.45 (-0.32)17.34 (+0.2)0.86 (+0.01)-440-65.4824836.9111.64672276.5278.0278.5275.0
2024-01-1132.77 (-0.22)17.14 (+0.12)0.85 (-0.02)-286-49.6514425.0-17-2.95576277.5280.5280.5276.0
2024-01-1032.99 (-0.13)17.02 (+0.3)0.87 (0.0)-175-23.2136147.88-9-1.19754280.5276.5281.5275.0
2024-01-0933.12 (+0.03)16.72 (+0.16)0.87 (0.0)395.4419527.2101.39717277.5279.5281.0277.5
2024-01-0833.09 (-0.16)16.56 (+0.05)0.87 (-0.01)-179-38.915311.52-11-2.39460276.0281.0282.5276.0
2024-01-0533.25 (-0.38)16.51 (+0.27)0.88 (-0.02)-481-51.2232834.93-29-3.09939280.0283.0284.0277.0
2024-01-0433.63 (-0.12)16.24 (+0.45)0.9 (0.0)-16-1.3353544.47-5-0.421203283.0278.0283.0277.5
2024-01-0333.75 (+0.31)15.79 (+0.21)0.9 (+0.02)15815.0225424.14252.381052278.0274.0280.5273.0
2024-01-0233.44 (-0.42)15.58 (+0.24)0.88 (-0.01)-517-58.9529733.87-5-0.57877276.0279.0279.0273.5
2023-12-2933.86 (-0.19)15.34 (+0.2)0.89 (-0.03)-150-24.4723638.5-36-5.87613278.0278.5280.0276.0
2023-12-2834.05 (-0.29)15.14 (+0.02)0.92 (-0.01)-221-43.08163.12-17-3.31513276.0280.5280.5276.0
2023-12-2734.34 (+0.93)15.12 (-0.8)0.93 (0.0)128966.51-950-49.0220.11938280.0277.5282.0277.5
2023-12-2633.41 (+0.81)15.92 (-0.79)0.93 (+0.01)82737.29-958-43.19100.452218276.5277.0278.0273.5
2023-12-2532.6 (+0.44)16.71 (-1.04)0.92 (-0.03)52525.2-1239-59.48-34-1.632083274.0283.0283.0274.0
2023-12-2232.16 (+0.84)17.75 (-0.79)0.95 (0.0)100544.0-959-41.9940.182284281.0278.5281.0274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2131.32 (+0.66)18.54 (-0.82)0.95 (+0.08)68127.88-983-40.24923.772443276.0277.0279.0272.0
2023-12-2030.66 (+0.58)19.36 (-0.68)0.87 (0.0)66630.47-822-37.6-3-0.142186279.0281.0284.0274.5
2023-12-1930.08 (-0.38)20.04 (-0.01)0.87 (-0.04)-407-24.56-7-0.42-44-2.661657280.0287.5290.0279.0
2023-12-1830.46 (+0.14)20.05 (-0.15)0.91 (+0.01)17015.37-181-16.37100.91106289.0289.0291.0286.0
2023-12-1530.32 (-0.15)20.2 (-0.17)0.9 (-0.01)-117-9.9-200-16.92-4-0.341182288.5295.0295.0288.5
2023-12-1430.47 (+0.45)20.37 (-0.14)0.91 (-0.02)47940.66-171-14.52-28-2.381178293.0293.0295.0290.5
2023-12-1330.02 (+0.34)20.51 (-0.15)0.93 (-0.01)29821.67-188-13.67-18-1.311375289.5290.5296.0289.5
2023-12-1229.68 (+0.31)20.66 (-0.17)0.94 (+0.02)25514.17-201-11.17351.941800290.0293.0297.0290.0
2023-12-1129.37 (+0.07)20.83 (+0.12)0.92 (-0.01)9314.1313820.97-15-2.28658293.0295.0295.0289.5
2023-12-0829.3 (+0.23)20.71 (+0.07)0.93 (+0.03)25031.699111.53303.8789292.0291.0294.0291.0
2023-12-0729.07 (-0.13)20.64 (+0.12)0.9 (+0.01)-88-14.1314322.95101.61623288.0290.0292.5288.0
2023-12-0629.2 (-0.02)20.52 (+0.5)0.89 (+0.02)-11-1.0359755.74292.711071290.5287.5291.0285.0
2023-12-0529.22 (-0.97)20.02 (+0.36)0.87 (-0.03)-733-37.7343122.18-33-1.71943284.5291.5292.0283.0
2023-12-0430.19 (-0.21)19.66 (+0.31)0.9 (-0.02)-306-38.7337747.72-28-3.54790291.5295.0295.0290.0
2023-12-0130.4 (+0.32)19.35 (+0.43)0.92 (0.0)-31-2.8151246.3840.361104292.0290.5294.0288.5
2023-11-3030.08 (-0.73)18.92 (+0.15)0.92 (-0.02)-905-47.711809.49-26-1.371897289.0295.0299.0289.0
2023-11-2930.81 (+0.13)18.77 (+0.13)0.94 (+0.01)12611.8415814.85181.691064294.5294.0297.5293.0
2023-11-2830.68 (-0.06)18.64 (+0.29)0.93 (-0.01)141.1335428.66-24-1.941235294.0290.0294.0285.5
2023-11-2730.74 (+0.06)18.35 (+0.04)0.94 (-0.02)567.13364.59-18-2.29785289.0295.0296.5288.5
2023-11-2430.68 (-0.09)18.31 (+0.01)0.96 (-0.02)16726.81274.33-19-3.05623293.5292.0295.0290.5
2023-11-2330.77 (-0.65)18.3 (+0.02)0.98 (-0.08)-821-32.92240.96-97-3.892494290.0300.0303.5290.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2231.42 (+0.44)18.28 (+0.02)1.06 (+0.15)54229.67180.991779.691827296.0289.5297.5289.0
2023-11-2130.98 (-0.11)18.26 (0.0)0.91 (-0.04)-38-3.51-5-0.46-47-4.341082289.5294.5295.0289.0
2023-11-2031.09 (-0.09)18.26 (-0.03)0.95 (-0.04)-122-9.0-25-1.84-45-3.321356291.0296.0299.0290.0
2023-11-1731.18 (+0.72)18.29 (-0.04)0.99 (+0.13)83946.61-47-2.611528.441800294.0284.5294.0284.0
2023-11-1630.46 (-0.43)18.33 (-0.02)0.86 (0.0)-536-41.2-37-2.84-2-0.151301285.0293.5293.5284.5
2023-11-1530.89 (-0.27)18.35 (-0.01)0.86 (-0.06)-21-1.69-10-0.81-70-5.651239291.5296.0296.0290.0
2023-11-1431.16 (+0.46)18.36 (0.0)0.92 (+0.09)54950.8300.01019.351080292.0287.0292.5285.5
2023-11-1330.7 (+0.05)18.36 (-0.01)0.83 (-0.01)6612.13-9-1.65-5-0.92544287.0286.5289.0285.0
2023-11-1030.65 (-0.12)18.37 (0.0)0.84 (-0.04)-244-25.1-7-0.72-51-5.25972284.5289.0292.0283.0
2023-11-0930.77 (+0.01)18.37 (-0.02)0.88 (+0.04)-12-1.34-14-1.57525.82894289.0292.0293.5288.5
2023-11-0830.76 (+0.15)18.39 (0.0)0.84 (-0.07)17817.520.2-84-8.261017288.5292.5294.5288.0
2023-11-0730.61 (+0.32)18.39 (+0.01)0.91 (+0.06)34924.72110.78694.891412290.5284.0292.5284.0
2023-11-0630.29 (-0.07)18.38 (0.0)0.85 (0.0)-107-10.14-2-0.1970.661055285.5286.5287.0281.5
2023-11-0330.36 (-0.51)18.38 (+0.03)0.85 (-0.06)-627-20.86351.16-72-2.43006283.0294.5294.5282.0
2023-11-0230.87 (0.0)18.35 (+0.06)0.91 (+0.09)602.19772.81993.612745296.5294.5296.5285.0
2023-11-0130.87 (+0.01)18.29 (+0.07)0.82 (+0.03)60.4744.97453.021489290.0287.5291.0286.0
2023-10-3130.86 (-0.12)18.22 (+0.35)0.79 (-0.03)-270-17.3542627.38-39-2.511556285.0287.5287.5283.0
2023-10-3030.98 (+0.81)17.87 (+0.08)0.82 (+0.05)82237.6873.98522.382186285.0273.0286.5272.0
2023-10-2730.17 (-0.12)17.79 (+0.02)0.77 (-0.02)-199-32.57294.75-14-2.29611270.5277.5278.5270.0
2023-10-2630.29 (-0.5)17.77 (-0.21)0.79 (-0.01)131.6225031.21-15-1.87801274.5272.0277.5271.0
2023-10-2530.79 (-0.36)17.98 (+0.01)0.8 (-0.03)-198-27.54243.34-41-5.7719275.5279.5281.0275.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2431.15 (-0.23)17.97 (-0.04)0.83 (-0.03)29320.45-51-3.56-29-2.021433279.5276.5279.5269.5
2023-10-2331.38 (-0.22)18.01 (+0.06)0.86 (-0.09)-413-20.48643.17-114-5.652017276.5285.5291.5275.0
2023-10-2031.6 (-0.18)17.95 (+0.22)0.95 (+0.05)-154-8.226914.32593.141878287.0284.5288.0279.5
2023-10-1931.78 (-0.13)17.73 (+0.08)0.9 (+0.05)-187-7.151033.94592.262616284.5281.0292.0280.0
2023-10-1831.91 (+0.15)17.65 (+0.15)0.85 (+0.05)973.831837.23632.492532282.5283.5286.0279.5
2023-10-1731.76 (+0.13)17.5 (+0.02)0.8 (+0.02)17512.21211.47211.471433278.5273.5283.5273.5
2023-10-1631.63 (+0.02)17.48 (+0.12)0.78 (-0.01)414.0414414.19-7-0.691015272.0271.0273.0265.0
2023-10-1331.61 (+0.06)17.36 (-0.01)0.79 (0.0)12421.2-8-1.37-1-0.17585271.5272.0275.0271.0
2023-10-1231.55 (-0.04)17.37 (0.0)0.79 (-0.01)19517.27-10-0.89-14-1.241129272.0276.0276.5269.5
2023-10-1131.59 (-0.03)17.37 (-0.01)0.8 (0.0)255.06-14-2.83-2-0.4494274.5280.0280.0273.5
2023-10-0631.62 (-0.07)17.38 (0.0)0.8 (-0.01)-43-8.8300.0-9-1.85487276.0279.0279.5275.5
2023-10-0531.69 (-0.27)17.38 (0.0)0.81 (-0.04)-255-34.6500.0-51-6.93736278.5284.0284.0278.0
2023-10-0431.96 (+0.24)17.38 (+0.23)0.85 (-0.02)15010.5628119.79-23-1.621420281.5277.5284.0274.0
2023-10-0331.72 (+0.22)17.15 (+0.07)0.87 (+0.06)24611.03793.54793.542230280.0275.5288.5275.5
2023-10-0231.5 (-0.13)17.08 (-0.13)0.81 (-0.01)-224-12.21-146-7.96-18-0.981835277.5282.5282.5273.5
2023-09-2831.63 (-0.26)17.21 (+0.21)0.82 (0.0)-250-23.2824322.6340.371074278.5279.0281.0275.5
2023-09-2731.89 (+0.51)17.0 (-0.13)0.82 (-0.05)51615.55-157-4.73-59-1.783318278.5278.0279.0270.5
2023-09-2631.38 (+0.29)17.13 (-0.21)0.87 (+0.01)2006.92-243-8.4170.242889278.5282.5286.0275.5
2023-09-2531.09 (+0.6)17.34 (-0.02)0.86 (-0.03)25020.94-33-2.76-30-2.511194282.5285.0285.5281.0
2023-09-2230.49 (-0.26)17.36 (+0.17)0.89 (+0.01)-199-12.8621313.77120.781547285.0281.0285.0279.0
2023-09-2130.75 (+0.08)17.19 (+0.17)0.88 (-0.01)562.542019.11-13-0.592207284.5284.5289.0280.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2030.67 (+0.07)17.02 (+0.02)0.89 (-0.09)1767.11301.21-107-4.322475286.5300.0300.0285.5
2023-09-1930.6 (+0.28)17.0 (+0.38)0.98 (-0.09)2976.7144910.15-110-2.494424295.5296.5298.0285.0
2023-09-1830.32 (+0.31)16.62 (+0.22)1.07 (-0.2)2204.42635.26-240-4.85002293.0302.5310.5292.0
2023-09-1530.01 (+0.1)16.4 (+0.49)1.27 (+0.03)831.6959212.04300.614918302.5304.0314.5302.5
2023-09-1429.91 (+0.11)15.91 (+0.68)1.24 (0.0)972.7881923.4420.063494300.0297.0303.0297.0
2023-09-1329.8 (+0.04)15.23 (+0.74)1.24 (0.0)882.288822.2110.033998295.0292.5299.0288.0
2023-09-1229.76 (-0.18)14.49 (+0.81)1.24 (-0.19)3255.9597317.81-223-4.085462292.0293.0297.0284.5
2023-09-1129.94 (-0.04)13.68 (+1.67)1.43 (+0.06)-396-4.87200724.69700.868129291.5280.0296.0280.0
2023-09-0829.98 (-0.49)12.01 (+0.82)1.37 (+0.06)2768.0398728.73692.013436277.5272.5279.0270.5
2023-09-0730.47 (-0.05)11.19 (+0.44)1.31 (+0.13)340.9552614.761594.463564271.5273.0279.0270.0
2023-09-0630.52 (+0.27)10.75 (+0.63)1.18 (-0.06)2213.8774813.11-75-1.315705273.5279.5279.5268.5
2023-09-0530.25 (+0.49)10.12 (+0.37)1.24 (+0.16)6337.274485.141952.248709279.0256.5280.0255.5
2023-09-0429.76 (+0.3)9.75 (+0.42)1.08 (-0.07)33813.3350219.8-86-3.392535255.0250.0255.0245.0
2023-09-0129.46 (+0.25)9.33 (+0.21)1.15 (-0.06)26424.1125223.01-75-6.851095250.5250.5250.5248.0
2023-08-3129.21 (+0.08)9.12 (+0.17)1.21 (-0.04)262.4520819.59-47-4.431062250.0246.0250.0245.0
2023-08-3029.13 (+0.34)8.95 (+0.12)1.25 (+0.05)42823.481457.95613.351823248.5245.0249.5244.5
2023-08-2928.79 (-0.29)8.83 (+0.21)1.2 (-0.01)-289-16.1725614.33-7-0.391787244.0246.0247.5240.5
2023-08-2829.08 (+0.32)8.62 (+0.26)1.21 (+0.06)36818.1331415.47673.32030243.5239.0244.0237.0
2023-08-2528.76 (-0.25)8.36 (+0.23)1.15 (-0.13)-338-18.4227314.88-155-8.451835236.0239.5240.0234.5
2023-08-2429.01 (+0.16)8.13 (+0.15)1.28 (+0.05)1959.331788.51653.112091242.0237.0242.5236.0
2023-08-2328.85 (0.0)7.98 (+0.08)1.23 (+0.01)-24-4.3210218.3881.44555236.0235.0237.5234.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2228.85 (+0.05)7.9 (+0.14)1.22 (-0.02)-38-6.0116025.32-23-3.64632235.0238.0238.0234.5
2023-08-2128.8 (+0.01)7.76 (+0.2)1.24 (-0.01)121.7323934.39-9-1.29695237.0236.0237.5233.0
2023-08-1828.79 (+0.19)7.56 (+0.09)1.25 (-0.02)22419.7511410.05-29-2.561134233.5239.0239.5233.5
2023-08-1728.6 (+0.12)7.47 (+0.15)1.27 (-0.02)1148.5617513.15-21-1.581331239.0239.0242.5238.0
2023-08-1628.48 (+0.05)7.32 (+0.19)1.29 (+0.01)554.1623617.8440.31323239.5237.5241.0237.0
2023-08-1528.43 (-0.04)7.13 (+0.24)1.28 (+0.01)441.8229212.1130.542413239.5238.5244.0236.0
2023-08-1428.47 (+0.11)6.89 (+0.29)1.27 (+0.02)886.3134524.75271.941394237.0236.0237.5232.0
2023-08-1128.36 (+0.21)6.6 (+0.17)1.25 (-0.2)23116.1419713.77-235-16.421431236.5236.5238.5234.0
2023-08-1028.15 (0.0)6.43 (+0.25)1.45 (+0.02)-17-1.430124.79141.151214235.5236.0236.5231.0
2023-08-0928.15 (-0.04)6.18 (+0.2)1.43 (+0.02)-33-1.5524711.57251.172134236.5234.0237.5230.5
2023-08-0828.19 (-0.05)5.98 (+0.17)1.41 (+0.02)986.119612.2321.991606236.5236.0237.5230.5
2023-08-0728.24 (-0.39)5.81 (+0.23)1.39 (+0.02)-532-17.492859.37160.533041235.5234.0238.5232.0
2023-08-0428.63 (+0.33)5.58 (+0.24)1.37 (-0.08)43210.282796.64-97-2.314202234.0235.0238.5229.0
2023-08-0228.3 (+0.08)5.34 (+0.07)1.45 (-0.06)1112.3941.95-70-1.454817230.0234.0240.0228.5
2023-08-0128.22 (+0.58)5.27 (+0.11)1.51 (+0.14)74524.251324.31755.73072230.5221.5231.0221.5
2023-07-3127.64 (-0.26)5.16 (+0.11)1.37 (0.0)-193-22.5712814.97-9-1.05855220.0220.0222.5217.5
2023-07-2827.9 (+0.04)5.05 (+0.02)1.37 (-0.02)445.52182.26-20-2.51797219.0219.0222.0217.0
2023-07-2727.86 (+0.42)5.03 (+0.05)1.39 (+0.03)50329.94714.23402.381680219.5209.0222.0209.0
2023-07-2627.44 (-0.47)4.98 (+0.1)1.36 (+0.01)-636-39.071126.8890.551628207.5213.0213.5206.0
2023-07-2527.91 (-0.18)4.88 (+0.07)1.35 (0.0)-304-31.73818.46-2-0.21958213.0215.0216.0212.0
2023-07-2428.09 (-0.24)4.81 (+0.07)1.35 (0.0)-475-45.07928.73-2-0.191054214.5221.0221.0214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2128.33 (+0.06)4.74 (+0.14)1.35 (0.0)-133-13.7316917.44111.14969221.0218.5221.5216.5
2023-07-2028.27 (-0.09)4.6 (+0.04)1.35 (-0.03)-199-23.06434.98-45-5.21863221.0223.0225.0220.0
2023-07-1928.36 (+0.89)4.56 (-0.01)1.38 (+0.05)54528.33-10-0.52683.531924224.0218.0226.0217.5
2023-07-1827.47 (0.0)4.57 (+0.21)1.33 (0.0)-238-21.2525322.59-5-0.451120216.0218.0218.0212.5
2023-07-1727.47 (+0.76)4.36 (0.0)1.33 (-0.05)-286-22.36-6-0.47-62-4.851279216.5222.0222.0216.0
2023-07-1426.71 (-0.39)4.36 (-0.08)1.38 (0.0)-59-6.17-90-9.440.42957220.0223.0223.5220.0
2023-07-1327.1 (+0.47)4.44 (-0.29)1.38 (-1.1)65814.43-346-7.59-1324-29.044560219.0229.5232.0219.0
2023-07-1226.63 (-0.09)4.73 (+0.53)2.48 (+0.36)-139-4.2864019.7243713.473245246.5247.0248.5244.0
2023-07-1126.72 (-0.44)4.2 (+0.02)2.12 (+0.22)-177-8.99180.9125913.161968246.0249.0250.0246.0
2023-07-1027.16 (-0.2)4.18 (+0.08)1.9 (+0.28)-78-4.54995.7633919.731718248.0245.5249.5244.0
2023-07-0727.36 (-0.6)4.1 (+0.15)1.62 (+0.26)-683-45.5617711.8130620.411499248.5249.5249.5244.0
2023-07-0627.96 (-0.23)3.95 (+0.25)1.36 (+0.04)-121-7.7230619.53473.01567250.5244.5250.5243.5
2023-07-0528.19 (-0.3)3.7 (+0.06)1.32 (-0.06)-364-28.11725.56-69-5.331295246.5254.5254.5245.5
2023-07-0428.49 (-0.16)3.64 (+0.38)1.38 (+0.01)-192-8.4480.35180.792274250.0248.0250.0244.0
2023-07-0328.65 (-0.29)3.26 (+0.33)1.37 (+0.06)26711.4640217.25723.092330244.5235.0246.0234.0
2023-06-3028.94 (-0.69)2.93 (+0.02)1.31 (+0.07)-491-42.4171.47786.741158234.5239.0239.0232.5
2023-06-2929.63 (-0.11)2.91 (0.0)1.24 (+0.03)-82-5.1530.19332.071593239.0240.5244.0239.0
2023-06-2829.74 (+0.09)2.91 (+0.27)1.21 (+0.03)1198.232922.66453.11452238.0235.5239.0234.5
2023-06-2729.65 (+0.07)2.64 (+0.25)1.18 (+0.05)14611.2729122.45564.321296233.0230.0237.5228.0
2023-06-2629.58 (-0.11)2.39 (-0.01)1.13 (+0.03)-204-29.57-1-0.14375.36690231.0236.0236.0231.0
2023-06-2129.69 (+0.07)2.4 (0.0)1.1 (+0.02)7720.2600.0277.11380236.5237.0238.5234.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2029.62 (+0.09)2.4 (0.0)1.08 (+0.02)12925.700.0163.19502236.0235.0237.0233.0
2023-06-1929.53 (+0.04)2.4 (-0.22)1.06 (+0.02)212.96-267-37.66304.23709235.5237.5237.5235.0
2023-06-1629.49 (-0.23)2.62 (+0.21)1.04 (+0.07)-194-21.3224426.81788.57910238.5238.5238.5235.0
2023-06-1529.72 (-0.03)2.41 (+0.11)0.97 (-0.01)345.2113921.29-7-1.07653239.0238.5239.5237.5
2023-06-1429.75 (-0.13)2.3 (+0.15)0.98 (0.0)-89-9.1918419.0130.31968238.0241.0241.0237.5
2023-06-1329.88 (+0.01)2.15 (+0.15)0.98 (+0.04)221.6217612.96463.391358239.5241.5242.5237.0
2023-06-1229.87 (-0.01)2.0 (+0.2)0.94 (+0.04)-14-1.0423917.78523.871344239.0239.5239.5232.5
2023-06-0929.88 (-0.04)1.8 (+0.15)0.9 (0.0)-75-8.917921.23-2-0.24843237.5235.5237.5234.0
2023-06-0829.92 (-0.25)1.65 (-0.02)0.9 (+0.01)-237-16.9-18-1.2840.291402234.5235.5239.0232.5
2023-06-0730.17 (+0.01)1.67 (+0.07)0.89 (0.0)30.23755.68110.831320235.5231.5236.5231.5
2023-06-0630.16 (-0.33)1.6 (+0.05)0.89 (-0.02)-395-41.06707.28-24-2.49962231.5233.5233.5229.0
2023-06-0530.49 (-0.04)1.55 (+0.11)0.91 (+0.07)-64-3.651267.18764.331755234.0228.0234.5227.0
2023-06-0230.53 (+0.04)1.44 (+0.14)0.84 (+0.01)537.1417323.32172.29742226.0225.0226.5223.5
2023-06-0130.49 (-0.04)1.3 (+0.04)0.83 (0.0)-52-11.43408.7910.22455223.0225.0225.0222.0
2023-05-3130.53 (-0.13)1.26 (-0.01)0.83 (+0.04)-160-26.36-9-1.48416.75607225.0224.5227.5224.0
2023-05-3030.66 (-0.09)1.27 (0.0)0.79 (-0.03)-114-31.2300.0-31-8.49365223.5226.0226.0222.5
2023-05-2930.75 (+0.35)1.27 (0.0)0.82 (+0.02)42947.04-2-0.22283.07912225.5223.0227.5223.0
2023-05-2630.4 (-0.09)1.27 (0.0)0.8 (-0.03)-120-12.02-1-0.1-36-3.61998221.0225.5226.0219.5
2023-05-2530.49 (+0.01)1.27 (-0.01)0.83 (0.0)629.86-4-0.6400.0629224.5224.5226.0222.0
2023-05-2430.48 (-0.05)1.28 (0.0)0.83 (+0.01)-68-16.4300.081.93414223.5225.0225.0222.5
2023-05-2330.53 (+0.11)1.28 (+0.01)0.82 (-0.01)12627.45122.61-12-2.61459226.0224.0226.5222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2230.42 (-0.07)1.27 (0.0)0.83 (-0.02)-81-17.230.64-19-4.03471224.0225.0226.5224.0
2023-05-1930.49 (-0.04)1.27 (-0.02)0.85 (+0.01)5611.18-26-5.1961.2501223.5224.0226.0222.5
2023-05-1830.53 (-0.05)1.29 (-0.05)0.84 (+0.01)-41-7.02-61-10.45132.23584222.5225.0225.0221.5
2023-05-1730.58 (-0.28)1.34 (-0.01)0.83 (+0.01)-223-19.51-12-1.05141.221143222.5221.5223.5218.0
2023-05-1630.86 (+0.35)1.35 (0.0)0.82 (+0.1)997.51-3-0.231199.021319220.5218.0225.5216.5
2023-05-1530.51 (+0.34)1.35 (0.0)0.72 (0.0)28220.4200.0-6-0.431381215.0218.5219.0210.0
2023-05-1230.17 (+0.08)1.35 (0.0)0.72 (0.0)-11-2.8251.2820.51390220.0216.5220.0216.0
2023-05-1130.09 (-0.15)1.35 (+0.01)0.72 (-0.03)-247-32.0470.91-37-4.8771218.0223.5224.5218.0
2023-05-1030.24 (-0.24)1.34 (-0.01)0.75 (+0.02)181.95-12-1.3303.24925223.0220.0227.5220.0
2023-05-0930.48 (-0.14)1.35 (-0.02)0.73 (0.0)-159-24.77-26-4.05-6-0.93642220.5225.0225.5219.5
2023-05-0830.62 (+0.09)1.37 (-0.11)0.73 (0.0)244.05-134-22.6-2-0.34593223.5224.0226.0222.5
2023-05-0530.53 (-0.14)1.48 (0.0)0.73 (0.0)7013.8100.061.18507223.5221.0225.0220.5
2023-05-0430.67 (-0.22)1.48 (0.0)0.73 (-0.01)-269-31.7200.0-6-0.71848222.5226.0228.0222.0
2023-05-0330.89 (-0.05)1.48 (0.0)0.74 (0.0)-7-1.4900.0-1-0.21469226.5227.5228.0224.5
2023-05-0230.94 (-0.07)1.48 (0.0)0.74 (0.0)-31-5.4810.1810.18566228.5225.5230.5225.5
2023-04-2831.01 (-0.13)1.48 (0.0)0.74 (+0.01)-170-19.2320.2340.45884227.5225.0229.5224.5
2023-04-2731.14 (-0.13)1.48 (0.0)0.73 (-0.01)-131-21.03-3-0.48-3-0.48623221.5221.5224.0216.5
2023-04-2631.27 (-0.05)1.48 (+0.02)0.74 (+0.04)-142-13.25292.71403.731072221.5215.5222.0215.5
2023-04-2531.32 (-0.34)1.46 (-0.01)0.7 (-0.08)-400-20.29-19-0.96-96-4.871971219.5231.5231.5218.0
2023-04-2431.66 (-0.01)1.47 (-0.08)0.78 (+0.01)-3-0.31-96-10.03181.88957229.0226.0234.0226.0
2023-04-2131.67 (-0.39)1.55 (-0.02)0.77 (-0.06)-445-21.76-23-1.12-77-3.772045229.5236.5239.0228.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2032.06 (-0.14)1.57 (0.0)0.83 (-0.05)-146-13.3200.0-53-4.841096236.5238.5242.0236.0
2023-04-1932.2 (+0.05)1.57 (-0.14)0.88 (-0.01)-225-16.98-158-11.92-23-1.741325240.5247.5247.5240.0
2023-04-1832.15 (-0.26)1.71 (0.0)0.89 (-0.06)-317-22.66-1-0.07-66-4.721399245.0252.0252.0245.0
2023-04-1732.41 (-0.09)1.71 (-0.04)0.95 (-0.11)-121-5.34-50-2.21-128-5.652264250.0256.5260.0250.0
2023-04-1432.5 (+0.21)1.75 (+0.06)1.06 (+0.05)32217.66754.11603.291823253.0248.0253.5246.0
2023-04-1332.29 (-0.23)1.69 (0.0)1.01 (-0.07)-232-15.23-1-0.07-84-5.521523245.5252.0252.0245.5
2023-04-1232.52 (+0.11)1.69 (0.0)1.08 (-0.12)1726.700.0-142-5.532566252.5252.0253.0246.5
2023-04-1132.41 (+1.06)1.69 (0.0)1.2 (+0.23)132627.9800.02655.594739250.5242.5251.0240.5
2023-04-1031.35 (+0.07)1.69 (0.0)0.97 (-0.01)1218.8800.0-3-0.221362240.5239.5244.0239.5
2023-04-0731.28 (-0.04)1.69 (0.0)0.98 (+0.1)-33-2.4400.01138.351353239.5235.5240.5234.0
2023-04-0631.32 (+0.04)1.69 (0.0)0.88 (-0.09)232.37-2-0.21-100-10.31970235.0237.0239.0234.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.99 (-1.96)23.31 (+1.89)1.07 (-0.17)-2359-16.46227815.9-211-1.4714330291.5301.0315.0289.0
2024-03-2231.95 (-0.49)21.42 (+2.41)1.24 (+0.07)4932.3289313.51840.3921410300.0283.5323.0281.5
2024-03-1532.44 (-0.67)19.01 (-0.54)1.17 (+0.29)-844-9.26-645-7.083553.899115282.0283.0297.0278.0
2024-03-0833.11 (-0.05)19.55 (+0.48)0.88 (-0.22)160.165735.74-267-2.689979283.5300.5315.0283.5
2024-03-0133.16 (+0.38)19.07 (-0.04)1.1 (+0.25)4158.5-48-0.982966.064885296.5293.0300.0288.5
2024-02-2332.78 (+1.26)19.11 (+0.2)0.85 (+0.02)110512.642292.62270.318741292.0279.0302.0277.0
2024-02-1631.52 (+0.22)18.91 (+0.01)0.83 (+0.01)745.57261.96120.91328278.0276.0278.5272.5
2024-02-0531.3 (-0.08)18.9 (+0.06)0.82 (0.0)-121-32.446717.9600.0373272.0274.0274.0271.5
2024-02-0231.38 (+0.06)18.84 (+0.3)0.82 (0.0)-558-24.5436916.23-2-0.092274275.0274.0279.5270.0
2024-01-2631.32 (-0.6)18.54 (+0.37)0.82 (-0.01)-482-20.83291.25-6-0.262314273.5280.5283.0273.5
2024-01-1931.92 (-0.53)18.17 (+0.83)0.83 (-0.03)-457-11.498424.54-43-1.074010279.0278.5283.5275.0
2024-01-1232.45 (-0.8)17.34 (+0.83)0.86 (-0.02)-1041-32.72100131.46-16-0.53182276.5281.0282.5275.0
2024-01-0533.25 (-0.61)16.51 (+1.17)0.88 (-0.01)-856-21.02141434.72-14-0.344073280.0279.0284.0273.0
2023-12-2933.86 (+1.7)15.34 (-2.41)0.89 (-0.06)227030.82-2895-39.3-75-1.027366278.0283.0283.0273.5
2023-12-2232.16 (+1.84)17.75 (-2.45)0.95 (+0.05)211521.86-2952-30.51590.619677281.0289.0291.0272.0
2023-12-1530.32 (+1.02)20.2 (-0.51)0.9 (-0.03)100816.27-622-10.04-30-0.486195288.5295.0297.0288.5
2023-12-0829.3 (-1.1)20.71 (+1.36)0.93 (+0.01)-888-17.02163931.4180.155218292.0295.0295.0283.0
2023-12-0130.4 (-0.28)19.35 (+1.04)0.92 (-0.04)-740-12.16124020.37-46-0.766088292.0295.0299.0285.5
2023-11-2430.68 (-0.5)18.31 (+0.02)0.96 (-0.03)-272-3.68390.53-31-0.427383293.5296.0303.5289.0
2023-11-1731.18 (+0.53)18.29 (-0.08)0.99 (+0.15)89715.04-103-1.731762.955966294.0286.5296.0284.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1030.65 (+0.29)18.37 (-0.01)0.84 (-0.01)1643.06-10-0.19-7-0.135352284.5286.5294.5281.5
2023-11-0330.36 (+0.19)18.38 (+0.59)0.85 (+0.08)-9-0.086996.36850.7710984283.0273.0296.5272.0
2023-10-2730.17 (-1.43)17.79 (-0.16)0.77 (-0.18)-504-9.033165.66-213-3.815584270.5285.5291.5269.5
2023-10-2031.6 (-0.01)17.95 (+0.59)0.95 (+0.16)-28-0.37207.61952.069476287.0271.0292.0265.0
2023-10-1331.61 (-0.01)17.36 (-0.02)0.79 (-0.01)34415.57-32-1.45-17-0.772210271.5280.0280.0269.5
2023-10-0631.62 (-0.01)17.38 (+0.17)0.8 (-0.02)-126-1.882143.19-22-0.336710276.0282.5288.5273.5
2023-09-2831.63 (+1.14)17.21 (-0.15)0.82 (-0.07)7168.45-190-2.24-78-0.928477278.5285.0286.0270.5
2023-09-2230.49 (+0.48)17.36 (+0.96)0.89 (-0.38)5503.5111567.38-458-2.9315657285.0302.5310.5279.0
2023-09-1530.01 (+0.03)16.4 (+4.39)1.27 (-0.1)1970.76527920.3-120-0.4626003302.5280.0314.5280.0
2023-09-0829.98 (+0.52)12.01 (+2.68)1.37 (+0.22)15026.27321113.412621.0923951277.5250.0280.0245.0
2023-09-0129.46 (+0.7)9.33 (+0.97)1.15 (0.0)79710.22117515.07-1-0.017799250.5239.0250.5237.0
2023-08-2528.76 (-0.03)8.36 (+0.8)1.15 (-0.1)-193-3.3295216.39-114-1.965809236.0236.0242.5233.0
2023-08-1828.79 (+0.43)7.56 (+0.96)1.25 (0.0)5256.91116215.3-6-0.087597233.5236.0244.0232.0
2023-08-1128.36 (-0.27)6.6 (+1.02)1.25 (-0.12)-253-2.68122613.0-148-1.579428236.5234.0238.5230.5
2023-08-0428.63 (+0.73)5.58 (+0.53)1.37 (0.0)10958.466334.89-1-0.0112948234.0220.0240.0217.5
2023-07-2827.9 (-0.43)5.05 (+0.31)1.37 (+0.02)-868-14.193746.11250.416119219.0221.0222.0206.0
2023-07-2128.33 (+1.62)4.74 (+0.38)1.35 (-0.03)-311-5.054497.29-33-0.546157221.0222.0226.0212.5
2023-07-1426.71 (-0.65)4.36 (+0.26)1.38 (-0.24)2051.653212.58-285-2.2912450220.0245.5250.0219.0
2023-07-0727.36 (-1.58)4.1 (+1.17)1.62 (+0.31)-1093-12.1996510.763744.178967248.5235.0254.5234.0
2023-06-3028.94 (-0.75)2.93 (+0.53)1.31 (+0.21)-512-8.2763910.322494.026190234.5236.0244.0228.0
2023-06-2129.69 (+0.2)2.4 (-0.22)1.1 (+0.06)22714.26-267-16.77734.591592236.5237.5238.5233.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1629.49 (-0.39)2.62 (+0.82)1.04 (+0.14)-241-4.698218.761723.295235238.5239.5242.5232.5
2023-06-0929.88 (-0.65)1.8 (+0.36)0.9 (+0.06)-768-12.224326.87651.036284237.5228.0239.0227.0
2023-06-0230.53 (+0.13)1.44 (+0.17)0.84 (+0.04)1565.062026.55561.823083226.0223.0227.5222.0
2023-05-2630.4 (-0.09)1.27 (0.0)0.8 (-0.05)-81-2.72100.34-59-1.982974221.0225.0226.5219.5
2023-05-1930.49 (+0.32)1.27 (-0.08)0.85 (+0.13)1733.51-102-2.071462.964930223.5218.5226.0210.0
2023-05-1230.17 (-0.36)1.35 (-0.13)0.72 (-0.01)-375-11.28-160-4.81-13-0.393323220.0224.0227.5216.0
2023-05-0530.53 (-0.48)1.48 (0.0)0.73 (-0.01)-237-9.9110.0400.02391223.5225.5230.5220.5
2023-04-2831.01 (-0.66)1.48 (-0.07)0.74 (-0.03)-846-15.36-87-1.58-37-0.675509227.5226.0234.0215.5
2023-04-2131.67 (-0.83)1.55 (-0.2)0.77 (-0.29)-1254-15.42-232-2.85-347-4.278132229.5256.5260.0228.5
2023-04-1432.5 (+1.22)1.75 (+0.06)1.06 (+0.08)170914.23740.62960.812014253.0239.5253.5239.5
2023-04-0731.28 (0.0)1.69 (0.0)0.98 (+0.01)-10-0.43-2-0.09130.562324239.5237.0240.5234.0
2023-03-3131.28 (-1.27)1.69 (-0.41)0.97 (+0.14)-1077-9.82-51-0.471581.4410966237.5242.0249.5231.5
2023-03-2432.55 (+1.76)2.1 (+0.02)0.83 (+0.01)193114.88180.14120.0912975240.0226.0242.0226.0
2023-03-1730.79 (+1.07)2.08 (-0.09)0.82 (+0.01)8866.82-107-0.82130.112999224.5221.0236.0217.0
2023-03-1029.72 (+0.63)2.17 (-0.47)0.81 (-0.06)98011.76-565-6.78-68-0.828332223.5233.0236.0222.0
2023-03-0329.09 (-0.49)2.64 (+0.08)0.87 (-0.01)-456-9.931002.18-14-0.314590229.5228.0236.0223.0
2023-02-2429.58 (+0.74)2.56 (+0.72)0.88 (-0.05)11514.998613.74-55-0.2423052228.0216.5248.0216.0
2023-02-1728.84 (-1.41)1.84 (-0.1)0.93 (-0.01)-144-1.5-110-1.14-22-0.239631217.5211.0222.0206.0
2023-02-1030.25 (+0.55)1.94 (+0.1)0.94 (-0.13)5534.191110.84-147-1.1113205211.0208.5226.0208.5
2023-02-0329.7 (+3.46)1.84 (+0.6)1.07 (+0.3)454722.977243.663501.7719792210.5194.0217.0191.0
2023-01-1726.24 (+0.41)1.24 (0.0)0.77 (-0.02)29836.25-2-0.24-19-2.31822186.5184.0187.0183.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.83 (+0.29)1.24 (-0.01)0.79 (-0.07)4798.41-5-0.09-85-1.495696183.0193.0193.0183.0
2023-01-0625.54 (+2.11)1.25 (+0.01)0.86 (+0.07)237927.0960.07891.018782189.0176.0191.5176.0
2022-12-3023.43 (-0.41)1.24 (+0.01)0.79 (0.0)-143-4.2760.1830.093351177.5174.5181.5172.0
2022-12-2323.84 (-0.93)1.23 (0.0)0.79 (-0.09)-324-8.620.05-107-2.843768173.5185.5185.5168.0
2022-12-1624.77 (+0.1)1.23 (+0.52)0.88 (+0.05)561.2761613.99481.094404185.0179.0185.5176.5
2022-12-0924.67 (-0.38)0.71 (-0.44)0.83 (-0.05)-425-5.77-526-7.14-52-0.717370179.5194.5196.5177.5
2022-12-0225.05 (+0.06)1.15 (0.0)0.88 (+0.04)-62-1.0410.02500.845988192.0186.5196.5186.0
2022-11-2524.99 (-0.69)1.15 (0.0)0.84 (+0.04)-591-13.08-3-0.07471.044518188.5190.0192.0185.5
2022-11-1825.68 (-0.51)1.15 (-0.15)0.8 (-0.06)-652-5.36-172-1.41-75-0.6212174189.5192.5196.0186.5
2022-11-1126.19 (+0.64)1.3 (+0.48)0.86 (+0.07)5722.095732.09890.3227400196.0175.0213.0173.5
2022-11-0425.55 (-0.44)0.82 (+0.05)0.79 (+0.03)-367-8.44561.29260.64350174.0167.5174.5164.0
2022-10-2825.99 (-0.34)0.77 (-0.22)0.76 (-0.04)-273-4.93-264-4.77-38-0.695535164.0176.0178.5163.5
2022-10-2126.33 (+0.06)0.99 (+0.26)0.8 (+0.05)-45-0.453163.14560.5610055170.5165.0183.0165.0
2022-10-1426.27 (+0.57)0.73 (0.0)0.75 (0.0)4788.2360.140.075810169.5169.0171.5156.0
2022-10-0725.7 (+0.62)0.73 (+0.24)0.75 (0.0)81913.770.12-6-0.15979174.5162.0176.5161.0
2022-09-3025.08 (+1.07)0.49 (-0.13)0.75 (+0.02)104315.28-148-2.17230.346824164.5163.0165.0154.0
2022-09-2324.01 (-0.23)0.62 (+0.01)0.73 (-0.04)-385-9.93120.31-50-1.293877165.0171.0172.0164.0
2022-09-1624.24 (-1.14)0.61 (0.0)0.77 (-0.06)-1380-21.9310.02-69-1.16292170.5181.0186.0170.5
2022-09-0825.38 (+0.01)0.61 (-0.24)0.83 (-0.04)390.56-295-4.22-43-0.626985177.5188.5189.5170.0
2022-09-0225.37 (+0.01)0.85 (0.0)0.87 (-0.02)-261-3.2800.0-32-0.47957187.5182.0192.5182.0
2022-08-2625.36 (-0.87)0.85 (+0.13)0.89 (-0.05)-1516-10.951621.17-52-0.3813841189.5183.0194.0183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1926.23 (-1.07)0.72 (0.0)0.94 (-0.15)-1503-12.820.02-180-1.5311746179.5182.0182.5169.0
2022-08-1227.3 (+0.28)0.72 (0.0)1.09 (+0.35)4124.3700.04194.449427179.5163.0180.0163.0
2022-08-0527.02 (-0.04)0.72 (+0.01)0.74 (-0.02)-58-0.7490.11-31-0.47830166.0166.5169.5155.5
2022-07-2927.06 (-0.01)0.71 (+0.01)0.76 (+0.02)-185-2.11150.17280.328765167.5165.0171.5158.0
2022-07-2227.07 (+0.54)0.7 (-0.01)0.74 (+0.12)-36-0.29-19-0.151451.1712442169.0144.5173.5143.5
2022-07-1526.53 (-0.48)0.71 (-0.02)0.62 (-0.01)-564-5.05-19-0.17-21-0.1911165142.0190.5190.5136.0
2022-07-0827.01 (+0.35)0.73 (+0.02)0.63 (+0.04)6668.47210.27580.747862189.0188.0192.0179.0
2022-07-0126.66 (-0.26)0.71 (-0.25)0.59 (-0.02)-71-1.06-30-0.45-26-0.396717188.0211.5213.5187.5
2022-06-2426.92 (+0.66)0.96 (-0.13)0.61 (+0.07)7919.34-152-1.79820.978470207.0228.0230.0199.0
2022-06-1726.26 (+0.37)1.09 (+0.01)0.54 (-0.05)-253-4.0620.03-59-0.956226228.0241.5248.0225.5
2022-06-1025.89 (+0.09)1.08 (-0.01)0.59 (+0.01)651.02-6-0.09120.196363247.0262.0262.0245.5
2022-06-0225.8 (+0.21)1.09 (0.0)0.58 (-0.01)2633.9400.0-9-0.136680262.5250.0271.0248.5
2022-05-2725.59 (+0.19)1.09 (0.0)0.59 (+0.01)-388-7.9900.050.14858244.0246.0246.5234.0
2022-05-2025.4 (-0.37)1.09 (-0.01)0.58 (-0.01)-302-7.63-11-0.28-6-0.153958247.0251.0253.5242.0
2022-05-1325.77 (-0.23)1.1 (0.0)0.59 (-0.01)-302-5.7330.06-20-0.385274248.0247.0251.5236.0
2022-05-0626.0 (-0.57)1.1 (+0.06)0.6 (-0.02)-680-18.16721.92-18-0.483745251.0258.0261.5249.5
2022-04-2926.57 (+0.13)1.04 (-0.5)0.62 (-0.02)-185-2.14-608-7.05-25-0.298629257.5258.5261.5239.0
2022-04-2226.44 (-0.14)1.54 (-0.37)0.64 (-0.05)-279-4.53-442-7.18-61-0.996153262.0273.5279.0259.5
2022-04-1526.58 (-0.78)1.91 (+0.01)0.69 (+0.03)-579-8.92130.2400.626494273.5287.0287.5273.5
2022-04-0827.36 (-0.4)1.9 (+0.01)0.66 (+0.02)-600-17.19140.4130.373491286.5291.5293.0284.0
2022-04-0127.76 (-1.69)1.89 (+0.17)0.64 (-0.02)-2049-30.83110.17-17-0.266646294.5296.0300.0286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2529.45 (-0.82)1.72 (+0.01)0.66 (-0.06)-948-12.58100.13-71-0.947538299.0307.0308.0297.0
2022-03-1830.27 (-1.41)1.71 (-0.08)0.72 (0.0)-1626-9.04-103-0.5710.0117978306.5307.5313.0290.5
2022-03-1131.68 (+0.1)1.79 (+0.05)0.72 (+0.07)900.67600.45770.5813391305.5292.0314.0280.5
2022-03-0431.58 (+0.29)1.74 (-0.2)0.65 (+0.04)3716.5-232-4.06550.965712296.0293.0304.5292.0
2022-02-2531.29 (-0.27)1.94 (+0.04)0.61 (-0.04)-392-4.32460.51-48-0.539081291.5297.0302.5287.0
2022-02-1831.56 (-1.03)1.9 (+0.03)0.65 (-0.13)-607-9.51290.45-154-2.416382298.5293.0301.0289.5
2022-02-1132.59 (-0.57)1.87 (0.0)0.78 (+0.19)-754-8.3990.12212.468984298.0283.0302.5278.0
2022-01-2633.16 (-0.24)1.87 (+0.11)0.59 (-0.05)-116-3.651243.9-64-2.013180282.5281.0289.0278.0
2022-01-2133.4 (-0.35)1.76 (-0.07)0.64 (-0.04)-414-4.13-85-0.85-43-0.4310015285.0288.0299.5282.5
2022-01-1433.75 (+0.65)1.83 (-1.62)0.68 (-0.06)10427.2-1938-13.39-73-0.514478285.5298.0308.0273.5
2022-01-0733.1 (-0.11)3.45 (-0.33)0.74 (-0.09)250.2-397-3.12-112-0.8812714300.0322.5323.5296.5
2021-12-3033.21 (-0.15)3.78 (-0.02)0.83 (-0.01)-15-0.25-23-0.38-8-0.136054320.0322.0326.5319.0
2021-12-2433.36 (-1.83)3.8 (+0.38)0.84 (-0.15)-2095-12.424472.65-183-1.0816871320.5334.5339.5317.0
2021-12-1735.19 (+3.18)3.42 (+0.72)0.99 (+0.17)381212.788662.92080.729826332.0304.0340.0288.5
2021-12-1032.01 (+0.13)2.7 (+0.17)0.82 (+0.05)860.492141.22610.3517514300.0298.0314.5295.0
2021-12-0331.88 (+0.17)2.53 (+0.01)0.77 (+0.09)860.3860.031130.522475298.0271.5306.5262.5
2021-11-2631.71 (-0.04)2.52 (0.0)0.68 (-0.08)-310-2.29-1-0.01-96-0.7113525276.0294.0298.5275.5
2021-11-1931.75 (-0.11)2.52 (+0.14)0.76 (+0.07)-176-0.631670.6830.327913292.0279.5305.0278.0
2021-11-1231.86 (-0.84)2.38 (-0.01)0.69 (-0.07)-1018-4.34-15-0.06-89-0.3823458301.0268.0304.5265.0
2021-11-0532.7 (-0.31)2.39 (-0.73)0.76 (-0.01)-986-3.34-877-2.97-7-0.0229530393.0268.0397.5241.5
2021-10-2933.01 (-3.36)3.12 (+0.06)0.77 (+0.14)-4017-15.03770.291670.6226731225.0247.0275.0223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2236.37 (-2.11)3.06 (-0.01)0.63 (+0.03)-2572-16.19-16-0.1340.2115890246.0231.0255.0223.0
2021-10-1538.48 (-0.07)3.07 (-0.02)0.6 (-0.06)1121.69-19-0.29-68-1.036623229.5234.0236.0218.0
2021-10-0838.55 (-0.38)3.09 (-0.21)0.66 (-0.02)-439-3.15-248-1.78-27-0.1913953234.0241.0242.5220.5
2021-10-0138.93 (+1.81)3.3 (-0.52)0.68 (-0.14)204312.78-604-3.78-170-1.0615987238.5258.5263.0235.5
2021-09-2437.12 (+0.2)3.82 (-0.5)0.82 (-0.04)-53-0.57-601-6.43-44-0.479348259.5259.0264.0252.0
2021-09-1736.92 (+0.45)4.32 (-0.47)0.86 (-0.1)2711.61-561-3.32-123-0.7316881268.0272.5273.5252.0
2021-09-1036.47 (+1.49)4.79 (-1.12)0.96 (-0.03)14414.88-1345-4.55-31-0.129553273.0279.0279.0255.0
2021-09-0334.98 (-2.12)5.91 (-1.27)0.99 (+0.01)-3076-10.81-1537-5.4140.0528450279.5303.0306.0279.0
2021-08-2737.1 (+1.24)7.18 (-2.85)0.98 (-0.1)17646.3-3418-12.2-119-0.4228008299.0328.0338.5292.0
2021-08-2035.86 (+2.63)10.03 (-0.9)1.08 (-0.14)31058.86-1080-3.08-173-0.4935031323.5341.0355.0304.5
2021-08-1333.23 (+1.1)10.93 (-0.06)1.22 (-0.78)14133.78-82-0.22-936-2.537397350.0386.0392.0350.0
2021-08-0632.13 (+0.47)10.99 (-0.38)2.0 (+0.08)6501.73-453-1.21880.2337514393.0400.0416.5381.5
2021-07-3031.66 (-0.09)11.37 (+2.62)1.92 (-0.11)-150-0.2331544.87-130-0.264826384.0339.0401.5334.0
2021-07-2331.75 (-1.65)8.75 (+1.99)2.03 (+0.83)-3873-8.523835.239952.1845552333.5315.5350.0300.0
2021-07-1633.4 (+0.57)6.76 (+0.65)1.2 (+0.03)7423.897824.1370.1919080311.5320.0324.0288.5
2021-07-0932.83 (+1.65)6.11 (+0.02)1.17 (-0.14)250710.89290.13-170-0.7423026314.5318.0328.0305.0
2021-07-0231.18 (+1.12)6.09 (+0.94)1.31 (+0.33)15294.456261.824051.1834365310.5285.5319.0282.0
2021-06-2530.06 (+1.29)5.15 (-0.49)0.98 (+0.06)16928.87-586-3.07710.3719080285.0280.0289.0268.0
2021-06-1828.77 (+0.94)5.64 (+0.15)0.92 (-0.02)11296.291760.98-23-0.1317946285.0294.0301.0282.0
2021-06-1127.83 (-0.68)5.49 (-0.1)0.94 (-0.04)-854-2.19-117-0.3-54-0.1438942291.5283.5303.5270.0
2021-06-0428.51 (+0.61)5.59 (+0.05)0.98 (+0.21)6381.47590.142590.643331282.5273.0302.0270.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2827.9 (-0.76)5.54 (-0.08)0.77 (+0.2)-835-1.85-100-0.222330.5145253266.0237.0283.0233.0
2021-05-2128.66 (-3.8)5.62 (-0.34)0.57 (+0.01)-5066-9.86-408-0.79150.0351375240.0224.5260.0215.0
2021-05-1432.46 (+1.11)5.96 (-2.38)0.56 (-0.47)12452.79-2862-6.41-566-1.2744629234.0283.5286.0212.0
2021-05-0731.35 (+1.24)8.34 (-1.41)1.03 (-0.28)16274.27-1694-4.44-340-0.8938127279.5312.0323.5250.0
2021-04-2930.11 (-3.07)9.75 (+0.2)1.31 (-0.09)-3931-11.412490.72-105-0.334462314.5305.0340.0297.5
2021-04-2333.18 (-2.32)9.55 (+0.92)1.4 (+0.48)-2735-8.8211043.565821.8831005300.0251.0300.0245.5
2021-04-1635.5 (+0.19)8.63 (-0.93)0.92 (+0.26)2501.3-1125-5.853051.5919217245.5254.0255.5214.0
2021-04-0935.31 (-0.74)9.56 (+0.77)0.66 (+0.01)-852-5.059295.51100.0616868253.5236.0273.0236.0
2021-04-0136.05 (-0.97)8.79 (-0.44)0.65 (+0.04)-1192-9.5330.02560.4512504233.5236.0249.5233.0
2021-03-2637.02 (+0.21)9.23 (-0.21)0.61 (-0.12)3281.62-251-1.24-144-0.7120255236.0243.0250.0227.0
2021-03-1936.81 (-0.78)9.44 (+2.05)0.73 (+0.17)-996-2.5524586.32010.5139045243.5202.5248.5202.0
2021-03-1237.59 (-0.69)7.39 (+0.52)0.56 (-0.17)-411-3.586305.49-204-1.7811480203.0200.0206.0188.0
2021-03-0538.28 (-0.23)6.87 (+0.18)0.73 (-0.49)-609-2.782150.98-590-2.721871200.0205.0214.5192.0
2021-02-2638.51 (+0.01)6.69 (+0.48)1.22 (+0.34)600.265822.524141.7923134193.5177.0199.0171.5
2021-02-1938.5 (+0.21)6.21 (0.0)0.88 (+0.48)1201.77-1-0.015708.396795175.0174.0176.0170.0
2021-02-0538.29 (+0.22)6.21 (0.0)0.4 (-0.03)2835.8910.02-37-0.774804168.0158.5170.0156.5
2021-01-2938.07 (+0.27)6.21 (-0.12)0.43 (-0.18)2633.49-147-1.95-218-2.897543160.5178.0178.0160.5
2021-01-2237.8 (+1.51)6.33 (-0.04)0.61 (-0.02)180714.33-51-0.4-23-0.1812607178.0176.0178.5167.5
2021-01-1536.29 (+0.75)6.37 (+0.14)0.63 (+0.04)9584.591690.81530.2520893175.0166.5177.0163.5
2021-01-0835.54 (+3.42)6.23 (-0.06)0.59 (-0.03)444425.26-76-0.43-35-0.217590165.0163.5168.0160.0
2020-12-3132.12 (-0.23)6.29 (+0.26)0.62 (-0.09)-160-0.98720.44-114-0.716326162.5161.0167.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2532.35 (+0.89)6.03 (+1.42)0.71 (-0.03)10495.0817108.28-28-0.1420660159.0153.5164.0151.0
2020-12-1831.46 (-0.73)4.61 (+1.35)0.74 (+0.2)-1218-6.3716258.52331.2219125153.5145.5154.5140.0
2020-12-1132.19 (+1.73)3.26 (-0.29)0.54 (+0.17)205420.52-354-3.542062.0610011145.0138.5147.5138.0
2020-12-0430.46 (+0.37)3.55 (0.0)0.37 (-0.12)47212.19-2-0.05-143-3.693872137.5141.0142.0136.5
2020-11-2730.09 (+0.08)3.55 (0.0)0.49 (+0.02)32510.1210.03260.813210141.0137.0141.0137.0
2020-11-2030.01 (+0.62)3.55 (-0.01)0.47 (0.0)79222.24-4-0.11-2-0.063561136.5136.0139.0135.0
2020-11-1329.39 (+0.34)3.56 (+0.01)0.47 (+0.04)41012.9800.0451.423158134.5131.0135.5131.0
2020-11-0629.05 (+0.32)3.55 (-0.01)0.43 (0.0)38015.000.030.122534129.5126.0132.0122.0
2020-10-3028.73 (-0.15)3.56 (0.0)0.43 (-0.04)-193-8.08-4-0.17-41-1.722389126.0129.5132.0125.0
2020-10-2328.88 (-0.23)3.56 (-0.05)0.47 (-0.01)-349-11.2-60-1.93-18-0.583115130.5128.5133.0127.5
2020-10-1629.11 (-0.15)3.61 (-0.23)0.48 (-0.09)-111-3.33-281-8.44-103-3.093329127.5131.0131.0125.5
2020-10-0829.26 (-0.13)3.84 (0.0)0.57 (-0.01)-143-6.5800.0-12-0.552172130.0130.5135.0129.5
2020-09-3029.39 (-0.06)3.84 (+0.09)0.58 (+0.02)-58-3.5500.0140.861633130.5128.5132.5127.0
2020-09-2529.45 (-0.96)3.75 (0.0)0.56 (-0.1)-1363-27.8610.02-113-2.314893126.5142.5142.5124.5
2020-09-1830.41 (-0.08)3.75 (+0.01)0.66 (+0.01)491.5510.03150.473166142.5141.5145.0140.0
2020-09-1130.49 (+0.26)3.74 (+0.28)0.65 (-0.03)46813.323409.68-44-1.253514141.0144.0146.5140.0
2020-09-0430.23 (-0.48)3.46 (+0.17)0.68 (-0.02)-525-6.012052.35-22-0.258730144.0148.5152.0138.0
2020-08-2830.71 (+1.06)3.29 (+0.65)0.7 (+0.25)160318.737809.113003.58560146.5133.0148.0131.5
2020-08-2129.65 (-0.18)2.64 (+0.21)0.45 (-0.27)-508-9.12514.49-319-5.715585132.0145.0145.0126.0
2020-08-1429.83 (-0.7)2.43 (-1.24)0.72 (-0.07)-1081-14.8-1487-20.35-88-1.27306143.5150.0150.0139.5
2020-08-0730.53 (+0.3)3.67 (+0.48)0.79 (+0.01)-210-1.825815.04140.1211522150.5150.5155.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3130.23 (-0.78)3.19 (+0.07)0.78 (+0.05)-897-8.13780.71530.4811034150.0156.0157.0138.5
2020-07-2431.01 (-0.02)3.12 (-0.02)0.73 (-0.16)3083.6-24-0.28-190-2.228561155.5159.0161.0155.0
2020-07-1731.03 (+0.68)3.14 (-0.02)0.89 (+0.01)6529.66-25-0.37190.286748157.0156.5160.0154.0
2020-07-1030.35 (-0.07)3.16 (-0.02)0.88 (+0.01)-168-0.86-17-0.09100.0519585155.0156.5166.5154.5
2020-07-0330.42 (-0.13)3.18 (-0.58)0.87 (+0.12)90612.69-434-6.081361.917139156.0153.5158.0153.0
2020-06-2430.55 (-0.55)3.76 (-0.16)0.75 (-0.02)-68-1.16-198-3.37-23-0.39588479.5154.0158.579.5
2020-06-1931.1 (-0.17)3.92 (+0.01)0.77 (+0.01)-449-2.94160.1200.1315250153.0156.5158.0150.5
2020-06-1231.27 (-1.68)3.91 (+2.4)0.76 (-0.13)-2095-6.2128858.55-158-0.4733748156.5160.0165.0150.0
2020-06-0532.95 (-0.93)1.51 (+0.2)0.89 (+0.13)-1406-7.772351.31490.8218101155.5153.5156.5148.0
2020-05-2933.88 (-0.17)1.31 (+0.44)0.76 (+0.19)-718-2.485341.842300.7929004152.0144.0161.0141.0
2020-05-2234.05 (-1.09)0.87 (-0.08)0.57 (+0.02)-1314-6.17-101-0.47340.1621307143.0143.0155.0138.0
2020-05-1535.14 (-0.73)0.95 (-0.04)0.55 (-0.09)-881-11.29-53-0.68-110-1.417801142.0151.5154.5140.0
2020-05-0835.87 (+0.21)0.99 (-0.22)0.64 (+0.04)1140.94-259-2.14490.412122148.5142.0151.0138.0
2020-04-3035.66 (+0.34)1.21 (-0.03)0.6 (+0.04)3053.26-42-0.45470.59352146.5137.0146.5135.5
2020-04-2435.32 (+1.7)1.24 (-0.42)0.56 (-0.11)206225.82-501-6.27-137-1.727987135.5133.0137.0124.5
2020-04-1733.62 (+0.02)1.66 (-0.14)0.67 (+0.01)-3-0.03-166-1.63130.1310207132.5132.5137.5129.0
2020-04-1033.6 (-0.64)1.8 (-0.37)0.66 (+0.06)-806-5.47-451-3.06700.4714744131.5122.0135.5121.0
2020-04-0134.24 (-0.18)2.17 (+0.04)0.6 (0.0)-43-0.69-141-2.2580.136274120.5114.0122.0112.5
2020-03-2734.42 (-0.99)2.13 (-0.03)0.6 (+0.11)-946-5.94-32-0.21280.815935117.5100.5122.098.0
2020-03-2035.41 (-1.68)2.16 (-0.03)0.49 (-0.14)-2000-9.9-29-0.14-164-0.812020583.5132.0136.583.0
2020-03-1337.09 (-0.89)2.19 (-0.1)0.63 (-0.19)-1256-7.32-130-0.76-236-1.3817158133.0160.0163.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0637.98 (-0.15)2.29 (+1.17)0.82 (+0.14)-108-0.6214108.141720.9917321162.5139.5165.0136.5
2020-02-2738.13 (-0.79)1.12 (-0.02)0.68 (-0.09)-1017-16.66-23-0.38-109-1.796105144.0154.5156.0144.0
2020-02-2138.92 (-0.67)1.14 (-0.02)0.77 (-0.15)-870-10.65-18-0.22-187-2.298168156.0165.0166.5155.0
2020-02-1439.59 (-0.55)1.16 (+0.27)0.92 (+0.19)-858-7.343142.692362.0211682166.0155.0171.5152.0
2020-02-0740.14 (+0.06)0.89 (-0.08)0.73 (+0.13)-15-0.3-96-1.931493.04971157.5148.5160.0144.0
2020-01-3140.08 (+0.26)0.97 (-0.22)0.6 (-0.1)1514.1-257-6.97-111-3.013687154.5157.0159.5150.5
2020-01-2039.82 (-0.37)1.19 (-0.3)0.7 (+0.01)-315-28.69-365-33.2430.271098167.0168.0168.0166.5
2020-01-1740.19 (+0.01)1.49 (-0.33)0.69 (-0.02)1722.53-398-5.86-16-0.246794167.0163.0170.5162.5
2020-01-1040.18 (+0.55)1.82 (-1.14)0.71 (-0.04)4566.05-1371-18.19-56-0.747536161.5166.0169.0161.0
2020-01-0339.63 (-0.14)2.96 (-0.25)0.75 (-0.04)-189-7.3-301-11.62-49-1.892590167.080.0171.079.5
2019-12-3139.77 (-0.01)3.21 (-0.65)0.79 (-0.04)-17-0.72-644-27.33-40-1.72356167.5171.0171.0166.0
2019-12-2739.78 (-0.8)3.86 (-1.29)0.83 (-0.22)-955-12.54-1557-20.44-269-3.537616170.5175.0175.5166.5
2019-12-2040.58 (-0.27)5.15 (-0.69)1.05 (+0.33)-284-3.16-829-9.243964.418975173.0172.0175.5167.0
2019-12-1340.85 (-0.43)5.84 (-0.79)0.72 (+0.01)-533-8.68-949-15.45190.316142170.5174.5175.0167.5
2019-12-0641.28 (+0.96)6.63 (+0.22)0.71 (-0.01)108217.562584.19-14-0.236162176.0169.0176.5163.5
2019-11-2940.32 (-0.19)6.41 (+0.01)0.72 (-0.01)-233-2.98230.29-15-0.197823169.0172.5178.0168.0
2019-11-2240.51 (+0.72)6.4 (+0.09)0.73 (0.0)82112.071051.5450.076802171.0167.0173.0164.5
2019-11-1539.79 (-0.55)6.31 (-0.77)0.73 (-0.09)-559-5.88-931-9.79-117-1.239505166.0168.5173.0162.5
2019-11-0840.34 (+0.28)7.08 (-1.72)0.82 (-0.02)3492.55-2063-15.06-20-0.1513697170.0183.5184.0165.5
2019-11-0140.06 (-1.33)8.8 (+0.56)0.84 (-0.06)-1637-9.386783.88-77-0.4417460183.5187.0197.0180.5
2019-10-2541.39 (-0.61)8.24 (+0.39)0.9 (+0.01)-571-3.114652.53220.1218361185.0184.0193.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1842.0 (+1.36)7.85 (+0.05)0.89 (-0.07)157711.49520.38-85-0.6213720181.5177.0184.0173.5
2019-10-0940.64 (-1.17)7.8 (+0.12)0.96 (-0.19)-1426-15.581511.65-231-2.529150174.0184.5184.5173.0
2019-10-0441.81 (+0.66)7.68 (+0.35)1.15 (+0.29)7204.084202.383521.9917668183.0168.5186.0167.0
2019-09-2741.15 (+0.45)7.33 (+0.28)0.86 (-0.05)6268.58130.18-63-0.867292166.5174.0177.0166.0
2019-09-2040.7 (-1.17)7.05 (+0.25)0.91 (-0.15)-1479-7.832991.58-182-0.9618883174.0178.0181.0167.0
2019-09-1241.87 (+0.11)6.8 (+0.72)1.06 (+0.17)1890.968644.372011.0219779178.0167.5179.5163.0
2019-09-0641.76 (-1.58)6.08 (-0.23)0.89 (+0.14)-1811-9.13-267-1.351770.8919834165.0163.5165.5153.0
2019-08-3043.34 (+0.34)6.31 (-0.05)0.75 (-0.03)4153.22-68-0.53-36-0.2812886162.0158.0164.0155.0
2019-08-2343.0 (+2.54)6.36 (-1.22)0.78 (-0.08)30479.01-1470-4.35-98-0.2933818162.0146.0169.0145.5
2019-08-1640.46 (+1.72)7.58 (-0.06)0.86 (+0.15)201514.66-70-0.511801.3113747144.0140.0145.5137.5
2019-08-0838.74 (+0.83)7.64 (-0.14)0.71 (-0.04)11729.91-169-1.43-57-0.4811823140.5136.0141.0124.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.99 (-2.73)23.31 (+4.22)1.07 (+0.2)-2181-3.8250748.882320.4157156291.5290.5323.0278.0
2024-02-2932.72 (+1.72)19.09 (+0.38)0.87 (+0.04)7715.474583.25470.3314094290.0273.0302.0270.0
2024-01-3131.0 (-2.86)18.71 (+3.37)0.83 (-0.06)-3205-21.7363824.63-64-0.4314768272.5279.0284.0271.0
2023-12-2933.86 (+3.78)15.34 (-3.58)0.89 (-0.03)447415.13-4318-14.61-34-0.1229563278.0290.5297.0272.0
2023-11-3030.08 (-0.78)18.92 (+0.7)0.92 (+0.13)-481-1.568402.721600.5230927289.0287.5303.5281.5
2023-10-3130.86 (-0.77)18.22 (+1.01)0.79 (-0.03)2380.8617316.24-44-0.1627725285.0282.5292.0265.0
2023-09-2831.63 (+2.42)17.21 (+8.09)0.82 (-0.39)32294.29970812.91-469-0.6275186278.5250.5314.5245.0
2023-08-3129.21 (+1.57)9.12 (+3.96)1.21 (-0.16)19004.56476811.45-186-0.4541631250.0221.5250.0221.5
2023-07-3127.64 (-1.3)5.16 (+2.23)1.37 (+0.06)-2260-6.5422376.47720.2134549220.0235.0254.5206.0
2023-06-3028.94 (-1.59)2.93 (+1.67)1.31 (+0.48)-1293-6.3119999.755772.8120501234.5225.0244.0222.0
2023-05-3130.53 (-0.48)1.26 (-0.22)0.83 (+0.09)-365-2.35-262-1.691120.7215506225.0225.5230.5210.0
2023-04-2831.01 (-0.27)1.48 (-0.21)0.74 (-0.23)-401-1.43-247-0.88-275-0.9827981227.5237.0260.0215.5
2023-03-3131.28 (+1.7)1.69 (-0.87)0.97 (+0.09)22644.54-605-1.211010.249864237.5228.0249.5217.0
2023-02-2429.58 (+0.5)2.56 (+1.01)0.88 (-0.25)25474.7112112.24-295-0.5554108228.0212.5248.0206.0
2023-01-3129.08 (+5.65)1.55 (+0.31)1.13 (+0.34)671624.993741.394061.5126875211.5176.0212.5176.0
2022-12-3023.43 (-1.52)1.24 (+0.09)0.79 (-0.08)-678-3.05990.45-96-0.4322209177.5194.0196.5168.0
2022-11-3024.95 (-0.79)1.15 (+0.37)0.87 (+0.11)-959-1.914510.91270.2550162190.5165.5213.0165.5
2022-10-3125.74 (+0.66)0.78 (+0.29)0.76 (+0.01)6802.4680.24140.0528338165.5162.0183.0156.0
2022-09-3025.08 (-0.17)0.49 (-0.36)0.75 (-0.18)-671-2.43-430-1.56-209-0.7627622164.5189.0192.0154.0
2022-08-3125.25 (-1.81)0.85 (+0.14)0.93 (+0.17)-2938-6.231730.371940.4147160190.5166.5194.0155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2927.06 (+0.31)0.71 (0.0)0.76 (+0.18)-222-0.5200.02170.5142476167.5199.5199.5136.0
2022-06-3026.75 (+1.12)0.71 (-0.38)0.58 (-0.01)7292.48-188-0.64-8-0.0329430200.0258.0271.0199.0
2022-05-3125.63 (-0.94)1.09 (+0.05)0.59 (-0.03)-1503-7.29640.31-38-0.1820625258.0258.0261.5234.0
2022-04-2926.57 (-1.45)1.04 (-0.84)0.62 (-0.04)-1944-7.54-1017-3.94-45-0.1725791257.5288.5294.5239.0
2022-03-3128.02 (-3.27)1.88 (-0.06)0.66 (+0.05)-3861-7.68-260-0.52570.1150243290.5293.0314.0280.5
2022-02-2531.29 (-1.87)1.94 (+0.07)0.61 (+0.02)-1753-7.17840.34190.0824449291.5283.0302.5278.0
2022-01-2633.16 (-0.05)1.87 (-1.91)0.59 (-0.24)5371.33-2296-5.68-292-0.7240388282.5322.5323.5273.5
2021-12-3033.21 (+1.34)3.78 (+1.26)0.83 (+0.18)16901.9315111.722260.2687681320.0283.0340.0282.5
2021-11-3031.87 (-1.14)2.52 (-0.6)0.65 (-0.12)-2306-2.32-727-0.73-144-0.1499489280.5268.0397.5241.5
2021-10-2933.01 (-6.0)3.12 (-0.18)0.77 (+0.07)-7029-10.52-212-0.32800.1266826225.0242.0275.0218.0
2021-09-3039.01 (+3.14)3.3 (-3.38)0.7 (-0.27)22232.55-4033-4.63-315-0.3687020244.0290.5302.0235.5
2021-08-3135.87 (+4.21)6.68 (-4.69)0.97 (-0.95)54483.69-5642-3.82-1153-0.78147524295.0400.0416.5292.0
2021-07-3031.66 (-0.26)11.37 (+5.32)1.92 (+0.63)-1698-1.0363903.877670.46165151384.0317.0401.5288.5
2021-06-3031.92 (+3.65)6.05 (+0.41)1.29 (+0.44)49303.8-1-0.05250.4129657313.0290.5314.0268.0
2021-05-3128.27 (-1.84)5.64 (-4.11)0.85 (-0.46)-2901-1.52-4947-2.59-560-0.29190728288.5312.0323.5212.0
2021-04-2930.11 (-6.48)9.75 (+0.96)1.31 (+0.63)-7918-7.5811631.117580.73104511314.5242.0340.0214.0
2021-03-3136.59 (-1.92)8.79 (+2.1)0.68 (-0.54)-2230-2.1830492.98-647-0.63102200239.0205.0250.0188.0
2021-02-2638.51 (+0.44)6.69 (+0.48)1.22 (+0.79)4631.335821.689472.7334734193.5158.5199.0156.5
2021-01-2938.07 (+5.95)6.21 (-0.08)0.43 (-0.19)747212.74-105-0.18-223-0.3858634160.5163.5178.5160.0
2020-12-3132.12 (+2.04)6.29 (+2.74)0.62 (+0.14)22113.1930514.41620.2369404162.5140.0167.5136.5
2020-11-3030.08 (+1.35)3.55 (-0.01)0.48 (+0.05)189314.5-3-0.02640.4913056140.0126.0142.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3028.73 (-0.66)3.56 (-0.28)0.43 (-0.15)-796-7.23-345-3.13-174-1.5811007126.0130.5135.0125.0
2020-09-3029.39 (-1.04)3.84 (+0.55)0.58 (-0.08)-1167-5.665472.65-101-0.4920611130.5145.5152.0124.5
2020-08-3130.43 (+0.2)3.29 (+0.1)0.66 (-0.12)-458-1.341250.36-142-0.4134300144.0150.5155.5126.0
2020-07-3130.23 (-0.21)3.19 (-0.03)0.78 (-0.07)6561.3-41-0.08-84-0.1750651150.0154.0166.5138.5
2020-06-3030.44 (-3.44)3.22 (+1.91)0.85 (+0.09)-3873-5.1425573.391000.1375403154.0153.5165.079.5
2020-05-2933.88 (-1.78)1.31 (+0.1)0.76 (+0.16)-2799-3.991210.172030.2970235152.0142.0161.0138.0
2020-04-3035.66 (+1.78)1.21 (-0.98)0.6 (+0.02)20774.68-1182-2.66210.0544392146.5117.5146.5116.0
2020-03-3133.88 (-4.25)2.19 (+1.07)0.58 (-0.1)-4872-6.5111001.47-120-0.1674795118.0139.5165.083.0
2020-02-2738.13 (-1.95)1.12 (+0.15)0.68 (+0.08)-2760-8.921770.57890.2930927144.0148.5171.5144.0
2020-01-3140.08 (+0.31)0.97 (-2.24)0.6 (-0.19)2751.27-2692-12.4-229-1.0621706154.580.0171.079.5
2019-12-3139.77 (-0.55)3.21 (-3.2)0.79 (+0.07)-707-2.26-3721-11.91920.2931254167.5169.0176.5163.5
2019-11-2940.32 (+0.07)6.41 (-2.39)0.72 (-0.13)2320.6-2866-7.37-163-0.4238884169.0183.0184.0162.5
2019-10-3140.25 (-0.9)8.8 (+1.47)0.85 (-0.01)-1191-1.5817662.35-3-0.075306182.0168.5197.0167.0
2019-09-2741.15 (-2.19)7.33 (+1.02)0.86 (+0.11)-2475-3.769091.381330.265789166.5163.5181.0153.0
2019-08-3043.34 (+6.26)6.31 (-1.54)0.75 (0.0)771810.18-1850-2.44-6-0.0175836162.0134.5169.0124.5
2019-07-3137.08 (+4.27)7.85 (-2.9)0.75 (-0.05)50706.66-3493-4.59-58-0.0876153136.5133.5147.5132.5
2019-06-2832.81 (-0.89)10.75 (-0.6)0.8 (+0.05)-1140-1.57-438-0.6570.0872612130.0124.5142.5122.0
2019-05-3133.7 (-4.09)11.35 (+1.59)0.75 (+0.15)-5099-7.8519112.941820.2864959126.0139.5141.5108.5
2019-04-3037.79 ()9.76 ()0.6 ()-2020-4350-2800

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。