- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 318.0 (1.6%) | 1569 | -80 | 16 | -1 | 0 | 1.02% | 2.61 (-0.14) | 2455 (45.45%) |
| 2026-06-02 | 313.0 (-1.57%) | 1649 | -57 | 17 | -1 | 0 | 1.03% | 2.75 (-0.09) | 1688 (-8.12%) |
| 2026-06-01 | 318.0 (0.79%) | 1706 | 146 | 18 | 0 | 0 | 1.06% | 2.84 (0.24) | 1837 (-34.62%) |
| 2026-05-29 | 315.5 (4.3%) | 1560 | -146 | 18 | 1 | 0 | 1.15% | 2.6 (-0.24) | 2810 (94.34%) |
| 2026-05-28 | 302.5 (-3.04%) | 1706 | 34 | 17 | -1 | 0 | 1.0% | 2.84 (0.05) | 1446 (16.41%) |
| 2026-05-27 | 312.0 (-1.27%) | 1672 | -3 | 18 | 0 | 0 | 1.08% | 2.79 (0.0) | 1242 (5.39%) |
| 2026-05-26 | 316.0 (0.64%) | 1675 | -51 | 18 | 0 | 0 | 1.07% | 2.79 (-0.09) | 1178 (-29.37%) |
| 2026-05-25 | 314.0 (-0.16%) | 1726 | -17 | 18 | -1 | 0 | 1.04% | 2.88 (-0.02) | 1668 (-29.16%) |
| 2026-05-22 | 314.5 (0.32%) | 1743 | -112 | 19 | 1 | 0 | 1.09% | 2.9 (-0.19) | 2355 (6.25%) |
| 2026-05-21 | 313.5 (3.29%) | 1855 | 159 | 18 | -1 | 0 | 0.97% | 3.09 (0.26) | 2217 (-43.63%) |
| 2026-05-20 | 303.5 (-1.3%) | 1696 | 41 | 19 | 2 | 0 | 1.12% | 2.83 (0.07) | 3933 (0.52%) |
| 2026-05-19 | 307.5 (4.59%) | 1655 | -173 | 17 | 0 | 0 | 1.03% | 2.76 (-0.29) | 3913 (111.38%) |
| 2026-05-18 | 294.0 (4.63%) | 1828 | 10 | 17 | 3 | 0 | 0.93% | 3.05 (0.02) | 1851 (-22.05%) |
| 2026-05-15 | 281.0 (-4.1%) | 1818 | 2 | 14 | -2 | 0 | 0.77% | 3.03 (0.0) | 2375 (47.51%) |
| 2026-05-14 | 293.0 (-2.17%) | 1816 | 20 | 16 | -2 | 0 | 0.88% | 3.03 (0.04) | 1610 (21.87%) |
| 2026-05-13 | 299.5 (-0.66%) | 1796 | -16 | 18 | 2 | 0 | 1.0% | 2.99 (-0.03) | 1321 (-33.68%) |
| 2026-05-12 | 301.5 (-0.17%) | 1812 | -19 | 16 | 0 | 0 | 0.88% | 3.02 (-0.03) | 1992 (30.87%) |
| 2026-05-11 | 302.0 (-0.17%) | 1831 | 48 | 16 | -2 | 0 | 0.87% | 3.05 (0.08) | 1522 (-30.56%) |
| 2026-05-08 | 302.5 (-2.42%) | 1783 | 9 | 18 | 0 | 0 | 1.01% | 2.97 (0.01) | 2192 (-37.18%) |
| 2026-05-07 | 310.0 (1.47%) | 1774 | -78 | 18 | 0 | 0 | 1.01% | 2.96 (-0.13) | 3489 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 305.5 (5.71%) | 1852 | -255 | 18 | 3 | 0 | 0.97% | 3.09 (-0.42) | 5173 (105.15%) |
| 2026-05-05 | 289.0 (0.17%) | 2107 | -23 | 15 | 3 | 0 | 0.71% | 3.51 (-0.04) | 2521 (76.42%) |
| 2026-05-04 | 288.5 (1.76%) | 2130 | -84 | 12 | 0 | 0 | 0.56% | 3.55 (-0.14) | 1429 (-47.57%) |
| 2026-04-30 | 283.5 (0.35%) | 2214 | -1 | 12 | 0 | 0 | 0.54% | 3.69 (0.0) | 2726 (-7.7%) |
| 2026-04-29 | 282.5 (2.73%) | 2215 | 245 | 12 | -2 | 0 | 0.54% | 3.69 (0.41) | 2954 (-22.83%) |
| 2026-04-28 | 275.0 (-0.72%) | 1970 | 48 | 14 | 2 | 0 | 0.71% | 3.28 (0.08) | 3827 (37.37%) |
| 2026-04-27 | 277.0 (-4.48%) | 1922 | -26 | 12 | -7 | 0 | 0.62% | 3.2 (-0.05) | 2786 (-30.29%) |
| 2026-04-24 | 290.0 (4.32%) | 1948 | -7 | 19 | 4 | 0 | 0.98% | 3.25 (-0.01) | 3997 (47.1%) |
| 2026-04-23 | 278.0 (-1.94%) | 1955 | 44 | 15 | 1 | 0 | 0.77% | 3.26 (0.08) | 2717 (41.47%) |
| 2026-04-22 | 283.5 (0.35%) | 1911 | -70 | 14 | 0 | 0 | 0.73% | 3.18 (-0.12) | 1920 (-4.37%) |
| 2026-04-21 | 282.5 (1.07%) | 1981 | 9 | 14 | 0 | 0 | 0.71% | 3.3 (0.01) | 2008 (-3.88%) |
| 2026-04-20 | 279.5 (-0.89%) | 1972 | 123 | 14 | 1 | 0 | 0.71% | 3.29 (0.21) | 2089 (45.35%) |
| 2026-04-17 | 282.0 (0.89%) | 1849 | -15 | 13 | 0 | 0 | 0.7% | 3.08 (-0.03) | 1437 (-39.34%) |
| 2026-04-16 | 279.5 (4.1%) | 1864 | 124 | 13 | 0 | 0 | 0.7% | 3.11 (0.21) | 2369 (83.42%) |
| 2026-04-15 | 268.5 (0.19%) | 1740 | 8 | 13 | 0 | 0 | 0.75% | 2.9 (0.01) | 1292 (-5.28%) |
| 2026-04-14 | 268.0 (-1.83%) | 1732 | 7 | 13 | -1 | 0 | 0.75% | 2.89 (0.02) | 1364 (51.13%) |
| 2026-04-13 | 273.0 (-0.36%) | 1725 | -30 | 14 | 0 | 0 | 0.81% | 2.87 (-0.05) | 902 (-43.47%) |
| 2026-04-10 | 274.0 (0.74%) | 1755 | -37 | 14 | 0 | 0 | 0.8% | 2.92 (-0.07) | 1596 (38.52%) |
| 2026-04-09 | 272.0 (-0.18%) | 1792 | 17 | 14 | 0 | 0 | 0.78% | 2.99 (0.03) | 1152 (-12.79%) |
| 2026-04-08 | 272.5 (2.25%) | 1775 | -56 | 14 | 0 | 0 | 0.79% | 2.96 (-0.09) | 1321 (-40.97%) |
| 2026-04-07 | 266.5 (2.11%) | 1831 | -29 | 14 | 2 | 0 | 0.76% | 3.05 (-0.05) | 2238 (-13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 261.0 (0.58%) | 1860 | -29 | 12 | 0 | 0 | 0.65% | 3.1 (-0.05) | 2589 (-7.44%) |
| 2026-04-01 | 259.5 (3.39%) | 1889 | 203 | 12 | 0 | 0 | 0.64% | 3.15 (0.34) | 2797 (-57.0%) |
| 2026-03-31 | 251.0 (-1.76%) | 1686 | -61 | 12 | 0 | 0 | 0.71% | 2.81 (-0.1) | 6507 (277.08%) |
| 2026-03-30 | 255.5 (-3.04%) | 1747 | 24 | 12 | 0 | 0 | 0.69% | 2.91 (0.04) | 1725 (-51.82%) |
| 2026-03-27 | 263.5 (6.68%) | 1723 | 61 | 12 | 3 | 0 | 0.7% | 2.87 (0.1) | 3581 (-2.92%) |
| 2026-03-26 | 247.0 (-3.52%) | 1662 | 72 | 9 | 9 | 0 | 0.54% | 2.77 (0.12) | 3689 (116.46%) |
| 2026-03-25 | 256.0 (2.2%) | 1590 | 32 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 1704 (-55.47%) |
| 2026-03-24 | 250.5 (-8.58%) | 1558 | -433 | 0 | 0 | 0 | 0.0% | 2.6 (-0.72) | 3827 (-35.96%) |
| 2026-03-23 | 274.0 (1.48%) | 1991 | 15 | 0 | -8 | 8 | 0.0% | 3.32 (0.03) | 5976 (61.1%) |
| 2026-03-20 | 270.0 (9.98%) | 1976 | 225 | 8 | 0 | 0 | 0.4% | 3.29 (0.37) | 3709 (270.06%) |
| 2026-03-19 | 245.5 (-2.0%) | 1751 | -35 | 8 | -1 | 0 | 0.46% | 2.92 (-0.06) | 1002 (-32.84%) |
| 2026-03-18 | 250.5 (2.24%) | 1786 | 35 | 9 | 1 | 0 | 0.5% | 2.98 (0.06) | 1492 (12.51%) |
| 2026-03-17 | 245.0 (2.08%) | 1751 | 4 | 8 | 0 | 0 | 0.46% | 2.92 (0.01) | 1326 (6.99%) |
| 2026-03-16 | 240.0 (-2.64%) | 1747 | -22 | 8 | 4 | 0 | 0.46% | 2.91 (-0.04) | 1240 (-49.7%) |
| 2026-03-13 | 246.5 (2.28%) | 1769 | 51 | 4 | 0 | 0 | 0.23% | 2.95 (0.09) | 2465 (40.67%) |
| 2026-03-12 | 241.0 (4.1%) | 1718 | -6 | 4 | 0 | 0 | 0.23% | 2.86 (-0.01) | 1752 (78.79%) |
| 2026-03-11 | 231.5 (2.43%) | 1724 | -27 | 4 | -2 | 0 | 0.23% | 2.87 (-0.05) | 980 (7.72%) |
| 2026-03-10 | 226.0 (2.96%) | 1751 | 71 | 6 | -1 | 0 | 0.34% | 2.92 (0.12) | 910 (-48.02%) |
| 2026-03-09 | 219.5 (-3.73%) | 1680 | -124 | 7 | 1 | 0 | 0.42% | 2.8 (-0.21) | 1750 (56.31%) |
| 2026-03-06 | 228.0 (-2.56%) | 1804 | -99 | 6 | -1 | 0 | 0.33% | 3.01 (-0.16) | 1120 (5.09%) |
| 2026-03-05 | 234.0 (5.64%) | 1903 | -47 | 7 | 0 | 0 | 0.37% | 3.17 (-0.08) | 1065 (-45.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 221.5 (-6.54%) | 1950 | 12 | 7 | -3 | 0 | 0.36% | 3.25 (0.02) | 1939 (109.57%) |
| 2026-03-03 | 237.0 (-1.86%) | 1938 | -114 | 10 | -4 | 0 | 0.52% | 3.23 (-0.19) | 925 (-36.1%) |
| 2026-03-02 | 241.5 (-1.02%) | 2052 | 105 | 14 | 4 | 0 | 0.68% | 3.42 (0.18) | 1448 (-31.81%) |
| 2026-02-26 | 244.0 (0.0%) | 1947 | -149 | 10 | -1 | 0 | 0.51% | 3.24 (-0.25) | 2124 (12.78%) |
| 2026-02-25 | 244.0 (1.46%) | 2096 | -26 | 11 | 4 | 0 | 0.52% | 3.49 (-0.05) | 1883 (-0.52%) |
| 2026-02-24 | 240.5 (0.42%) | 2122 | 16 | 7 | 1 | 0 | 0.33% | 3.54 (0.03) | 1893 (-11.48%) |
| 2026-02-23 | 239.5 (2.79%) | 2106 | 16 | 6 | -1 | 0 | 0.28% | 3.51 (0.03) | 2139 (58.62%) |
| 2026-02-11 | 233.0 (-1.06%) | 2090 | -70 | 7 | -1 | 0 | 0.33% | 3.48 (-0.12) | 1348 (43.51%) |
| 2026-02-10 | 235.5 (0.21%) | 2160 | -20 | 8 | -6 | 0 | 0.37% | 3.6 (-0.03) | 939 (-35.48%) |
| 2026-02-09 | 235.0 (-1.67%) | 2180 | 41 | 14 | 3 | 0 | 0.64% | 3.63 (0.07) | 1456 (-54.58%) |
| 2026-02-06 | 239.0 (0.0%) | 2139 | -108 | 11 | -6 | 0 | 0.51% | 3.56 (-0.18) | 3206 (13.5%) |
| 2026-02-05 | 239.0 (1.92%) | 2247 | 41 | 17 | 6 | 0 | 0.76% | 3.74 (0.06) | 2825 (46.46%) |
| 2026-02-04 | 234.5 (1.96%) | 2206 | -82 | 11 | -2 | 0 | 0.5% | 3.68 (-0.13) | 1929 (-18.55%) |
| 2026-02-03 | 230.0 (-0.22%) | 2288 | 2 | 13 | -2 | 0 | 0.57% | 3.81 (0.0) | 2368 (-40.55%) |
| 2026-02-02 | 230.5 (-1.28%) | 2286 | 12 | 15 | -1 | 0 | 0.66% | 3.81 (0.02) | 3984 (-64.82%) |
| 2026-01-30 | 233.5 (4.01%) | 2274 | -55 | 16 | 6 | 0 | 0.7% | 3.79 (-0.09) | 11326 (221.1%) |
| 2026-01-29 | 224.5 (-1.54%) | 2329 | -209 | 10 | -6 | 0 | 0.43% | 3.88 (-0.35) | 3527 (-3.64%) |
| 2026-01-28 | 228.0 (-0.87%) | 2538 | -542 | 16 | -11 | 0 | 0.63% | 4.23 (-0.9) | 3660 (-64.8%) |
| 2026-01-27 | 230.0 (9.52%) | 3080 | 4 | 27 | 19 | 0 | 0.88% | 5.13 (0.0) | 10397 (151.7%) |
| 2026-01-26 | 210.0 (9.95%) | 3076 | -76 | 8 | 1 | 0 | 0.26% | 5.13 (-0.12) | 4131 (97.23%) |
| 2026-01-23 | 191.0 (1.06%) | 3152 | 33 | 7 | 0 | 0 | 0.22% | 5.25 (0.05) | 2094 (39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 189.0 (1.34%) | 3119 | 2 | 7 | -2 | 0 | 0.22% | 5.2 (0.01) | 1503 (-15.05%) |
| 2026-01-21 | 186.5 (-1.84%) | 3117 | 14 | 9 | 1 | 0 | 0.29% | 5.19 (0.02) | 1770 (88.03%) |
| 2026-01-20 | 190.0 (-0.52%) | 3103 | 20 | 8 | 0 | 0 | 0.26% | 5.17 (0.03) | 941 (-15.06%) |
| 2026-01-19 | 191.0 (-2.05%) | 3083 | 46 | 8 | 0 | 0 | 0.26% | 5.14 (0.08) | 1108 (-30.97%) |
| 2026-01-16 | 195.0 (-1.52%) | 3037 | 18 | 8 | 0 | 0 | 0.26% | 5.06 (0.03) | 1605 (-38.14%) |
| 2026-01-15 | 198.0 (1.02%) | 3019 | 28 | 8 | -3 | 0 | 0.26% | 5.03 (0.05) | 2595 (4.38%) |
| 2026-01-14 | 196.0 (0.77%) | 2991 | -6 | 11 | 0 | 0 | 0.37% | 4.98 (-0.01) | 2486 (115.04%) |
| 2026-01-13 | 194.5 (0.26%) | 2997 | 7 | 11 | 0 | 0 | 0.37% | 4.99 (0.01) | 1156 (-6.31%) |
| 2026-01-12 | 194.0 (0.52%) | 2990 | -23 | 11 | -1 | 0 | 0.37% | 4.98 (-0.04) | 1234 (33.66%) |
| 2026-01-09 | 193.0 (2.39%) | 3013 | -32 | 12 | 1 | 0 | 0.4% | 5.02 (-0.05) | 923 (-49.0%) |
| 2026-01-08 | 188.5 (-2.33%) | 3045 | 48 | 11 | 0 | 0 | 0.36% | 5.07 (0.08) | 1810 (-27.92%) |
| 2026-01-07 | 193.0 (-1.53%) | 2997 | 85 | 11 | -1 | 0 | 0.37% | 4.99 (0.14) | 2511 (49.88%) |
| 2026-01-06 | 196.0 (2.35%) | 2912 | 53 | 12 | 0 | 0 | 0.41% | 4.85 (0.09) | 1675 (-0.58%) |
| 2026-01-05 | 191.5 (1.32%) | 2859 | 41 | 12 | -9 | 0 | 0.42% | 4.76 (0.06) | 1685 (81.61%) |
| 2026-01-02 | 189.0 (-1.82%) | 2818 | 16 | 21 | 0 | 0 | 0.75% | 4.7 (0.03) | 928 (30.76%) |
| 2025-12-31 | 192.5 (-1.53%) | 2802 | 11 | 21 | 2 | 0 | 0.75% | 4.67 (0.02) | 709 (6.16%) |
| 2025-12-30 | 195.5 (0.26%) | 2791 | -5 | 19 | -1 | 0 | 0.68% | 4.65 (-0.01) | 668 (-9.02%) |
| 2025-12-29 | 195.0 (-1.02%) | 2796 | 1 | 20 | 1 | 0 | 0.72% | 4.66 (0.0) | 734 (10.94%) |
| 2025-12-26 | 197.0 (-1.01%) | 2795 | 29 | 19 | -5 | 0 | 0.68% | 4.66 (0.05) | 662 (-1.16%) |
| 2025-12-24 | 199.0 (0.0%) | 2766 | 5 | 24 | 0 | 0 | 0.87% | 4.61 (0.01) | 670 (-54.52%) |
| 2025-12-23 | 199.0 (-2.21%) | 2761 | 23 | 24 | -1 | 0 | 0.87% | 4.6 (0.04) | 1473 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 203.5 (1.75%) | 2738 | 1 | 25 | 0 | 0 | 0.91% | 4.56 (0.0) | 1322 (-5.64%) |
| 2025-12-19 | 200.0 (0.0%) | 2737 | 18 | 25 | 1 | 0 | 0.91% | 4.56 (0.03) | 1401 (-15.09%) |
| 2025-12-18 | 200.0 (-1.23%) | 2719 | 22 | 24 | 0 | 0 | 0.88% | 4.53 (0.04) | 1650 (39.7%) |
| 2025-12-17 | 202.5 (-1.94%) | 2697 | 29 | 24 | -2 | 0 | 0.89% | 4.49 (0.04) | 1181 (6.28%) |
| 2025-12-16 | 206.5 (-3.95%) | 2668 | 17 | 26 | -4 | 0 | 0.97% | 4.45 (0.03) | 1111 (54.09%) |
| 2025-12-15 | 215.0 (-1.6%) | 2651 | 9 | 30 | 1 | 0 | 1.13% | 4.42 (0.02) | 721 (19.59%) |
| 2025-12-12 | 218.5 (0.69%) | 2642 | -19 | 29 | -1 | 0 | 1.1% | 4.4 (-0.03) | 603 (-3.68%) |
| 2025-12-11 | 217.0 (0.46%) | 2661 | -19 | 30 | 0 | 0 | 1.13% | 4.43 (-0.04) | 626 (53.99%) |
| 2025-12-10 | 216.0 (-0.69%) | 2680 | -3 | 30 | -1 | 0 | 1.12% | 4.47 (0.0) | 406 (-35.61%) |
| 2025-12-09 | 217.5 (0.0%) | 2683 | 3 | 31 | 0 | 0 | 1.16% | 4.47 (0.0) | 631 (99.05%) |
| 2025-12-08 | 217.5 (0.46%) | 2680 | 13 | 31 | 0 | 0 | 1.16% | 4.47 (0.03) | 317 (-53.61%) |
| 2025-12-05 | 216.5 (-1.37%) | 2667 | 14 | 31 | 0 | 0 | 1.16% | 4.44 (0.02) | 684 (25.39%) |
| 2025-12-04 | 219.5 (1.62%) | 2653 | -8 | 31 | 0 | 0 | 1.17% | 4.42 (-0.01) | 545 (-28.03%) |
| 2025-12-03 | 216.0 (-0.69%) | 2661 | -8 | 31 | -40 | 0 | 1.16% | 4.43 (-0.02) | 758 (-26.97%) |
| 2025-12-02 | 217.5 (-1.14%) | 2669 | 13 | 71 | 40 | 0 | 2.66% | 4.45 (0.02) | 1038 (2.77%) |
| 2025-12-01 | 220.0 (0.69%) | 2656 | -15 | 31 | 0 | 0 | 1.17% | 4.43 (-0.02) | 1010 (-10.75%) |
| 2025-11-28 | 218.5 (-1.58%) | 2671 | 12 | 31 | -5 | 0 | 1.16% | 4.45 (0.02) | 1131 (-15.85%) |
| 2025-11-27 | 222.0 (0.68%) | 2659 | 1 | 36 | -16 | 0 | 1.35% | 4.43 (0.0) | 1344 (-21.32%) |
| 2025-11-26 | 220.5 (3.28%) | 2658 | -17 | 52 | -5 | 0 | 1.96% | 4.43 (-0.03) | 1709 (44.52%) |
| 2025-11-25 | 213.5 (1.91%) | 2675 | 6 | 57 | 0 | 0 | 2.13% | 4.46 (0.01) | 1182 (-43.92%) |
| 2025-11-24 | 209.5 (1.7%) | 2669 | -16 | 57 | 4 | 0 | 2.14% | 4.45 (-0.02) | 2108 (4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 206.0 (-2.6%) | 2685 | 11 | 53 | -6 | 0 | 1.97% | 4.47 (0.01) | 2008 (16.06%) |
| 2025-11-20 | 211.5 (2.67%) | 2674 | -22 | 59 | 3 | 0 | 2.21% | 4.46 (-0.03) | 1730 (-41.71%) |
| 2025-11-19 | 206.0 (-0.48%) | 2696 | -252 | 56 | 14 | 0 | 2.08% | 4.49 (-0.42) | 2969 (20.7%) |
| 2025-11-18 | 207.0 (-2.82%) | 2948 | -27 | 42 | 6 | 0 | 1.42% | 4.91 (-0.05) | 2460 (131.44%) |
| 2025-11-17 | 213.0 (0.0%) | 2975 | 25 | 36 | -1 | 0 | 1.21% | 4.96 (0.04) | 1063 (-4.19%) |
| 2025-11-14 | 213.0 (-3.4%) | 2950 | 73 | 37 | -1 | 0 | 1.25% | 4.92 (0.13) | 1109 (99.82%) |
| 2025-11-13 | 220.5 (0.92%) | 2877 | -19 | 38 | -1 | 1 | 1.32% | 4.79 (-0.04) | 555 (24.05%) |
| 2025-11-12 | 218.5 (0.46%) | 2896 | -8 | 39 | -1 | 0 | 1.35% | 4.83 (-0.01) | 447 (-36.79%) |
| 2025-11-11 | 217.5 (-0.46%) | 2904 | 24 | 40 | -1 | 0 | 1.38% | 4.84 (0.04) | 708 (-5.49%) |
| 2025-11-10 | 218.5 (-2.46%) | 2880 | 57 | 41 | 1 | 0 | 1.42% | 4.8 (0.1) | 749 (-58.06%) |
| 2025-11-07 | 224.0 (1.13%) | 2823 | -21 | 40 | 6 | 0 | 1.42% | 4.7 (-0.04) | 1786 (30.97%) |
| 2025-11-06 | 221.5 (0.68%) | 2844 | -36 | 34 | 1 | 0 | 1.2% | 4.74 (-0.06) | 1364 (8.18%) |
| 2025-11-05 | 220.0 (1.38%) | 2880 | -21 | 33 | -13 | 0 | 1.15% | 4.8 (-0.03) | 1260 (15.74%) |
| 2025-11-04 | 217.0 (-2.69%) | 2901 | 26 | 46 | 15 | 0 | 1.59% | 4.83 (0.04) | 1089 (-48.29%) |
| 2025-11-03 | 223.0 (5.44%) | 2875 | 47 | 31 | -4 | 0 | 1.08% | 4.79 (0.08) | 2106 (50.05%) |
| 2025-10-31 | 211.5 (0.24%) | 2828 | 120 | 35 | -1 | 0 | 1.24% | 4.71 (0.2) | 1404 (-34.81%) |
| 2025-10-30 | 211.0 (-2.99%) | 2708 | 36 | 36 | 1 | 0 | 1.33% | 4.51 (0.06) | 2153 (21.63%) |
| 2025-10-29 | 217.5 (1.64%) | 2672 | 32 | 35 | 1 | 0 | 1.31% | 4.45 (0.05) | 1770 (7.79%) |
| 2025-10-28 | 214.0 (-0.7%) | 2640 | 18 | 34 | 10 | 0 | 1.29% | 4.4 (0.03) | 1642 (-68.2%) |
| 2025-10-27 | 215.5 (-6.91%) | 2622 | 296 | 24 | 0 | 0 | 0.92% | 4.37 (0.49) | 5166 (561.81%) |
| 2025-10-23 | 231.5 (-0.64%) | 2326 | 7 | 24 | -1 | 0 | 1.03% | 3.88 (0.02) | 780 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 233.0 (1.08%) | 2319 | -11 | 25 | 0 | 0 | 1.08% | 3.86 (-0.02) | 890 (-23.63%) |
| 2025-10-21 | 230.5 (1.77%) | 2330 | -20 | 25 | 2 | 0 | 1.07% | 3.88 (-0.04) | 1166 (108.07%) |
| 2025-10-20 | 226.5 (0.89%) | 2350 | -7 | 23 | 0 | 0 | 0.98% | 3.92 (-0.01) | 560 (-51.22%) |
| 2025-10-17 | 224.5 (-0.22%) | 2357 | -12 | 23 | 1 | 0 | 0.98% | 3.93 (-0.02) | 1149 (31.07%) |
| 2025-10-16 | 225.0 (2.04%) | 2369 | -20 | 22 | 0 | 0 | 0.93% | 3.95 (-0.03) | 876 (-44.8%) |
| 2025-10-15 | 220.5 (1.85%) | 2389 | -8 | 22 | 1 | 0 | 0.92% | 3.98 (-0.01) | 1588 (37.51%) |
| 2025-10-14 | 216.5 (-1.59%) | 2397 | -4 | 21 | 1 | 0 | 0.88% | 3.99 (-0.01) | 1155 (-30.07%) |
| 2025-10-13 | 220.0 (-3.93%) | 2401 | -8 | 20 | -1 | 0 | 0.83% | 4.0 (-0.01) | 1652 (133.36%) |
| 2025-10-09 | 229.0 (0.66%) | 2409 | -57 | 21 | 1 | 0 | 0.87% | 4.01 (-0.1) | 707 (19.55%) |
| 2025-10-08 | 227.5 (-0.22%) | 2466 | -14 | 20 | 0 | 0 | 0.81% | 4.11 (-0.02) | 592 (-38.53%) |
| 2025-10-07 | 228.0 (1.56%) | 2480 | -31 | 20 | -1 | 0 | 0.81% | 4.13 (-0.05) | 963 (-40.29%) |
| 2025-10-03 | 224.5 (-1.32%) | 2511 | 33 | 21 | 3 | 0 | 0.84% | 4.18 (0.05) | 1613 (40.95%) |
| 2025-10-02 | 227.5 (0.89%) | 2478 | -4 | 18 | 2 | 0 | 0.73% | 4.13 (-0.01) | 1144 (7.88%) |
| 2025-10-01 | 225.5 (-1.96%) | 2482 | 10 | 16 | 0 | 0 | 0.64% | 4.14 (0.02) | 1060 (2.21%) |
| 2025-09-30 | 230.0 (0.44%) | 2472 | -32 | 16 | -4 | 0 | 0.65% | 4.12 (-0.05) | 1038 (-11.85%) |
| 2025-09-26 | 229.0 (-3.17%) | 2504 | 12 | 20 | 3 | 0 | 0.8% | 4.17 (0.02) | 1177 (56.65%) |
| 2025-09-25 | 236.5 (0.21%) | 2492 | 16 | 17 | -1 | 0 | 0.68% | 4.15 (0.02) | 751 (-45.01%) |
| 2025-09-24 | 236.0 (-0.21%) | 2476 | 68 | 18 | 1 | 0 | 0.73% | 4.13 (0.12) | 1367 (14.19%) |
| 2025-09-23 | 236.5 (-0.21%) | 2408 | -2 | 17 | -2 | 0 | 0.71% | 4.01 (-0.01) | 1197 (-12.28%) |
| 2025-09-22 | 237.0 (0.0%) | 2410 | 6 | 19 | -9 | 10 | 0.79% | 4.02 (0.01) | 1364 (-52.79%) |
| 2025-09-19 | 237.0 (0.21%) | 2404 | 11 | 28 | 0 | 0 | 1.16% | 4.01 (0.02) | 2891 (41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 236.5 (0.42%) | 2393 | -27 | 28 | -3 | 0 | 1.17% | 3.99 (-0.04) | 2041 (-36.41%) |
| 2025-09-17 | 235.5 (1.51%) | 2420 | 53 | 31 | 1 | 0 | 1.28% | 4.03 (0.09) | 3211 (26.91%) |
| 2025-09-16 | 232.0 (1.75%) | 2367 | 148 | 30 | -2 | 1 | 1.27% | 3.94 (0.24) | 2530 (-29.35%) |
| 2025-09-15 | 228.0 (2.93%) | 2219 | 167 | 32 | 1 | 0 | 1.44% | 3.7 (0.28) | 3581 (302.14%) |
| 2025-09-12 | 221.5 (2.07%) | 2052 | 99 | 31 | 1 | 0 | 1.51% | 3.42 (0.17) | 890 (-33.34%) |
| 2025-09-11 | 217.0 (-2.25%) | 1953 | -16 | 30 | -1 | 0 | 1.54% | 3.25 (-0.03) | 1335 (4.57%) |
| 2025-09-10 | 222.0 (1.14%) | 1969 | -25 | 31 | 1 | 0 | 1.57% | 3.28 (-0.04) | 1277 (19.8%) |
| 2025-09-09 | 219.5 (0.23%) | 1994 | -20 | 30 | -1 | 0 | 1.5% | 3.32 (-0.04) | 1066 (28.19%) |
| 2025-09-08 | 219.0 (1.15%) | 2014 | -14 | 31 | -3 | 0 | 1.54% | 3.36 (-0.02) | 831 (28.45%) |
| 2025-09-05 | 216.5 (0.46%) | 2028 | 1 | 34 | -8 | 0 | 1.68% | 3.38 (0.0) | 647 (-66.03%) |
| 2025-09-04 | 215.5 (-2.27%) | 2027 | 133 | 42 | 17 | 0 | 2.07% | 3.38 (0.22) | 1906 (114.96%) |
| 2025-09-03 | 220.5 (-0.68%) | 1894 | 14 | 25 | -5 | 0 | 1.32% | 3.16 (0.03) | 886 (17.13%) |
| 2025-09-02 | 222.0 (0.23%) | 1880 | -13 | 30 | 16 | 0 | 1.6% | 3.13 (-0.02) | 757 (-50.33%) |
| 2025-09-01 | 221.5 (-4.94%) | 1893 | 95 | 14 | 2 | 0 | 0.74% | 3.15 (0.15) | 1524 (172.27%) |
| 2025-08-29 | 233.0 (-0.43%) | 1798 | -14 | 12 | -1 | 0 | 0.67% | 3.0 (-0.02) | 559 (-30.69%) |
| 2025-08-28 | 234.0 (1.3%) | 1812 | -10 | 13 | 1 | 0 | 0.72% | 3.02 (-0.02) | 807 (-55.98%) |
| 2025-08-27 | 231.0 (2.21%) | 1822 | 3 | 12 | -2 | 0 | 0.66% | 3.04 (0.01) | 1835 (117.59%) |
| 2025-08-26 | 226.0 (-0.44%) | 1819 | 13 | 14 | -3 | 0 | 0.77% | 3.03 (0.02) | 843 (-20.14%) |
| 2025-08-25 | 227.0 (2.25%) | 1806 | -6 | 17 | -1 | 0 | 0.94% | 3.01 (-0.01) | 1056 (-40.9%) |
| 2025-08-22 | 222.0 (-2.42%) | 1812 | -65 | 18 | 12 | 0 | 0.99% | 3.02 (-0.11) | 1786 (-44.01%) |
| 2025-08-21 | 227.5 (-4.41%) | 1877 | 188 | 6 | 6 | 0 | 0.32% | 3.13 (0.32) | 3191 (63.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 238.0 (-3.45%) | 1689 | 65 | 0 | 0 | 0 | 0.0% | 2.81 (0.1) | 1953 (0.33%) |
| 2025-08-19 | 246.5 (-1.6%) | 1624 | 19 | 0 | 0 | 0 | 0.0% | 2.71 (0.04) | 1947 (41.74%) |
| 2025-08-18 | 250.5 (1.62%) | 1605 | -8 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 1373 (62.09%) |
| 2025-08-15 | 246.5 (0.61%) | 1613 | 18 | 0 | -17 | 0 | 0.0% | 2.69 (0.03) | 847 (-4.6%) |
| 2025-08-14 | 245.0 (-1.21%) | 1595 | -4 | 17 | -1 | 0 | 1.07% | 2.66 (0.0) | 888 (-13.19%) |
| 2025-08-13 | 248.0 (-0.2%) | 1599 | 8 | 18 | 1 | 0 | 1.13% | 2.66 (0.01) | 1023 (-22.97%) |
| 2025-08-12 | 248.5 (0.2%) | 1591 | -85 | 17 | 0 | 0 | 1.07% | 2.65 (-0.14) | 1328 (55.35%) |
| 2025-08-11 | 248.0 (1.22%) | 1676 | -37 | 17 | -7 | 0 | 1.01% | 2.79 (-0.06) | 855 (-12.35%) |
| 2025-08-08 | 245.0 (1.03%) | 1713 | -6 | 24 | -2 | 0 | 1.4% | 2.85 (-0.01) | 975 (3.95%) |
| 2025-08-07 | 242.5 (-1.22%) | 1719 | -9 | 26 | 0 | 0 | 1.51% | 2.86 (-0.02) | 938 (23.52%) |
| 2025-08-06 | 245.5 (1.03%) | 1728 | -27 | 26 | 2 | 0 | 1.5% | 2.88 (-0.04) | 759 (-20.0%) |
| 2025-08-05 | 243.0 (0.21%) | 1755 | -100 | 24 | -62 | 0 | 1.37% | 2.92 (-0.17) | 949 (-20.07%) |
| 2025-08-04 | 242.5 (-0.41%) | 1855 | -30 | 86 | 52 | 0 | 4.64% | 3.09 (-0.05) | 1188 (-12.74%) |
| 2025-08-01 | 243.5 (-0.2%) | 1885 | -28 | 34 | -3 | 5 | 1.8% | 3.14 (-0.05) | 1361 (-47.37%) |
| 2025-07-31 | 244.0 (0.62%) | 1913 | 13 | 37 | 6 | 0 | 1.93% | 3.19 (0.02) | 2587 (49.54%) |
| 2025-07-30 | 242.5 (1.04%) | 1900 | -17 | 31 | 3 | 0 | 1.63% | 3.17 (-0.02) | 1730 (22.06%) |
| 2025-07-29 | 240.0 (-0.41%) | 1917 | -54 | 28 | 3 | 0 | 1.46% | 3.19 (-0.09) | 1417 (-38.55%) |
| 2025-07-28 | 241.0 (0.84%) | 1971 | 42 | 25 | 5 | 0 | 1.27% | 3.28 (0.07) | 2307 (-18.65%) |
| 2025-07-25 | 239.0 (1.92%) | 1929 | -57 | 20 | -24 | 0 | 1.04% | 3.21 (-0.1) | 2836 (-21.35%) |
| 2025-07-24 | 234.5 (2.85%) | 1986 | 39 | 44 | 17 | 0 | 2.22% | 3.31 (0.07) | 3605 (132.26%) |
| 2025-07-23 | 228.0 (3.17%) | 1947 | -68 | 27 | 12 | 0 | 1.39% | 3.24 (-0.12) | 1552 (-27.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 221.0 (-3.49%) | 2015 | -17 | 15 | 0 | 0 | 0.74% | 3.36 (-0.03) | 2144 (114.77%) |
| 2025-07-21 | 229.0 (0.0%) | 2032 | -43 | 15 | 0 | 0 | 0.74% | 3.39 (-0.07) | 998 (-30.94%) |
| 2025-07-18 | 229.0 (-0.22%) | 2075 | 13 | 15 | -10 | 0 | 0.72% | 3.46 (0.02) | 1446 (-17.73%) |
| 2025-07-17 | 229.5 (2.23%) | 2062 | -71 | 25 | 11 | 0 | 1.21% | 3.44 (-0.11) | 1757 (-1.55%) |
| 2025-07-16 | 224.5 (-1.75%) | 2133 | 54 | 14 | -1 | 0 | 0.66% | 3.55 (0.09) | 1785 (75.64%) |
| 2025-07-15 | 228.5 (1.33%) | 2079 | -18 | 15 | -4 | 0 | 0.72% | 3.46 (-0.03) | 1016 (3.46%) |
| 2025-07-14 | 225.5 (-0.88%) | 2097 | 19 | 19 | 5 | 0 | 0.91% | 3.49 (0.03) | 982 (-20.01%) |
| 2025-07-11 | 227.5 (1.34%) | 2078 | -41 | 14 | -4 | 0 | 0.67% | 3.46 (-0.07) | 1228 (69.24%) |
| 2025-07-10 | 224.5 (0.22%) | 2119 | -25 | 18 | -2 | 0 | 0.85% | 3.53 (-0.04) | 725 (-50.92%) |
| 2025-07-09 | 224.0 (1.13%) | 2144 | -26 | 20 | 1 | 0 | 0.93% | 3.57 (-0.05) | 1478 (78.24%) |
| 2025-07-08 | 221.5 (0.68%) | 2170 | -61 | 19 | -1 | 0 | 0.88% | 3.62 (-0.1) | 829 (-12.23%) |
| 2025-07-07 | 220.0 (1.38%) | 2231 | -38 | 20 | 4 | 0 | 0.9% | 3.72 (-0.06) | 945 (-60.25%) |
| 2025-07-04 | 217.0 (-2.03%) | 2269 | -56 | 16 | 2 | 0 | 0.71% | 3.78 (-0.09) | 2378 (-4.02%) |
| 2025-07-03 | 221.5 (-3.28%) | 2325 | 22 | 14 | 3 | 0 | 0.6% | 3.87 (0.03) | 2477 (37.95%) |
| 2025-07-02 | 229.0 (2.69%) | 2303 | -30 | 11 | -3 | 0 | 0.48% | 3.84 (-0.05) | 1796 (-2.42%) |
| 2025-07-01 | 223.0 (2.06%) | 2333 | -120 | 14 | -23 | 0 | 0.6% | 3.89 (-0.2) | 1840 (-14.75%) |
| 2025-06-30 | 218.5 (0.23%) | 2453 | -113 | 37 | -18 | 0 | 1.51% | 4.09 (-0.19) | 2159 (-0.16%) |
| 2025-06-27 | 218.0 (-0.23%) | 2566 | 46 | 55 | 14 | 0 | 2.14% | 4.28 (0.08) | 2162 (-47.92%) |
| 2025-06-26 | 218.5 (-0.68%) | 2520 | 143 | 41 | -1 | 0 | 1.63% | 4.2 (0.24) | 4152 (-21.21%) |
| 2025-06-25 | 220.0 (-1.35%) | 2377 | 133 | 42 | 2 | 0 | 1.77% | 3.96 (0.22) | 5270 (58.9%) |
| 2025-06-24 | 223.0 (2.53%) | 2244 | -8 | 40 | 3 | 0 | 1.78% | 3.74 (-0.01) | 3316 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 217.5 (-0.46%) | 2252 | -127 | 37 | 11 | 0 | 1.64% | 3.75 (-0.21) | 3768 (-14.83%) |
| 2025-06-20 | 218.5 (-0.68%) | 2379 | 76 | 26 | 6 | 0 | 1.09% | 3.96 (0.12) | 4424 (146.46%) |
| 2025-06-19 | 220.0 (-3.08%) | 2303 | 89 | 20 | -2 | 0 | 0.87% | 3.84 (0.15) | 1795 (25.14%) |
| 2025-06-18 | 227.0 (0.67%) | 2214 | -84 | 22 | 2 | 0 | 0.99% | 3.69 (-0.14) | 1434 (-7.42%) |
| 2025-06-17 | 225.5 (-1.1%) | 2298 | 19 | 20 | -2 | 0 | 0.87% | 3.83 (0.03) | 1549 (15.54%) |
| 2025-06-16 | 228.0 (2.47%) | 2279 | -271 | 22 | -1 | 3 | 0.97% | 3.8 (-0.45) | 1341 (27.2%) |
| 2025-06-13 | 222.5 (-1.77%) | 2550 | 9 | 23 | -4 | 0 | 0.9% | 4.25 (0.02) | 1054 (-0.06%) |
| 2025-06-12 | 226.5 (0.67%) | 2541 | 69 | 27 | 3 | 0 | 1.06% | 4.23 (0.11) | 1055 (-27.34%) |
| 2025-06-11 | 225.0 (-1.1%) | 2472 | 120 | 24 | -1 | 0 | 0.97% | 4.12 (0.2) | 1452 (-28.03%) |
| 2025-06-10 | 227.5 (0.22%) | 2352 | 94 | 25 | 2 | 0 | 1.06% | 3.92 (0.16) | 2017 (-37.6%) |
| 2025-06-09 | 227.0 (1.34%) | 2258 | 104 | 23 | -2 | 0 | 1.02% | 3.76 (0.17) | 3233 (284.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 318.0 (0.79%) | 1569 | 9 | 16 | -2 | 1.02% | 2.61 (0.01) | 5980 (-28.34%) |
| 2026-05-29 | 315.5 (0.32%) | 1560 | -183 | 18 | -1 | 1.15% | 2.6 (-0.3) | 8346 (-41.52%) |
| 2026-05-22 | 314.5 (11.92%) | 1743 | -75 | 19 | 5 | 1.09% | 2.9 (-0.13) | 14271 (61.79%) |
| 2026-05-15 | 281.0 (-7.11%) | 1818 | 35 | 14 | -4 | 0.77% | 3.03 (0.06) | 8821 (-40.43%) |
| 2026-05-08 | 302.5 (6.7%) | 1783 | -431 | 18 | 6 | 1.01% | 2.97 (-0.72) | 14807 (20.43%) |
| 2026-04-30 | 283.5 (-2.24%) | 2214 | 266 | 12 | -7 | 0.54% | 3.69 (0.44) | 12295 (-3.44%) |
| 2026-04-24 | 290.0 (2.84%) | 1948 | 99 | 19 | 6 | 0.98% | 3.25 (0.17) | 12732 (72.86%) |
| 2026-04-17 | 282.0 (2.92%) | 1849 | 94 | 13 | -1 | 0.7% | 3.08 (0.16) | 7366 (16.74%) |
| 2026-04-10 | 274.0 (4.98%) | 1755 | -105 | 14 | 2 | 0.8% | 2.92 (-0.18) | 6310 (-53.67%) |
| 2026-04-02 | 261.0 (-0.95%) | 1860 | 137 | 12 | 0 | 0.65% | 3.1 (0.23) | 13620 (-27.48%) |
| 2026-03-27 | 263.5 (-2.41%) | 1723 | -253 | 12 | 4 | 0.7% | 2.87 (-0.42) | 18780 (114.08%) |
| 2026-03-20 | 270.0 (9.53%) | 1976 | 207 | 8 | 4 | 0.4% | 3.29 (0.34) | 8772 (11.62%) |
| 2026-03-13 | 246.5 (8.11%) | 1769 | -35 | 4 | -2 | 0.23% | 2.95 (-0.06) | 7859 (20.91%) |
| 2026-03-06 | 228.0 (-6.56%) | 1804 | -143 | 6 | -4 | 0.33% | 3.01 (-0.23) | 6500 (-19.16%) |
| 2026-02-26 | 244.0 (4.72%) | 1947 | -143 | 10 | 3 | 0.51% | 3.24 (-0.24) | 8041 (114.73%) |
| 2026-02-11 | 233.0 (-2.51%) | 2090 | -49 | 7 | -4 | 0.33% | 3.48 (-0.08) | 3744 (-73.84%) |
| 2026-02-06 | 239.0 (2.36%) | 2139 | -135 | 11 | -5 | 0.51% | 3.56 (-0.23) | 14313 (-56.68%) |
| 2026-01-30 | 233.5 (22.25%) | 2274 | -878 | 16 | 9 | 0.7% | 3.79 (-1.46) | 33042 (345.42%) |
| 2026-01-23 | 191.0 (-2.05%) | 3152 | 115 | 7 | -1 | 0.22% | 5.25 (0.19) | 7418 (-18.28%) |
| 2026-01-16 | 195.0 (1.04%) | 3037 | 24 | 8 | -4 | 0.26% | 5.06 (0.04) | 9077 (5.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 193.0 (2.12%) | 3013 | 195 | 12 | -9 | 0.4% | 5.02 (0.32) | 8606 (827.34%) |
| 2026-01-02 | 189.0 (-4.06%) | 2818 | 23 | 21 | 2 | 0.75% | 4.7 (0.04) | 928 (-77.52%) |
| 2025-12-26 | 197.0 (-1.5%) | 2795 | 58 | 19 | -6 | 0.68% | 4.66 (0.1) | 4128 (-31.95%) |
| 2025-12-19 | 200.0 (-8.47%) | 2737 | 95 | 25 | -4 | 0.91% | 4.56 (0.16) | 6067 (134.66%) |
| 2025-12-12 | 218.5 (0.92%) | 2642 | -25 | 29 | -2 | 1.1% | 4.4 (-0.04) | 2585 (-35.93%) |
| 2025-12-05 | 216.5 (-0.92%) | 2667 | -4 | 31 | 0 | 1.16% | 4.44 (-0.01) | 4036 (-46.02%) |
| 2025-11-28 | 218.5 (6.07%) | 2671 | -14 | 31 | -22 | 1.16% | 4.45 (-0.02) | 7477 (-26.93%) |
| 2025-11-21 | 206.0 (-3.29%) | 2685 | -265 | 53 | 16 | 1.97% | 4.47 (-0.45) | 10232 (186.65%) |
| 2025-11-14 | 213.0 (-4.91%) | 2950 | 127 | 37 | -3 | 1.25% | 4.92 (0.22) | 3569 (-53.08%) |
| 2025-11-07 | 224.0 (5.91%) | 2823 | -5 | 40 | 5 | 1.42% | 4.7 (-0.01) | 7607 (-37.33%) |
| 2025-10-31 | 211.5 (-8.64%) | 2828 | 502 | 35 | 11 | 1.24% | 4.71 (0.83) | 12138 (257.15%) |
| 2025-10-23 | 231.5 (3.12%) | 2326 | -31 | 24 | 1 | 1.03% | 3.88 (-0.05) | 3398 (-47.08%) |
| 2025-10-17 | 224.5 (-1.97%) | 2357 | -52 | 23 | 2 | 0.98% | 3.93 (-0.08) | 6422 (183.75%) |
| 2025-10-09 | 229.0 (2.0%) | 2409 | -102 | 21 | 0 | 0.87% | 4.01 (-0.17) | 2263 (-53.4%) |
| 2025-10-03 | 224.5 (-1.97%) | 2511 | 7 | 21 | 1 | 0.84% | 4.18 (0.01) | 4856 (-17.1%) |
| 2025-09-26 | 229.0 (-3.38%) | 2504 | 100 | 20 | -8 | 0.8% | 4.17 (0.16) | 5858 (-58.9%) |
| 2025-09-19 | 237.0 (7.0%) | 2404 | 352 | 28 | -3 | 1.16% | 4.01 (0.59) | 14255 (163.89%) |
| 2025-09-12 | 221.5 (2.31%) | 2052 | 24 | 31 | -3 | 1.51% | 3.42 (0.04) | 5401 (-5.6%) |
| 2025-09-05 | 216.5 (-7.08%) | 2028 | 230 | 34 | 22 | 1.68% | 3.38 (0.38) | 5722 (12.15%) |
| 2025-08-29 | 233.0 (4.95%) | 1798 | -14 | 12 | -6 | 0.67% | 3.0 (-0.02) | 5102 (-50.23%) |
| 2025-08-22 | 222.0 (-9.94%) | 1812 | 199 | 18 | 18 | 0.99% | 3.02 (0.33) | 10252 (107.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 246.5 (0.61%) | 1613 | -100 | 0 | -24 | 0.0% | 2.69 (-0.16) | 4942 (2.71%) |
| 2025-08-08 | 245.0 (0.62%) | 1713 | -172 | 24 | -10 | 1.4% | 2.85 (-0.29) | 4812 (-48.83%) |
| 2025-08-01 | 243.5 (1.88%) | 1885 | -44 | 34 | 14 | 1.8% | 3.14 (-0.07) | 9404 (-15.56%) |
| 2025-07-25 | 239.0 (4.37%) | 1929 | -146 | 20 | 5 | 1.04% | 3.21 (-0.25) | 11137 (59.38%) |
| 2025-07-18 | 229.0 (0.66%) | 2075 | -3 | 15 | 1 | 0.72% | 3.46 (0.0) | 6988 (34.19%) |
| 2025-07-11 | 227.5 (4.84%) | 2078 | -191 | 14 | -2 | 0.67% | 3.46 (-0.32) | 5207 (-51.11%) |
| 2025-07-04 | 217.0 (-0.46%) | 2269 | -297 | 16 | -39 | 0.71% | 3.78 (-0.5) | 10652 (-42.95%) |
| 2025-06-27 | 218.0 (-0.23%) | 2566 | 187 | 55 | 29 | 2.14% | 4.28 (0.32) | 18671 (77.05%) |
| 2025-06-20 | 218.5 (-1.8%) | 2379 | -171 | 26 | 3 | 1.09% | 3.96 (-0.29) | 10545 (19.67%) |
| 2025-06-13 | 222.5 (-0.67%) | 2550 | 396 | 23 | -2 | 0.9% | 4.25 (0.66) | 8812 (0.17%) |
| 2025-06-06 | 224.0 (-3.66%) | 2154 | 23 | 25 | 1 | 1.16% | 3.59 (0.04) | 8796 (21.8%) |
| 2025-05-29 | 232.5 (1.75%) | 2131 | -177 | 24 | 4 | 1.13% | 3.55 (-0.3) | 7222 (11.85%) |
| 2025-05-23 | 228.5 (-2.14%) | 2308 | 317 | 20 | -9 | 0.87% | 3.85 (0.53) | 6457 (47.27%) |
| 2025-05-16 | 233.5 (3.78%) | 1991 | 193 | 29 | 0 | 1.46% | 3.32 (0.32) | 4384 (-29.1%) |
| 2025-05-09 | 225.0 (0.22%) | 1798 | 7 | 29 | -14 | 1.61% | 3.0 (0.02) | 6184 (4.33%) |
| 2025-05-02 | 224.5 (4.42%) | 1791 | -101 | 43 | 32 | 2.4% | 2.98 (-0.17) | 5927 (-60.02%) |
| 2025-04-25 | 215.0 (3.37%) | 1892 | -700 | 11 | 5 | 0.58% | 3.15 (-1.17) | 14826 (40.08%) |
| 2025-04-18 | 208.0 (-2.58%) | 2592 | 249 | 6 | -5 | 0.23% | 4.32 (0.42) | 10584 (15.01%) |
| 2025-04-11 | 213.5 (-16.27%) | 2343 | -570 | 11 | -2 | 0.47% | 3.9 (-0.95) | 9202 (53.13%) |
| 2025-04-02 | 255.0 (-3.77%) | 2913 | -30 | 13 | 6 | 0.45% | 4.85 (-0.05) | 6009 (-0.83%) |
| 2025-03-28 | 265.0 (-6.53%) | 2943 | -124 | 7 | 7 | 0.24% | 4.9 (-0.21) | 6060 (12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 283.5 (1.07%) | 3067 | -230 | 0 | -18 | 0.0% | 5.11 (-0.38) | 5375 (-48.89%) |
| 2025-03-14 | 280.5 (-4.43%) | 3297 | -974 | 18 | -29 | 0.55% | 5.49 (-1.63) | 10518 (-23.64%) |
| 2025-03-07 | 293.5 (-3.45%) | 4271 | -341 | 47 | -74 | 1.1% | 7.12 (-0.56) | 13774 (-48.81%) |
| 2025-02-27 | 304.0 (1.0%) | 4612 | 3165 | 121 | 78 | 2.62% | 7.68 (5.27) | 26909 (173.36%) |
| 2025-02-21 | 301.0 (14.02%) | 1447 | -118 | 43 | 17 | 2.97% | 2.41 (-0.2) | 9843 (108.67%) |
| 2025-02-14 | 264.0 (-2.58%) | 1565 | 242 | 26 | 0 | 1.66% | 2.61 (0.41) | 4717 (-35.85%) |
| 2025-02-07 | 271.0 (1.5%) | 1323 | 172 | 26 | 16 | 1.97% | 2.2 (0.28) | 7353 (100.14%) |
| 2025-01-22 | 267.0 (6.59%) | 1151 | -148 | 10 | 7 | 0.87% | 1.92 (-0.24) | 3674 (9.75%) |
| 2025-01-17 | 250.5 (-4.39%) | 1299 | 48 | 3 | -10 | 0.23% | 2.16 (0.08) | 3347 (-45.47%) |
| 2025-01-10 | 262.0 (-2.96%) | 1251 | -9 | 13 | -3 | 1.04% | 2.08 (-0.02) | 6139 (17.01%) |
| 2025-01-03 | 270.0 (3.05%) | 1260 | 183 | 16 | -40 | 1.27% | 2.1 (0.31) | 5246 (88.46%) |
| 2024-12-31 | 262.0 (0.19%) | 1077 | 69 | 56 | 0 | 5.2% | 1.79 (0.11) | 2784 (-8.1%) |
| 2024-12-27 | 261.5 (2.95%) | 1008 | 9 | 56 | 53 | 5.56% | 1.68 (0.02) | 3029 (-45.74%) |
| 2024-12-20 | 254.0 (-3.42%) | 999 | 43 | 3 | -2 | 0.3% | 1.66 (0.07) | 5583 (31.23%) |
| 2024-12-13 | 263.0 (-0.19%) | 956 | 143 | 5 | 3 | 0.52% | 1.59 (0.24) | 4254 (-18.04%) |
| 2024-12-06 | 263.5 (3.13%) | 813 | 58 | 2 | 0 | 0.25% | 1.35 (0.09) | 5191 (28.02%) |
| 2024-11-29 | 255.5 (-3.58%) | 755 | 14 | 2 | -2 | 0.26% | 1.26 (0.03) | 4055 (-20.54%) |
| 2024-11-22 | 265.0 (3.92%) | 741 | -15 | 4 | 0 | 0.54% | 1.23 (-0.03) | 5103 (-44.61%) |
| 2024-11-15 | 255.0 (-3.77%) | 756 | -5 | 4 | 0 | 0.53% | 1.26 (-0.01) | 9214 (53.95%) |
| 2024-11-08 | 265.0 (-0.56%) | 761 | 36 | 4 | 0 | 0.53% | 1.27 (0.06) | 5984 (18.64%) |
| 2024-11-01 | 266.5 (-1.84%) | 725 | 91 | 4 | -4 | 0.55% | 1.21 (0.15) | 5044 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 271.5 (-6.86%) | 634 | 155 | 8 | 5 | 1.26% | 1.06 (0.26) | 7951 (155.65%) |
| 2024-10-18 | 291.5 (0.17%) | 479 | -42 | 3 | 0 | 0.63% | 0.8 (-0.07) | 3110 (45.68%) |
| 2024-10-11 | 291.0 (0.87%) | 521 | 13 | 3 | -1 | 0.58% | 0.87 (0.02) | 2135 (-18.13%) |
| 2024-10-04 | 288.5 (-5.25%) | 508 | 9 | 4 | 1 | 0.79% | 0.85 (0.02) | 2608 (-3.15%) |
| 2024-09-27 | 304.5 (3.22%) | 499 | -74 | 3 | -4 | 0.6% | 0.83 (-0.12) | 2692 (-26.35%) |
| 2024-09-20 | 295.0 (1.2%) | 573 | 18 | 7 | 0 | 1.22% | 0.95 (0.03) | 3656 (9.7%) |
| 2024-09-13 | 291.5 (-0.34%) | 555 | 16 | 7 | 5 | 1.26% | 0.92 (0.02) | 3332 (4.89%) |
| 2024-09-06 | 292.5 (-1.52%) | 539 | -94 | 2 | 0 | 0.37% | 0.9 (-0.15) | 3177 (-5.26%) |
| 2024-08-30 | 297.0 (4.03%) | 633 | 11 | 2 | 1 | 0.32% | 1.05 (0.01) | 3353 (-28.16%) |
| 2024-08-23 | 285.5 (-4.36%) | 622 | 95 | 1 | 1 | 0.16% | 1.04 (0.16) | 4668 (-40.53%) |
| 2024-08-16 | 298.5 (0.34%) | 527 | -7 | 0 | -1 | 0.0% | 0.88 (-0.01) | 7849 (15.54%) |
| 2024-08-09 | 297.5 (-4.34%) | 534 | -33 | 1 | -3 | 0.19% | 0.89 (-0.05) | 6793 (-14.22%) |
| 2024-08-02 | 311.0 (-9.2%) | 567 | -78 | 4 | -102 | 0.71% | 0.94 (-0.13) | 7919 (8.56%) |
| 2024-07-26 | 342.5 (3.79%) | 645 | 53 | 106 | 79 | 16.43% | 1.07 (0.08) | 7295 (15.26%) |
| 2024-07-19 | 330.0 (2.48%) | 592 | -125 | 27 | 23 | 4.56% | 0.99 (-0.2) | 6329 (-15.75%) |
| 2024-07-12 | 322.0 (10.84%) | 717 | -14 | 4 | 0 | 0.56% | 1.19 (-0.03) | 7512 (50.5%) |
| 2024-07-05 | 290.5 (-0.51%) | 731 | 80 | 4 | -3 | 0.55% | 1.22 (0.14) | 4991 (107.96%) |
| 2024-06-28 | 292.0 (1.39%) | 651 | -2 | 7 | 1 | 1.08% | 1.08 (-0.01) | 2400 (2.19%) |
| 2024-06-21 | 288.0 (-1.2%) | 653 | 40 | 6 | 1 | 0.92% | 1.09 (0.07) | 2349 (6.86%) |
| 2024-06-14 | 291.5 (-2.35%) | 613 | -7 | 5 | -1 | 0.82% | 1.02 (-0.01) | 2198 (-13.35%) |
| 2024-06-07 | 298.5 (1.53%) | 620 | -180 | 6 | 1 | 0.97% | 1.03 (-0.3) | 2536 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 294.0 (1.03%) | 800 | 7 | 5 | 1 | 0.62% | 1.33 (0.01) | 3376 (-7.28%) |
| 2024-05-24 | 291.0 (2.46%) | 793 | -139 | 4 | 1 | 0.5% | 1.32 (-0.23) | 3642 (18.58%) |
| 2024-05-17 | 284.0 (1.25%) | 932 | -67 | 3 | 0 | 0.32% | 1.55 (-0.11) | 3071 (-24.3%) |
| 2024-05-10 | 280.5 (-0.53%) | 999 | -44 | 3 | -2 | 0.3% | 1.66 (-0.08) | 4057 (60.52%) |
| 2024-05-03 | 282.0 (0.0%) | 1043 | 130 | 5 | 1 | 0.48% | 1.74 (0.22) | 2527 (-41.6%) |
| 2024-04-26 | 282.0 (1.08%) | 913 | -28 | 4 | 2 | 0.44% | 1.52 (-0.05) | 4327 (-31.82%) |
| 2024-04-19 | 279.0 (0.18%) | 941 | 21 | 2 | 0 | 0.21% | 1.57 (0.04) | 6347 (87.14%) |
| 2024-04-12 | 278.5 (-1.59%) | 920 | -8 | 2 | 0 | 0.22% | 1.53 (-0.02) | 3392 (1.52%) |
| 2024-04-03 | 283.0 (2.54%) | 928 | -46 | 2 | -4 | 0.22% | 1.55 (-0.07) | 3341 (-33.26%) |
| 2024-03-29 | 276.0 (-0.72%) | 974 | -106 | 6 | 6 | 0.62% | 1.62 (-0.18) | 5006 (-16.64%) |
| 2024-03-22 | 278.0 (4.91%) | 1080 | 196 | 0 | -2 | 0.0% | 1.8 (0.33) | 6006 (62.95%) |
| 2024-03-15 | 265.0 (-0.56%) | 884 | -39 | 2 | 0 | 0.23% | 1.47 (-0.07) | 3685 (-40.72%) |
| 2024-03-08 | 266.5 (0.19%) | 923 | -59 | 2 | 0 | 0.22% | 1.54 (-0.1) | 6217 (12.35%) |
| 2024-03-01 | 266.0 (3.5%) | 982 | 176 | 2 | 0 | 0.2% | 1.64 (0.3) | 5534 (35.75%) |
| 2024-02-23 | 257.0 (-0.39%) | 806 | 78 | 2 | -1 | 0.25% | 1.34 (0.13) | 4076 (132.14%) |
| 2024-02-16 | 258.0 (0.58%) | 728 | 42 | 3 | -1 | 0.41% | 1.21 (0.07) | 1756 (99.82%) |
| 2024-02-05 | 256.5 (-1.54%) | 686 | -18 | 4 | -2 | 0.58% | 1.14 (-0.03) | 878 (-80.34%) |
| 2024-02-02 | 260.5 (-0.95%) | 704 | 125 | 6 | 1 | 0.85% | 1.17 (0.21) | 4469 (21.3%) |
| 2024-01-26 | 263.0 (-2.77%) | 579 | 33 | 5 | 0 | 0.86% | 0.96 (0.05) | 3684 (-35.76%) |
| 2024-01-19 | 270.5 (-0.92%) | 546 | 9 | 5 | -2 | 0.92% | 0.91 (0.02) | 5735 (84.51%) |
| 2024-01-12 | 273.0 (-4.04%) | 537 | 36 | 7 | -2 | 1.3% | 0.89 (0.06) | 3108 (-18.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 284.5 (-4.85%) | 501 | -69 | 9 | 4 | 1.8% | 0.83 (-0.12) | 3812 (125.06%) |
| 2023-12-29 | 299.0 (1.36%) | 570 | -31 | 5 | -3 | 0.88% | 0.95 (-0.05) | 1694 (-46.23%) |
| 2023-12-22 | 295.0 (-1.99%) | 601 | 38 | 8 | 5 | 1.33% | 1.0 (0.06) | 3150 (-48.61%) |
| 2023-12-15 | 301.0 (3.79%) | 563 | -134 | 3 | -1 | 0.53% | 0.94 (-0.22) | 6130 (51.32%) |
| 2023-12-08 | 290.0 (-0.51%) | 697 | 104 | 4 | 1 | 0.57% | 1.16 (0.17) | 4051 (-8.08%) |
| 2023-12-01 | 291.5 (4.29%) | 593 | 44 | 3 | 0 | 0.51% | 0.99 (0.08) | 4407 (39.87%) |
| 2023-11-24 | 279.5 (1.08%) | 549 | 110 | 3 | 0 | 0.55% | 0.91 (0.18) | 3151 (-14.24%) |
| 2023-11-17 | 276.5 (-1.95%) | 439 | 30 | 3 | 0 | 0.68% | 0.73 (0.05) | 3674 (1.4%) |
| 2023-11-10 | 282.0 (1.81%) | 409 | -6 | 3 | -1 | 0.73% | 0.68 (-0.01) | 3624 (-34.11%) |
| 2023-11-03 | 277.0 (-4.15%) | 415 | -1 | 4 | -7 | 0.96% | 0.69 (0.0) | 5499 (61.35%) |
| 2023-10-27 | 289.0 (-6.92%) | 416 | 98 | 11 | 6 | 2.64% | 0.69 (0.16) | 3408 (2.98%) |
| 2023-10-20 | 310.5 (-4.17%) | 318 | 8 | 5 | -1 | 1.57% | 0.53 (0.01) | 3309 (116.33%) |
| 2023-10-13 | 324.0 (-0.77%) | 310 | 2 | 6 | 1 | 1.94% | 0.52 (0.01) | 1530 (-35.2%) |
| 2023-10-06 | 326.5 (0.93%) | 308 | -18 | 5 | 0 | 1.62% | 0.51 (-0.03) | 2361 (-1.97%) |
| 2023-09-28 | 323.5 (5.55%) | 326 | -12 | 5 | 2 | 1.53% | 0.54 (-0.02) | 2408 (-20.5%) |
| 2023-09-22 | 306.5 (-2.39%) | 338 | -50 | 3 | 0 | 0.89% | 0.56 (-0.09) | 3029 (55.55%) |
| 2023-09-15 | 314.0 (-2.33%) | 388 | -4 | 3 | 0 | 0.77% | 0.65 (0.0) | 1947 (6.92%) |
| 2023-09-08 | 321.5 (2.72%) | 392 | 25 | 3 | 0 | 0.77% | 0.65 (0.04) | 1821 (2.66%) |
| 2023-09-01 | 313.0 (-2.19%) | 367 | -7 | 3 | 3 | 0.82% | 0.61 (-0.01) | 1774 (13.29%) |
| 2023-08-25 | 320.0 (0.47%) | 374 | -7 | 0 | -1 | 0.0% | 0.62 (-0.01) | 1566 (-25.85%) |
| 2023-08-18 | 318.5 (-0.78%) | 381 | 20 | 1 | -1 | 0.26% | 0.63 (0.03) | 2112 (-24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 321.0 (1.1%) | 361 | -22 | 2 | 1 | 0.55% | 0.6 (-0.04) | 2789 (-57.79%) |
| 2023-08-04 | 317.5 (-5.79%) | 383 | -4 | 1 | -1 | 0.26% | 0.64 (-0.01) | 6607 (-27.0%) |
| 2023-07-28 | 337.0 (-3.44%) | 387 | 119 | 2 | -8 | 0.52% | 0.65 (0.2) | 9052 (-23.64%) |
| 2023-07-21 | 349.0 (-6.18%) | 268 | 94 | 10 | 2 | 3.73% | 0.45 (0.16) | 11854 (475.97%) |
| 2023-07-14 | 372.0 (0.81%) | 174 | 25 | 8 | 0 | 4.6% | 0.29 (0.04) | 2058 (-16.79%) |
| 2023-07-07 | 369.0 (-0.14%) | 149 | 26 | 8 | -1 | 5.37% | 0.25 (0.04) | 2473 (15.86%) |
| 2023-06-30 | 369.5 (0.68%) | 123 | -6 | 9 | 0 | 7.32% | 0.21 (-0.01) | 2134 (-3.01%) |
| 2023-06-21 | 367.0 (0.14%) | 129 | -43 | 9 | 0 | 6.98% | 0.22 (-0.07) | 2201 (7.57%) |
| 2023-06-16 | 366.5 (4.71%) | 172 | -4 | 9 | 0 | 5.23% | 0.29 (0.0) | 2046 (-32.83%) |
| 2023-06-09 | 350.0 (-0.57%) | 176 | 19 | 9 | 0 | 5.11% | 0.29 (0.03) | 3046 (-8.02%) |
| 2023-06-02 | 352.0 (0.57%) | 157 | 1 | 9 | -9 | 5.73% | 0.26 (0.0) | 3312 (44.6%) |
| 2023-05-26 | 350.0 (-0.57%) | 156 | 10 | 18 | 0 | 11.54% | 0.26 (0.02) | 2290 (32.45%) |
| 2023-05-19 | 352.0 (0.28%) | 146 | -18 | 18 | 7 | 12.33% | 0.24 (-0.03) | 1729 (5.57%) |
| 2023-05-12 | 351.0 (0.86%) | 164 | -18 | 11 | 3 | 6.71% | 0.27 (-0.03) | 1638 (-47.89%) |
| 2023-05-05 | 348.0 (2.35%) | 182 | 11 | 8 | -1 | 4.4% | 0.3 (0.01) | 3143 (-20.09%) |
| 2023-04-28 | 340.0 (0.0%) | 171 | 20 | 9 | 0 | 5.26% | 0.29 (0.04) | 3934 (42.06%) |
| 2023-04-21 | 340.0 (1.19%) | 151 | -55 | 9 | 0 | 5.96% | 0.25 (-0.09) | 2769 (12.06%) |
| 2023-04-14 | 336.0 (-0.44%) | 206 | 7 | 9 | 1 | 4.37% | 0.34 (0.01) | 2471 (7.39%) |
| 2023-04-07 | 337.5 (-1.32%) | 199 | 13 | 8 | 1 | 4.02% | 0.33 (0.02) | 2301 (-49.07%) |
| 2023-03-31 | 342.0 (8.92%) | 186 | -1 | 7 | 7 | 3.76% | 0.31 (0.0) | 4518 (137.38%) |
| 2023-03-24 | 314.0 (4.15%) | 187 | -30 | 0 | -8 | 0.0% | 0.31 (-0.05) | 1903 (-11.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 301.5 (1.86%) | 217 | -5 | 8 | 3 | 3.69% | 0.36 (-0.01) | 2159 (-28.65%) |
| 2023-03-10 | 296.0 (-0.34%) | 222 | -90 | 5 | 0 | 2.25% | 0.37 (-0.15) | 3026 (69.63%) |
| 2023-03-03 | 297.0 (-0.34%) | 312 | 76 | 5 | 0 | 1.6% | 0.52 (0.12) | 1784 (-44.02%) |
| 2023-02-24 | 298.0 (1.02%) | 236 | 15 | 5 | 2 | 2.12% | 0.4 (0.03) | 3186 (0.22%) |
| 2023-02-17 | 295.0 (-4.84%) | 221 | 8 | 3 | -3 | 1.36% | 0.37 (0.01) | 3179 (-40.35%) |
| 2023-02-10 | 310.0 (3.16%) | 213 | 54 | 6 | 2 | 2.82% | 0.36 (0.09) | 5330 (28.12%) |
| 2023-02-03 | 300.5 (5.81%) | 159 | 41 | 4 | 2 | 2.52% | 0.27 (0.07) | 4160 (564.93%) |
| 2023-01-17 | 284.0 (1.43%) | 118 | 1 | 2 | 0 | 1.69% | 0.2 (0.0) | 625 (-76.88%) |
| 2023-01-13 | 280.0 (1.82%) | 117 | -21 | 2 | 0 | 1.71% | 0.2 (-0.03) | 2706 (128.97%) |
| 2023-01-06 | 275.0 (0.0%) | 138 | 14 | 2 | -14 | 1.45% | 0.23 (0.02) | 1182 (47.2%) |
| 2022-12-30 | 275.0 (-0.18%) | 124 | 9 | 16 | 0 | 12.9% | 0.21 (0.02) | 803 (-56.95%) |
| 2022-12-23 | 275.5 (-4.67%) | 115 | -2 | 16 | 0 | 13.91% | 0.19 (-0.01) | 1865 (-20.85%) |
| 2022-12-16 | 289.0 (3.21%) | 117 | -4 | 16 | -4 | 13.68% | 0.2 (0.0) | 2357 (-10.2%) |
| 2022-12-09 | 280.0 (2.94%) | 121 | -23 | 20 | -1 | 16.53% | 0.2 (-0.04) | 2624 (-16.94%) |