- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 240.0 (-0.41%) | 1917 | -54 | 28 | 3 | 0 | 1.46% | 3.19 (-0.09) | 1417 (-38.55%) |
| 2025-07-28 | 241.0 (0.84%) | 1971 | 42 | 25 | 5 | 0 | 1.27% | 3.28 (0.07) | 2307 (-18.65%) |
| 2025-07-25 | 239.0 (1.92%) | 1929 | -57 | 20 | -24 | 0 | 1.04% | 3.21 (-0.1) | 2836 (-21.35%) |
| 2025-07-24 | 234.5 (2.85%) | 1986 | 39 | 44 | 17 | 0 | 2.22% | 3.31 (0.07) | 3605 (132.26%) |
| 2025-07-23 | 228.0 (3.17%) | 1947 | -68 | 27 | 12 | 0 | 1.39% | 3.24 (-0.12) | 1552 (-27.61%) |
| 2025-07-22 | 221.0 (-3.49%) | 2015 | -17 | 15 | 0 | 0 | 0.74% | 3.36 (-0.03) | 2144 (114.77%) |
| 2025-07-21 | 229.0 (0.0%) | 2032 | -43 | 15 | 0 | 0 | 0.74% | 3.39 (-0.07) | 998 (-30.94%) |
| 2025-07-18 | 229.0 (-0.22%) | 2075 | 13 | 15 | -10 | 0 | 0.72% | 3.46 (0.02) | 1446 (-17.73%) |
| 2025-07-17 | 229.5 (2.23%) | 2062 | -71 | 25 | 11 | 0 | 1.21% | 3.44 (-0.11) | 1757 (-1.55%) |
| 2025-07-16 | 224.5 (-1.75%) | 2133 | 54 | 14 | -1 | 0 | 0.66% | 3.55 (0.09) | 1785 (75.64%) |
| 2025-07-15 | 228.5 (1.33%) | 2079 | -18 | 15 | -4 | 0 | 0.72% | 3.46 (-0.03) | 1016 (3.46%) |
| 2025-07-14 | 225.5 (-0.88%) | 2097 | 19 | 19 | 5 | 0 | 0.91% | 3.49 (0.03) | 982 (-20.01%) |
| 2025-07-11 | 227.5 (1.34%) | 2078 | -41 | 14 | -4 | 0 | 0.67% | 3.46 (-0.07) | 1228 (69.24%) |
| 2025-07-10 | 224.5 (0.22%) | 2119 | -25 | 18 | -2 | 0 | 0.85% | 3.53 (-0.04) | 725 (-50.92%) |
| 2025-07-09 | 224.0 (1.13%) | 2144 | -26 | 20 | 1 | 0 | 0.93% | 3.57 (-0.05) | 1478 (78.24%) |
| 2025-07-08 | 221.5 (0.68%) | 2170 | -61 | 19 | -1 | 0 | 0.88% | 3.62 (-0.1) | 829 (-12.23%) |
| 2025-07-07 | 220.0 (1.38%) | 2231 | -38 | 20 | 4 | 0 | 0.9% | 3.72 (-0.06) | 945 (-60.25%) |
| 2025-07-04 | 217.0 (-2.03%) | 2269 | -56 | 16 | 2 | 0 | 0.71% | 3.78 (-0.09) | 2378 (-4.02%) |
| 2025-07-03 | 221.5 (-3.28%) | 2325 | 22 | 14 | 3 | 0 | 0.6% | 3.87 (0.03) | 2477 (37.95%) |
| 2025-07-02 | 229.0 (2.69%) | 2303 | -30 | 11 | -3 | 0 | 0.48% | 3.84 (-0.05) | 1796 (-2.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 223.0 (2.06%) | 2333 | -120 | 14 | -23 | 0 | 0.6% | 3.89 (-0.2) | 1840 (-14.75%) |
| 2025-06-30 | 218.5 (0.23%) | 2453 | -113 | 37 | -18 | 0 | 1.51% | 4.09 (-0.19) | 2159 (-0.16%) |
| 2025-06-27 | 218.0 (-0.23%) | 2566 | 46 | 55 | 14 | 0 | 2.14% | 4.28 (0.08) | 2162 (-47.92%) |
| 2025-06-26 | 218.5 (-0.68%) | 2520 | 143 | 41 | -1 | 0 | 1.63% | 4.2 (0.24) | 4152 (-21.21%) |
| 2025-06-25 | 220.0 (-1.35%) | 2377 | 133 | 42 | 2 | 0 | 1.77% | 3.96 (0.22) | 5270 (58.9%) |
| 2025-06-24 | 223.0 (2.53%) | 2244 | -8 | 40 | 3 | 0 | 1.78% | 3.74 (-0.01) | 3316 (-11.98%) |
| 2025-06-23 | 217.5 (-0.46%) | 2252 | -127 | 37 | 11 | 0 | 1.64% | 3.75 (-0.21) | 3768 (-14.83%) |
| 2025-06-20 | 218.5 (-0.68%) | 2379 | 76 | 26 | 6 | 0 | 1.09% | 3.96 (0.12) | 4424 (146.46%) |
| 2025-06-19 | 220.0 (-3.08%) | 2303 | 89 | 20 | -2 | 0 | 0.87% | 3.84 (0.15) | 1795 (25.14%) |
| 2025-06-18 | 227.0 (0.67%) | 2214 | -84 | 22 | 2 | 0 | 0.99% | 3.69 (-0.14) | 1434 (-7.42%) |
| 2025-06-17 | 225.5 (-1.1%) | 2298 | 19 | 20 | -2 | 0 | 0.87% | 3.83 (0.03) | 1549 (15.54%) |
| 2025-06-16 | 228.0 (2.47%) | 2279 | -271 | 22 | -1 | 3 | 0.97% | 3.8 (-0.45) | 1341 (27.2%) |
| 2025-06-13 | 222.5 (-1.77%) | 2550 | 9 | 23 | -4 | 0 | 0.9% | 4.25 (0.02) | 1054 (-0.06%) |
| 2025-06-12 | 226.5 (0.67%) | 2541 | 69 | 27 | 3 | 0 | 1.06% | 4.23 (0.11) | 1055 (-27.34%) |
| 2025-06-11 | 225.0 (-1.1%) | 2472 | 120 | 24 | -1 | 0 | 0.97% | 4.12 (0.2) | 1452 (-28.03%) |
| 2025-06-10 | 227.5 (0.22%) | 2352 | 94 | 25 | 2 | 0 | 1.06% | 3.92 (0.16) | 2017 (-37.6%) |
| 2025-06-09 | 227.0 (1.34%) | 2258 | 104 | 23 | -2 | 0 | 1.02% | 3.76 (0.17) | 3233 (284.98%) |
| 2025-06-06 | 224.0 (0.0%) | 2154 | -5 | 25 | -4 | 0 | 1.16% | 3.59 (-0.01) | 839 (-16.05%) |
| 2025-06-05 | 224.0 (1.36%) | 2159 | 11 | 29 | 2 | 0 | 1.34% | 3.6 (0.02) | 1000 (-69.06%) |
| 2025-06-04 | 221.0 (0.45%) | 2148 | 11 | 27 | 1 | 0 | 1.26% | 3.58 (0.02) | 3232 (115.24%) |
| 2025-06-03 | 220.0 (0.69%) | 2137 | -37 | 26 | 4 | 0 | 1.22% | 3.56 (-0.06) | 1502 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 218.5 (-6.02%) | 2174 | 43 | 22 | -2 | 0 | 1.01% | 3.62 (0.07) | 2221 (16.83%) |
| 2025-05-29 | 232.5 (-1.27%) | 2131 | 53 | 24 | 0 | 0 | 1.13% | 3.55 (0.09) | 1901 (20.98%) |
| 2025-05-28 | 235.5 (-0.63%) | 2078 | 30 | 24 | -4 | 0 | 1.15% | 3.46 (0.05) | 1571 (-2.18%) |
| 2025-05-27 | 237.0 (0.64%) | 2048 | -123 | 28 | 1 | 0 | 1.37% | 3.41 (-0.21) | 1606 (-24.98%) |
| 2025-05-26 | 235.5 (3.06%) | 2171 | -137 | 27 | 7 | 0 | 1.24% | 3.62 (-0.23) | 2142 (6.13%) |
| 2025-05-23 | 228.5 (-2.56%) | 2308 | 323 | 20 | 0 | 0 | 0.87% | 3.85 (0.54) | 2018 (46.0%) |
| 2025-05-22 | 234.5 (0.86%) | 1985 | -146 | 20 | -1 | 0 | 1.01% | 3.31 (-0.24) | 1382 (48.45%) |
| 2025-05-21 | 232.5 (2.2%) | 2131 | -85 | 21 | 1 | 0 | 0.99% | 3.55 (-0.14) | 931 (4.45%) |
| 2025-05-20 | 227.5 (-1.73%) | 2216 | 38 | 20 | -10 | 0 | 0.9% | 3.69 (0.06) | 891 (-27.73%) |
| 2025-05-19 | 231.5 (-0.86%) | 2178 | 187 | 30 | 1 | 0 | 1.38% | 3.63 (0.31) | 1233 (123.71%) |
| 2025-05-16 | 233.5 (0.0%) | 1991 | -33 | 29 | 1 | 0 | 1.46% | 3.32 (-0.05) | 551 (-0.45%) |
| 2025-05-15 | 233.5 (-0.64%) | 2024 | -4 | 28 | 0 | 0 | 1.38% | 3.37 (-0.01) | 553 (-34.54%) |
| 2025-05-14 | 235.0 (2.17%) | 2028 | -11 | 28 | -1 | 0 | 1.38% | 3.38 (-0.02) | 846 (-24.93%) |
| 2025-05-13 | 230.0 (1.55%) | 2039 | -10 | 29 | 1 | 0 | 1.42% | 3.4 (-0.01) | 1127 (-13.65%) |
| 2025-05-12 | 226.5 (0.67%) | 2049 | 251 | 28 | -1 | 0 | 1.37% | 3.41 (0.41) | 1305 (34.56%) |
| 2025-05-09 | 225.0 (-0.66%) | 1798 | 120 | 29 | 4 | 0 | 1.61% | 3.0 (0.2) | 970 (-11.38%) |
| 2025-05-08 | 226.5 (2.72%) | 1678 | 72 | 25 | 0 | 0 | 1.49% | 2.8 (0.12) | 1094 (-14.69%) |
| 2025-05-07 | 220.5 (1.15%) | 1606 | 127 | 25 | -1 | 0 | 1.56% | 2.68 (0.22) | 1283 (22.85%) |
| 2025-05-06 | 218.0 (-1.8%) | 1479 | -108 | 26 | -20 | 0 | 1.76% | 2.46 (-0.18) | 1044 (-41.68%) |
| 2025-05-05 | 222.0 (-1.11%) | 1587 | -204 | 46 | 3 | 0 | 2.9% | 2.64 (-0.34) | 1791 (25.47%) |
| 2025-05-02 | 224.5 (1.58%) | 1791 | -81 | 43 | 3 | 0 | 2.4% | 2.98 (-0.14) | 1427 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 221.0 (0.45%) | 1872 | 24 | 40 | 1 | 0 | 2.14% | 3.12 (0.04) | 1792 (55.96%) |
| 2025-04-29 | 220.0 (1.85%) | 1848 | 29 | 39 | 27 | 0 | 2.11% | 3.08 (0.05) | 1149 (-26.26%) |
| 2025-04-28 | 216.0 (0.47%) | 1819 | -73 | 12 | 1 | 0 | 0.66% | 3.03 (-0.12) | 1558 (-32.71%) |
| 2025-04-25 | 215.0 (5.91%) | 1892 | 1 | 11 | 6 | 0 | 0.58% | 3.15 (0.0) | 2316 (-37.79%) |
| 2025-04-24 | 203.0 (-2.4%) | 1891 | 0 | 5 | 0 | 0 | 0.26% | 3.15 (0.0) | 3722 (-3.34%) |
| 2025-04-23 | 208.0 (6.94%) | 1891 | -495 | 5 | -1 | 0 | 0.26% | 3.15 (-0.83) | 3851 (10.98%) |
| 2025-04-22 | 194.5 (-2.75%) | 2386 | -37 | 6 | -2 | 0 | 0.25% | 3.98 (-0.06) | 3470 (136.88%) |
| 2025-04-21 | 200.0 (-3.85%) | 2423 | -169 | 8 | 2 | 0 | 0.33% | 4.04 (-0.28) | 1465 (112.35%) |
| 2025-04-18 | 208.0 (1.71%) | 2592 | -35 | 6 | 1 | 0 | 0.23% | 4.32 (-0.06) | 689 (-78.1%) |
| 2025-04-17 | 204.5 (-1.21%) | 2627 | 8 | 5 | -7 | 0 | 0.19% | 4.38 (0.02) | 3149 (56.28%) |
| 2025-04-16 | 207.0 (-6.12%) | 2619 | 126 | 12 | 4 | 0 | 0.46% | 4.36 (0.21) | 2015 (-27.92%) |
| 2025-04-15 | 220.5 (-0.23%) | 2493 | 78 | 8 | -3 | 0 | 0.32% | 4.15 (0.13) | 2796 (44.69%) |
| 2025-04-14 | 221.0 (3.51%) | 2415 | 72 | 11 | 0 | 0 | 0.46% | 4.02 (0.12) | 1932 (-55.06%) |
| 2025-04-11 | 213.5 (4.15%) | 2343 | -40 | 11 | 4 | 0 | 0.47% | 3.9 (-0.07) | 4300 (187.14%) |
| 2025-04-10 | 205.0 (9.92%) | 2383 | -115 | 7 | 1 | 0 | 0.29% | 3.97 (-0.19) | 1497 (-38.08%) |
| 2025-04-09 | 186.5 (-9.9%) | 2498 | -204 | 6 | -1 | 0 | 0.24% | 4.16 (-0.34) | 2418 (202.69%) |
| 2025-04-08 | 207.0 (-9.8%) | 2702 | -147 | 7 | 0 | 0 | 0.26% | 4.5 (-0.25) | 799 (328.15%) |
| 2025-04-07 | 229.5 (-10.0%) | 2849 | -64 | 7 | -6 | 0 | 0.25% | 4.75 (-0.1) | 186 (-85.17%) |
| 2025-04-02 | 255.0 (0.2%) | 2913 | 61 | 13 | 3 | 0 | 0.45% | 4.85 (0.1) | 1258 (-29.71%) |
| 2025-04-01 | 254.5 (0.0%) | 2852 | 35 | 10 | -1 | 0 | 0.35% | 4.75 (0.06) | 1790 (-39.56%) |
| 2025-03-31 | 254.5 (-3.96%) | 2817 | -126 | 11 | 4 | 0 | 0.39% | 4.69 (-0.21) | 2961 (91.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 265.0 (-2.39%) | 2943 | -86 | 7 | 2 | 0 | 0.24% | 4.9 (-0.15) | 1548 (235.42%) |
| 2025-03-27 | 271.5 (-1.63%) | 3029 | -23 | 5 | 5 | 0 | 0.17% | 5.05 (-0.04) | 461 (24.08%) |
| 2025-03-26 | 276.0 (0.73%) | 3052 | 4 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 371 (-72.62%) |
| 2025-03-25 | 274.0 (0.55%) | 3048 | -69 | 0 | 0 | 0 | 0.0% | 5.08 (-0.11) | 1358 (-41.45%) |
| 2025-03-24 | 272.5 (-3.88%) | 3117 | 50 | 0 | 0 | 0 | 0.0% | 5.19 (0.08) | 2320 (78.52%) |
| 2025-03-21 | 283.5 (1.25%) | 3067 | -151 | 0 | -18 | 0 | 0.0% | 5.11 (-0.25) | 1299 (81.28%) |
| 2025-03-20 | 280.0 (0.36%) | 3218 | -56 | 18 | -4 | 0 | 0.56% | 5.36 (-0.1) | 717 (-48.84%) |
| 2025-03-19 | 279.0 (-2.11%) | 3274 | -88 | 22 | 5 | 0 | 0.67% | 5.46 (-0.14) | 1401 (23.65%) |
| 2025-03-18 | 285.0 (1.06%) | 3362 | 46 | 17 | 1 | 0 | 0.51% | 5.6 (0.07) | 1133 (37.62%) |
| 2025-03-17 | 282.0 (0.53%) | 3316 | 19 | 16 | -2 | 0 | 0.48% | 5.53 (0.04) | 823 (-57.67%) |
| 2025-03-14 | 280.5 (0.72%) | 3297 | -181 | 18 | -6 | 0 | 0.55% | 5.49 (-0.31) | 1945 (13.95%) |
| 2025-03-13 | 278.5 (-2.45%) | 3478 | 45 | 24 | 5 | 0 | 0.69% | 5.8 (0.08) | 1707 (28.94%) |
| 2025-03-12 | 285.5 (1.6%) | 3433 | -55 | 19 | 6 | 0 | 0.55% | 5.72 (-0.09) | 1324 (-60.03%) |
| 2025-03-11 | 281.0 (-2.6%) | 3488 | -732 | 13 | -13 | 0 | 0.37% | 5.81 (-1.22) | 3312 (48.7%) |
| 2025-03-10 | 288.5 (-1.7%) | 4220 | -51 | 26 | -21 | 3 | 0.62% | 7.03 (-0.09) | 2227 (-24.88%) |
| 2025-03-07 | 293.5 (0.17%) | 4271 | -298 | 47 | 13 | 0 | 1.1% | 7.12 (-0.49) | 2965 (7.96%) |
| 2025-03-06 | 293.0 (-1.01%) | 4569 | -218 | 34 | -1 | 0 | 0.74% | 7.61 (-0.37) | 2747 (31.54%) |
| 2025-03-05 | 296.0 (-0.5%) | 4787 | -53 | 35 | -1 | 0 | 0.73% | 7.98 (-0.08) | 2088 (-3.33%) |
| 2025-03-04 | 297.5 (-0.83%) | 4840 | 138 | 36 | -19 | 15 | 0.74% | 8.06 (0.23) | 2160 (-43.34%) |
| 2025-03-03 | 300.0 (-1.32%) | 4702 | 90 | 55 | -66 | 54 | 1.17% | 7.83 (0.15) | 3812 (-41.21%) |
| 2025-02-27 | 304.0 (-4.85%) | 4612 | 407 | 121 | 11 | 0 | 2.62% | 7.68 (0.67) | 6485 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 319.5 (6.32%) | 4205 | 843 | 110 | 53 | 0 | 2.62% | 7.01 (1.41) | 6718 (8.21%) |
| 2025-02-25 | 300.5 (-1.48%) | 3362 | 681 | 57 | 13 | 0 | 1.7% | 5.6 (1.13) | 6208 (-17.18%) |
| 2025-02-24 | 305.0 (1.33%) | 2681 | 1234 | 44 | 1 | 0 | 1.64% | 4.47 (2.06) | 7496 (13.16%) |
| 2025-02-21 | 301.0 (9.06%) | 1447 | 38 | 43 | 10 | 0 | 2.97% | 2.41 (0.06) | 6625 (578.42%) |
| 2025-02-20 | 276.0 (1.1%) | 1409 | -70 | 33 | 1 | 0 | 2.34% | 2.35 (-0.11) | 976 (-10.94%) |
| 2025-02-19 | 273.0 (1.49%) | 1479 | -56 | 32 | 1 | 0 | 2.16% | 2.46 (-0.1) | 1096 (89.21%) |
| 2025-02-18 | 269.0 (-0.19%) | 1535 | -35 | 31 | 0 | 0 | 2.02% | 2.56 (-0.06) | 579 (2.35%) |
| 2025-02-17 | 269.5 (2.08%) | 1570 | 5 | 31 | 5 | 0 | 1.97% | 2.62 (0.01) | 566 (-43.28%) |
| 2025-02-14 | 264.0 (-1.86%) | 1565 | 67 | 26 | -1 | 0 | 1.66% | 2.61 (0.11) | 998 (0.24%) |
| 2025-02-13 | 269.0 (1.13%) | 1498 | 27 | 27 | 0 | 0 | 1.8% | 2.5 (0.05) | 995 (15.36%) |
| 2025-02-12 | 266.0 (0.0%) | 1471 | -91 | 27 | 2 | 1 | 1.84% | 2.45 (-0.15) | 863 (-25.25%) |
| 2025-02-11 | 266.0 (-0.75%) | 1562 | 157 | 25 | 0 | 0 | 1.6% | 2.6 (0.26) | 1154 (63.72%) |
| 2025-02-10 | 268.0 (-1.11%) | 1405 | 82 | 25 | -1 | 0 | 1.78% | 2.34 (0.14) | 705 (-38.67%) |
| 2025-02-07 | 271.0 (2.07%) | 1323 | -72 | 26 | 2 | 0 | 1.97% | 2.2 (-0.12) | 1150 (25.69%) |
| 2025-02-06 | 265.5 (0.38%) | 1395 | 82 | 24 | 2 | 0 | 1.72% | 2.32 (0.13) | 915 (-21.4%) |
| 2025-02-05 | 264.5 (2.92%) | 1313 | 66 | 22 | 13 | 0 | 1.68% | 2.19 (0.11) | 1164 (-48.64%) |
| 2025-02-04 | 257.0 (-0.77%) | 1247 | 21 | 9 | 0 | 0 | 0.72% | 2.08 (0.04) | 2266 (22.06%) |
| 2025-02-03 | 259.0 (-3.0%) | 1226 | 75 | 9 | -1 | 0 | 0.73% | 2.04 (0.12) | 1857 (54.18%) |
| 2025-01-22 | 267.0 (2.3%) | 1151 | -65 | 10 | 7 | 0 | 0.87% | 1.92 (-0.11) | 1204 (5.36%) |
| 2025-01-21 | 261.0 (1.56%) | 1216 | -50 | 3 | 0 | 0 | 0.25% | 2.03 (-0.08) | 1143 (-13.8%) |
| 2025-01-20 | 257.0 (2.59%) | 1266 | -33 | 3 | 0 | 0 | 0.24% | 2.11 (-0.05) | 1326 (118.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 250.5 (-1.18%) | 1299 | -6 | 3 | 1 | 0 | 0.23% | 2.16 (-0.01) | 606 (23.68%) |
| 2025-01-16 | 253.5 (1.2%) | 1305 | 8 | 2 | 0 | 0 | 0.15% | 2.17 (0.01) | 489 (-11.14%) |
| 2025-01-15 | 250.5 (-0.79%) | 1297 | -3 | 2 | 0 | 0 | 0.15% | 2.16 (-0.01) | 551 (-44.68%) |
| 2025-01-14 | 252.5 (-0.98%) | 1300 | 26 | 2 | -1 | 0 | 0.15% | 2.17 (0.05) | 996 (41.67%) |
| 2025-01-13 | 255.0 (-2.67%) | 1274 | 23 | 3 | -10 | 0 | 0.24% | 2.12 (0.04) | 703 (50.09%) |
| 2025-01-10 | 262.0 (-0.38%) | 1251 | 33 | 13 | -3 | 0 | 1.04% | 2.08 (0.05) | 468 (-52.84%) |
| 2025-01-09 | 263.0 (-2.77%) | 1218 | -208 | 16 | -4 | 0 | 1.31% | 2.03 (-0.35) | 993 (-13.36%) |
| 2025-01-08 | 270.5 (-1.81%) | 1426 | -26 | 20 | -2 | 0 | 1.4% | 2.38 (-0.04) | 1147 (2.88%) |
| 2025-01-07 | 275.5 (0.0%) | 1452 | -28 | 22 | 4 | 0 | 1.52% | 2.42 (-0.05) | 1115 (-53.81%) |
| 2025-01-06 | 275.5 (2.04%) | 1480 | 220 | 18 | 2 | 0 | 1.22% | 2.47 (0.37) | 2414 (47.09%) |
| 2025-01-03 | 270.0 (5.26%) | 1260 | 125 | 16 | 13 | 0 | 1.27% | 2.1 (0.21) | 1641 (9.99%) |
| 2025-01-02 | 256.5 (-2.1%) | 1135 | 58 | 3 | -53 | 0 | 0.26% | 1.89 (0.1) | 1492 (19.77%) |
| 2024-12-31 | 262.0 (1.16%) | 1077 | -32 | 56 | 0 | 0 | 5.2% | 1.79 (-0.06) | 1245 (-19.01%) |
| 2024-12-30 | 259.0 (-0.96%) | 1109 | 101 | 56 | 0 | 0 | 5.05% | 1.85 (0.17) | 1538 (369.68%) |
| 2024-12-27 | 261.5 (-0.57%) | 1008 | 22 | 56 | 0 | 0 | 5.56% | 1.68 (0.04) | 327 (-35.05%) |
| 2024-12-26 | 263.0 (0.19%) | 986 | 26 | 56 | 51 | 0 | 5.68% | 1.64 (0.04) | 504 (43.25%) |
| 2024-12-25 | 262.5 (0.96%) | 960 | 5 | 5 | 0 | 0 | 0.52% | 1.6 (0.01) | 352 (-52.91%) |
| 2024-12-24 | 260.0 (0.0%) | 955 | 2 | 5 | 1 | 0 | 0.52% | 1.59 (0.0) | 747 (-31.92%) |
| 2024-12-23 | 260.0 (2.36%) | 953 | -46 | 4 | 1 | 0 | 0.42% | 1.59 (-0.07) | 1098 (-21.71%) |
| 2024-12-20 | 254.0 (-2.5%) | 999 | 55 | 3 | -8 | 0 | 0.3% | 1.66 (0.09) | 1402 (9.05%) |
| 2024-12-19 | 260.5 (0.0%) | 944 | -3 | 11 | -2 | 0 | 1.17% | 1.57 (-0.01) | 1286 (13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 260.5 (0.97%) | 947 | 54 | 13 | 0 | 0 | 1.37% | 1.58 (0.09) | 1131 (-3.22%) |
| 2024-12-17 | 258.0 (0.39%) | 893 | -13 | 13 | 6 | 0 | 1.46% | 1.49 (-0.02) | 1168 (96.4%) |
| 2024-12-16 | 257.0 (-2.28%) | 906 | -50 | 7 | 2 | 0 | 0.77% | 1.51 (-0.08) | 595 (-46.14%) |
| 2024-12-13 | 263.0 (-2.23%) | 956 | 37 | 5 | 0 | 0 | 0.52% | 1.59 (0.06) | 1105 (-35.11%) |
| 2024-12-12 | 269.0 (4.67%) | 919 | 110 | 5 | 2 | 0 | 0.54% | 1.53 (0.18) | 1702 (320.53%) |
| 2024-12-11 | 257.0 (-1.53%) | 809 | 0 | 3 | 0 | 0 | 0.37% | 1.35 (0.0) | 404 (-1.79%) |
| 2024-12-10 | 261.0 (1.75%) | 809 | -17 | 3 | 1 | 0 | 0.37% | 1.35 (-0.03) | 412 (-34.54%) |
| 2024-12-09 | 256.5 (-2.66%) | 826 | 13 | 2 | 0 | 0 | 0.24% | 1.38 (0.03) | 629 (17.94%) |
| 2024-12-06 | 263.5 (1.74%) | 813 | -1 | 2 | -2 | 0 | 0.25% | 1.35 (-0.01) | 534 (-20.16%) |
| 2024-12-05 | 259.0 (-0.58%) | 814 | 5 | 4 | 0 | 0 | 0.49% | 1.36 (0.01) | 668 (-37.44%) |
| 2024-12-04 | 260.5 (3.99%) | 809 | -34 | 4 | 0 | 0 | 0.49% | 1.35 (-0.05) | 1069 (-18.64%) |
| 2024-12-03 | 250.5 (-0.2%) | 843 | 87 | 4 | 0 | 0 | 0.47% | 1.4 (0.14) | 1314 (-18.12%) |
| 2024-12-02 | 251.0 (-1.76%) | 756 | 1 | 4 | 2 | 0 | 0.53% | 1.26 (0.0) | 1604 (33.07%) |
| 2024-11-29 | 255.5 (2.4%) | 755 | -11 | 2 | 0 | 0 | 0.26% | 1.26 (-0.02) | 1206 (2.45%) |
| 2024-11-28 | 249.5 (-4.04%) | 766 | 28 | 2 | -1 | 0 | 0.26% | 1.28 (0.05) | 1177 (228.75%) |
| 2024-11-27 | 260.0 (-1.89%) | 738 | -6 | 3 | -1 | 0 | 0.41% | 1.23 (-0.01) | 358 (-36.08%) |
| 2024-11-26 | 265.0 (-1.12%) | 744 | -3 | 4 | 0 | 0 | 0.54% | 1.24 (0.0) | 560 (-25.67%) |
| 2024-11-25 | 268.0 (1.13%) | 747 | 6 | 4 | 0 | 0 | 0.54% | 1.24 (0.01) | 753 (-33.84%) |
| 2024-11-22 | 265.0 (2.71%) | 741 | -34 | 4 | 1 | 0 | 0.54% | 1.23 (-0.06) | 1139 (12.78%) |
| 2024-11-21 | 258.0 (-0.96%) | 775 | 20 | 3 | 0 | 0 | 0.39% | 1.29 (0.03) | 1009 (20.12%) |
| 2024-11-20 | 260.5 (0.39%) | 755 | -4 | 3 | -1 | 0 | 0.4% | 1.26 (0.0) | 840 (-14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 259.5 (2.37%) | 759 | 8 | 4 | 0 | 0 | 0.53% | 1.26 (0.01) | 987 (-12.28%) |
| 2024-11-18 | 253.5 (-0.59%) | 751 | -5 | 4 | 0 | 0 | 0.53% | 1.25 (-0.01) | 1125 (-61.7%) |
| 2024-11-15 | 255.0 (1.59%) | 756 | -8 | 4 | -1 | 0 | 0.53% | 1.26 (-0.01) | 2939 (74.3%) |
| 2024-11-14 | 251.0 (-0.99%) | 764 | -2 | 5 | 0 | 0 | 0.65% | 1.27 (-0.01) | 1686 (-30.29%) |
| 2024-11-13 | 253.5 (-1.74%) | 766 | -12 | 5 | 0 | 0 | 0.65% | 1.28 (-0.02) | 2419 (50.59%) |
| 2024-11-12 | 258.0 (-2.27%) | 778 | 6 | 5 | 2 | 0 | 0.64% | 1.3 (0.01) | 1606 (186.28%) |
| 2024-11-11 | 264.0 (-0.38%) | 772 | 11 | 3 | -1 | 0 | 0.39% | 1.29 (0.02) | 561 (-52.83%) |
| 2024-11-08 | 265.0 (-1.3%) | 761 | 11 | 4 | 0 | 0 | 0.53% | 1.27 (0.02) | 1189 (114.94%) |
| 2024-11-07 | 268.5 (0.37%) | 750 | 11 | 4 | 0 | 0 | 0.53% | 1.25 (0.02) | 553 (-45.96%) |
| 2024-11-06 | 267.5 (2.69%) | 739 | 1 | 4 | 0 | 0 | 0.54% | 1.23 (0.0) | 1024 (-50.54%) |
| 2024-11-05 | 260.5 (-1.51%) | 738 | 23 | 4 | 0 | 0 | 0.54% | 1.23 (0.04) | 2071 (80.81%) |
| 2024-11-04 | 264.5 (-0.75%) | 715 | -10 | 4 | 0 | 0 | 0.56% | 1.19 (-0.02) | 1145 (-36.08%) |
| 2024-11-01 | 266.5 (0.57%) | 725 | 13 | 4 | -6 | 0 | 0.55% | 1.21 (0.02) | 1792 (91.17%) |
| 2024-10-30 | 265.0 (0.0%) | 712 | 28 | 10 | 2 | 0 | 1.4% | 1.19 (0.05) | 937 (-19.3%) |
| 2024-10-29 | 265.0 (-1.49%) | 684 | 28 | 8 | 0 | 0 | 1.17% | 1.14 (0.05) | 1161 (0.73%) |
| 2024-10-28 | 269.0 (-0.92%) | 656 | 22 | 8 | 0 | 0 | 1.22% | 1.09 (0.03) | 1153 (-22.63%) |
| 2024-10-25 | 271.5 (-0.91%) | 634 | 12 | 8 | -1 | 0 | 1.26% | 1.06 (0.02) | 1490 (-45.54%) |
| 2024-10-24 | 274.0 (-1.44%) | 622 | 24 | 9 | 5 | 0 | 1.45% | 1.04 (0.04) | 2736 (3.57%) |
| 2024-10-23 | 278.0 (-4.47%) | 598 | 113 | 4 | 1 | 0 | 0.67% | 1.0 (0.19) | 2642 (424.84%) |
| 2024-10-22 | 291.0 (-1.19%) | 485 | 9 | 3 | 1 | 0 | 0.62% | 0.81 (0.02) | 503 (-12.94%) |
| 2024-10-21 | 294.5 (1.03%) | 476 | -3 | 2 | -1 | 0 | 0.42% | 0.79 (-0.01) | 578 (-21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 291.5 (-1.35%) | 479 | 3 | 3 | 0 | 0 | 0.63% | 0.8 (0.01) | 739 (194.44%) |
| 2024-10-17 | 295.5 (-1.17%) | 476 | -8 | 3 | 0 | 0 | 0.63% | 0.79 (-0.02) | 251 (-62.65%) |
| 2024-10-16 | 299.0 (-0.66%) | 484 | -12 | 3 | 0 | 0 | 0.62% | 0.81 (-0.02) | 672 (-3.6%) |
| 2024-10-15 | 301.0 (0.33%) | 496 | -13 | 3 | 0 | 0 | 0.6% | 0.83 (-0.02) | 698 (-6.72%) |
| 2024-10-14 | 300.0 (3.09%) | 509 | -12 | 3 | 0 | 0 | 0.59% | 0.85 (-0.02) | 748 (207.8%) |
| 2024-10-11 | 291.0 (0.17%) | 521 | -6 | 3 | 0 | 0 | 0.58% | 0.87 (-0.01) | 243 (-47.83%) |
| 2024-10-09 | 290.5 (1.75%) | 527 | -6 | 3 | -1 | 0 | 0.57% | 0.88 (-0.01) | 465 (-39.73%) |
| 2024-10-08 | 285.5 (-0.52%) | 533 | 11 | 4 | 0 | 0 | 0.75% | 0.89 (0.02) | 773 (18.43%) |
| 2024-10-07 | 287.0 (-0.52%) | 522 | 14 | 4 | 0 | 0 | 0.77% | 0.87 (0.02) | 652 (-65.3%) |
| 2024-10-04 | 288.5 (-2.37%) | 508 | 2 | 4 | 2 | 0 | 0.79% | 0.85 (0.01) | 1881 (463.59%) |
| 2024-10-01 | 295.5 (-1.66%) | 506 | 12 | 2 | -1 | 0 | 0.4% | 0.84 (0.02) | 333 (-15.09%) |
| 2024-09-30 | 300.5 (-1.31%) | 494 | -5 | 3 | 0 | 0 | 0.61% | 0.82 (-0.01) | 393 (-37.22%) |
| 2024-09-27 | 304.5 (0.5%) | 499 | -28 | 3 | 0 | 0 | 0.6% | 0.83 (-0.05) | 626 (33.51%) |
| 2024-09-26 | 303.0 (-1.94%) | 527 | -4 | 3 | 0 | 0 | 0.57% | 0.88 (0.0) | 469 (-40.58%) |
| 2024-09-25 | 309.0 (1.64%) | 531 | 2 | 3 | 0 | 0 | 0.56% | 0.88 (0.0) | 789 (38.32%) |
| 2024-09-24 | 304.0 (3.05%) | 529 | -30 | 3 | 1 | 0 | 0.57% | 0.88 (-0.05) | 570 (140.03%) |
| 2024-09-23 | 295.0 (0.0%) | 559 | -14 | 2 | -5 | 0 | 0.36% | 0.93 (-0.02) | 237 (-73.69%) |
| 2024-09-20 | 295.0 (1.2%) | 573 | -25 | 7 | 1 | 0 | 1.22% | 0.95 (-0.05) | 903 (-13.05%) |
| 2024-09-19 | 291.5 (-2.51%) | 598 | 77 | 6 | -3 | 0 | 1.0% | 1.0 (0.13) | 1039 (-0.32%) |
| 2024-09-18 | 299.0 (0.84%) | 521 | -17 | 9 | 3 | 0 | 1.73% | 0.87 (-0.03) | 1042 (55.36%) |
| 2024-09-16 | 296.5 (1.72%) | 538 | -17 | 6 | -1 | 0 | 1.12% | 0.9 (-0.02) | 671 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 291.5 (-0.51%) | 555 | 8 | 7 | 3 | 0 | 1.26% | 0.92 (0.01) | 692 (-5.78%) |
| 2024-09-12 | 293.0 (5.02%) | 547 | -41 | 4 | 1 | 0 | 0.73% | 0.91 (-0.07) | 735 (-29.9%) |
| 2024-09-11 | 279.0 (-4.12%) | 588 | 60 | 3 | 1 | 0 | 0.51% | 0.98 (0.1) | 1048 (168.71%) |
| 2024-09-10 | 291.0 (-0.51%) | 528 | -12 | 2 | 0 | 0 | 0.38% | 0.88 (-0.02) | 390 (-16.22%) |
| 2024-09-09 | 292.5 (0.0%) | 540 | 1 | 2 | 0 | 0 | 0.37% | 0.9 (0.0) | 465 (55.75%) |
| 2024-09-06 | 292.5 (0.69%) | 539 | -4 | 2 | 0 | 0 | 0.37% | 0.9 (0.0) | 299 (-42.49%) |
| 2024-09-05 | 290.5 (-0.51%) | 543 | -6 | 2 | 1 | 0 | 0.37% | 0.9 (-0.01) | 520 (-37.96%) |
| 2024-09-04 | 292.0 (-2.67%) | 549 | -57 | 1 | -3 | 0 | 0.18% | 0.91 (-0.1) | 838 (40.76%) |
| 2024-09-03 | 300.0 (-0.83%) | 606 | -10 | 4 | 0 | 0 | 0.66% | 1.01 (-0.02) | 595 (-35.6%) |
| 2024-09-02 | 302.5 (1.85%) | 616 | -17 | 4 | 2 | 0 | 0.65% | 1.03 (-0.02) | 924 (-4.45%) |
| 2024-08-30 | 297.0 (2.41%) | 633 | -38 | 2 | 1 | 0 | 0.32% | 1.05 (-0.07) | 967 (56.86%) |
| 2024-08-29 | 290.0 (1.4%) | 671 | 23 | 1 | 1 | 0 | 0.15% | 1.12 (0.04) | 616 (56.56%) |
| 2024-08-28 | 286.0 (-0.69%) | 648 | 17 | 0 | -1 | 0 | 0.0% | 1.08 (0.03) | 394 (10.82%) |
| 2024-08-27 | 288.0 (0.7%) | 631 | 9 | 1 | 0 | 0 | 0.16% | 1.05 (0.01) | 355 (-65.12%) |
| 2024-08-26 | 286.0 (0.18%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.04 (0.0) | 1019 (-2.01%) |
| 2024-08-23 | 285.5 (-1.55%) | 622 | 30 | 1 | 0 | 0 | 0.16% | 1.04 (0.05) | 1040 (18.34%) |
| 2024-08-22 | 290.0 (-0.85%) | 592 | -10 | 1 | 0 | 0 | 0.17% | 0.99 (-0.01) | 879 (35.11%) |
| 2024-08-21 | 292.5 (-1.02%) | 602 | 48 | 1 | 0 | 0 | 0.17% | 1.0 (0.08) | 650 (-31.66%) |
| 2024-08-20 | 295.5 (1.37%) | 554 | -9 | 1 | -3 | 0 | 0.18% | 0.92 (-0.02) | 952 (-16.87%) |
| 2024-08-19 | 291.5 (-2.35%) | 563 | 36 | 4 | 4 | 0 | 0.71% | 0.94 (0.06) | 1145 (-30.17%) |
| 2024-08-16 | 298.5 (-1.16%) | 527 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1640 (7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 302.0 (-2.42%) | 535 | 40 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 1525 (-22.55%) |
| 2024-08-14 | 309.5 (1.98%) | 495 | -27 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 1970 (24.32%) |
| 2024-08-13 | 303.5 (1.51%) | 522 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1584 (40.45%) |
| 2024-08-12 | 299.0 (0.5%) | 525 | -9 | 0 | -1 | 0 | 0.0% | 0.87 (-0.02) | 1128 (-17.0%) |
| 2024-08-09 | 297.5 (3.12%) | 534 | 26 | 1 | 0 | 0 | 0.19% | 0.89 (0.04) | 1359 (8.76%) |
| 2024-08-08 | 288.5 (-0.52%) | 508 | 2 | 1 | 0 | 0 | 0.2% | 0.85 (0.01) | 1249 (-26.96%) |
| 2024-08-07 | 290.0 (4.32%) | 506 | 0 | 1 | 0 | 0 | 0.2% | 0.84 (0.0) | 1711 (39.41%) |
| 2024-08-06 | 278.0 (-1.24%) | 506 | -28 | 1 | -1 | 0 | 0.2% | 0.84 (-0.05) | 1227 (-1.45%) |
| 2024-08-05 | 281.5 (-9.49%) | 534 | -33 | 2 | -2 | 0 | 0.37% | 0.89 (-0.05) | 1245 (22.59%) |
| 2024-08-02 | 311.0 (-3.72%) | 567 | -1 | 4 | -61 | 61 | 0.71% | 0.94 (-0.01) | 1016 (12.14%) |
| 2024-08-01 | 323.0 (-1.37%) | 568 | -20 | 65 | 0 | 0 | 11.44% | 0.95 (-0.03) | 906 (-52.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 242.5 (1.46%) | 0 | -1929 | 0 | -20 | 0 | N/A (0) | 5245 (-52.91%) |
| 2025-07-25 | 239.0 (4.37%) | 1929 | -146 | 20 | 5 | 1.04% | 3.21 (-0.25) | 11137 (59.38%) |
| 2025-07-18 | 229.0 (0.66%) | 2075 | -3 | 15 | 1 | 0.72% | 3.46 (0.0) | 6988 (34.19%) |
| 2025-07-11 | 227.5 (4.84%) | 2078 | -191 | 14 | -2 | 0.67% | 3.46 (-0.32) | 5207 (-51.11%) |
| 2025-07-04 | 217.0 (-0.46%) | 2269 | -297 | 16 | -39 | 0.71% | 3.78 (-0.5) | 10652 (-42.95%) |
| 2025-06-27 | 218.0 (-0.23%) | 2566 | 187 | 55 | 29 | 2.14% | 4.28 (0.32) | 18671 (77.05%) |
| 2025-06-20 | 218.5 (-1.8%) | 2379 | -171 | 26 | 3 | 1.09% | 3.96 (-0.29) | 10545 (19.67%) |
| 2025-06-13 | 222.5 (-0.67%) | 2550 | 396 | 23 | -2 | 0.9% | 4.25 (0.66) | 8812 (0.17%) |
| 2025-06-06 | 224.0 (-3.66%) | 2154 | 23 | 25 | 1 | 1.16% | 3.59 (0.04) | 8796 (21.8%) |
| 2025-05-29 | 232.5 (1.75%) | 2131 | -177 | 24 | 4 | 1.13% | 3.55 (-0.3) | 7222 (11.85%) |
| 2025-05-23 | 228.5 (-2.14%) | 2308 | 317 | 20 | -9 | 0.87% | 3.85 (0.53) | 6457 (47.27%) |
| 2025-05-16 | 233.5 (3.78%) | 1991 | 193 | 29 | 0 | 1.46% | 3.32 (0.32) | 4384 (-29.1%) |
| 2025-05-09 | 225.0 (0.22%) | 1798 | 7 | 29 | -14 | 1.61% | 3.0 (0.02) | 6184 (4.33%) |
| 2025-05-02 | 224.5 (4.42%) | 1791 | -101 | 43 | 32 | 2.4% | 2.98 (-0.17) | 5927 (-60.02%) |
| 2025-04-25 | 215.0 (3.37%) | 1892 | -700 | 11 | 5 | 0.58% | 3.15 (-1.17) | 14826 (40.08%) |
| 2025-04-18 | 208.0 (-2.58%) | 2592 | 249 | 6 | -5 | 0.23% | 4.32 (0.42) | 10584 (15.01%) |
| 2025-04-11 | 213.5 (-16.27%) | 2343 | -570 | 11 | -2 | 0.47% | 3.9 (-0.95) | 9202 (53.13%) |
| 2025-04-02 | 255.0 (-3.77%) | 2913 | -30 | 13 | 6 | 0.45% | 4.85 (-0.05) | 6009 (-0.83%) |
| 2025-03-28 | 265.0 (-6.53%) | 2943 | -124 | 7 | 7 | 0.24% | 4.9 (-0.21) | 6060 (12.75%) |
| 2025-03-21 | 283.5 (1.07%) | 3067 | -230 | 0 | -18 | 0.0% | 5.11 (-0.38) | 5375 (-48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 280.5 (-4.43%) | 3297 | -974 | 18 | -29 | 0.55% | 5.49 (-1.63) | 10518 (-23.64%) |
| 2025-03-07 | 293.5 (-3.45%) | 4271 | -341 | 47 | -74 | 1.1% | 7.12 (-0.56) | 13774 (-48.81%) |
| 2025-02-27 | 304.0 (1.0%) | 4612 | 3165 | 121 | 78 | 2.62% | 7.68 (5.27) | 26909 (173.36%) |
| 2025-02-21 | 301.0 (14.02%) | 1447 | -118 | 43 | 17 | 2.97% | 2.41 (-0.2) | 9843 (108.67%) |
| 2025-02-14 | 264.0 (-2.58%) | 1565 | 242 | 26 | 0 | 1.66% | 2.61 (0.41) | 4717 (-35.85%) |
| 2025-02-07 | 271.0 (1.5%) | 1323 | 172 | 26 | 16 | 1.97% | 2.2 (0.28) | 7353 (100.14%) |
| 2025-01-22 | 267.0 (6.59%) | 1151 | -148 | 10 | 7 | 0.87% | 1.92 (-0.24) | 3674 (9.75%) |
| 2025-01-17 | 250.5 (-4.39%) | 1299 | 48 | 3 | -10 | 0.23% | 2.16 (0.08) | 3347 (-45.47%) |
| 2025-01-10 | 262.0 (-2.96%) | 1251 | -9 | 13 | -3 | 1.04% | 2.08 (-0.02) | 6139 (95.92%) |
| 2025-01-03 | 270.0 (3.05%) | 1260 | 183 | 16 | -40 | 1.27% | 2.1 (0.31) | 3133 (12.55%) |
| 2024-12-31 | 262.0 (0.19%) | 1077 | 69 | 56 | 0 | 5.2% | 1.79 (0.11) | 2784 (-8.1%) |
| 2024-12-27 | 261.5 (2.95%) | 1008 | 9 | 56 | 53 | 5.56% | 1.68 (0.02) | 3029 (-45.74%) |
| 2024-12-20 | 254.0 (-3.42%) | 999 | 43 | 3 | -2 | 0.3% | 1.66 (0.07) | 5583 (31.23%) |
| 2024-12-13 | 263.0 (-0.19%) | 956 | 143 | 5 | 3 | 0.52% | 1.59 (0.24) | 4254 (-18.04%) |
| 2024-12-06 | 263.5 (3.13%) | 813 | 58 | 2 | 0 | 0.25% | 1.35 (0.09) | 5191 (28.02%) |
| 2024-11-29 | 255.5 (-3.58%) | 755 | 14 | 2 | -2 | 0.26% | 1.26 (0.03) | 4055 (-20.54%) |
| 2024-11-22 | 265.0 (3.92%) | 741 | -15 | 4 | 0 | 0.54% | 1.23 (-0.03) | 5103 (-44.61%) |
| 2024-11-15 | 255.0 (-3.77%) | 756 | -5 | 4 | 0 | 0.53% | 1.26 (-0.01) | 9214 (53.95%) |
| 2024-11-08 | 265.0 (-0.56%) | 761 | 36 | 4 | 0 | 0.53% | 1.27 (0.06) | 5984 (18.64%) |
| 2024-11-01 | 266.5 (-1.84%) | 725 | 91 | 4 | -4 | 0.55% | 1.21 (0.15) | 5044 (-36.56%) |
| 2024-10-25 | 271.5 (-6.86%) | 634 | 155 | 8 | 5 | 1.26% | 1.06 (0.26) | 7951 (155.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 291.5 (0.17%) | 479 | -42 | 3 | 0 | 0.63% | 0.8 (-0.07) | 3110 (45.68%) |
| 2024-10-11 | 291.0 (0.87%) | 521 | 13 | 3 | -1 | 0.58% | 0.87 (0.02) | 2135 (-18.13%) |
| 2024-10-04 | 288.5 (-5.25%) | 508 | 9 | 4 | 1 | 0.79% | 0.85 (0.02) | 2608 (-3.15%) |
| 2024-09-27 | 304.5 (3.22%) | 499 | -74 | 3 | -4 | 0.6% | 0.83 (-0.12) | 2692 (-26.35%) |
| 2024-09-20 | 295.0 (1.2%) | 573 | 18 | 7 | 0 | 1.22% | 0.95 (0.03) | 3656 (9.7%) |
| 2024-09-13 | 291.5 (-0.34%) | 555 | 16 | 7 | 5 | 1.26% | 0.92 (0.02) | 3332 (4.89%) |
| 2024-09-06 | 292.5 (-1.52%) | 539 | -94 | 2 | 0 | 0.37% | 0.9 (-0.15) | 3177 (-5.26%) |
| 2024-08-30 | 297.0 (4.03%) | 633 | 11 | 2 | 1 | 0.32% | 1.05 (0.01) | 3353 (-28.16%) |
| 2024-08-23 | 285.5 (-4.36%) | 622 | 95 | 1 | 1 | 0.16% | 1.04 (0.16) | 4668 (-40.53%) |
| 2024-08-16 | 298.5 (0.34%) | 527 | -7 | 0 | -1 | 0.0% | 0.88 (-0.01) | 7849 (15.54%) |
| 2024-08-09 | 297.5 (-4.34%) | 534 | -33 | 1 | -3 | 0.19% | 0.89 (-0.05) | 6793 (-14.22%) |
| 2024-08-02 | 311.0 (-9.2%) | 567 | -78 | 4 | -102 | 0.71% | 0.94 (-0.13) | 7919 (8.56%) |
| 2024-07-26 | 342.5 (3.79%) | 645 | 53 | 106 | 79 | 16.43% | 1.07 (0.08) | 7295 (15.26%) |
| 2024-07-19 | 330.0 (2.48%) | 592 | -125 | 27 | 23 | 4.56% | 0.99 (-0.2) | 6329 (-15.75%) |
| 2024-07-12 | 322.0 (10.84%) | 717 | -14 | 4 | 0 | 0.56% | 1.19 (-0.03) | 7512 (50.5%) |
| 2024-07-05 | 290.5 (-0.51%) | 731 | 80 | 4 | -3 | 0.55% | 1.22 (0.14) | 4991 (107.96%) |
| 2024-06-28 | 292.0 (1.39%) | 651 | -2 | 7 | 1 | 1.08% | 1.08 (-0.01) | 2400 (2.19%) |
| 2024-06-21 | 288.0 (-1.2%) | 653 | 40 | 6 | 1 | 0.92% | 1.09 (0.07) | 2349 (6.86%) |
| 2024-06-14 | 291.5 (-2.35%) | 613 | -7 | 5 | -1 | 0.82% | 1.02 (-0.01) | 2198 (-13.35%) |
| 2024-06-07 | 298.5 (1.53%) | 620 | -180 | 6 | 1 | 0.97% | 1.03 (-0.3) | 2536 (-24.88%) |
| 2024-05-31 | 294.0 (1.03%) | 800 | 7 | 5 | 1 | 0.62% | 1.33 (0.01) | 3376 (-7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 291.0 (2.46%) | 793 | -139 | 4 | 1 | 0.5% | 1.32 (-0.23) | 3642 (18.58%) |
| 2024-05-17 | 284.0 (1.25%) | 932 | -67 | 3 | 0 | 0.32% | 1.55 (-0.11) | 3071 (-24.3%) |
| 2024-05-10 | 280.5 (-0.53%) | 999 | -44 | 3 | -2 | 0.3% | 1.66 (-0.08) | 4057 (60.52%) |
| 2024-05-03 | 282.0 (0.0%) | 1043 | 130 | 5 | 1 | 0.48% | 1.74 (0.22) | 2527 (-41.6%) |
| 2024-04-26 | 282.0 (1.08%) | 913 | -28 | 4 | 2 | 0.44% | 1.52 (-0.05) | 4327 (-31.82%) |
| 2024-04-19 | 279.0 (0.18%) | 941 | 21 | 2 | 0 | 0.21% | 1.57 (0.04) | 6347 (87.14%) |
| 2024-04-12 | 278.5 (-1.59%) | 920 | -8 | 2 | 0 | 0.22% | 1.53 (-0.02) | 3392 (1.52%) |
| 2024-04-03 | 283.0 (2.54%) | 928 | -46 | 2 | -4 | 0.22% | 1.55 (-0.07) | 3341 (-33.26%) |
| 2024-03-29 | 276.0 (-0.72%) | 974 | -106 | 6 | 6 | 0.62% | 1.62 (-0.18) | 5006 (-16.64%) |
| 2024-03-22 | 278.0 (4.91%) | 1080 | 196 | 0 | -2 | 0.0% | 1.8 (0.33) | 6006 (62.95%) |
| 2024-03-15 | 265.0 (-0.56%) | 884 | -39 | 2 | 0 | 0.23% | 1.47 (-0.07) | 3685 (-40.72%) |
| 2024-03-08 | 266.5 (0.19%) | 923 | -59 | 2 | 0 | 0.22% | 1.54 (-0.1) | 6217 (12.35%) |
| 2024-03-01 | 266.0 (3.5%) | 982 | 176 | 2 | 0 | 0.2% | 1.64 (0.3) | 5534 (35.75%) |
| 2024-02-23 | 257.0 (-0.39%) | 806 | 78 | 2 | -1 | 0.25% | 1.34 (0.13) | 4076 (132.14%) |
| 2024-02-16 | 258.0 (0.58%) | 728 | 42 | 3 | -1 | 0.41% | 1.21 (0.07) | 1756 (99.82%) |
| 2024-02-05 | 256.5 (-1.54%) | 686 | -18 | 4 | -2 | 0.58% | 1.14 (-0.03) | 878 (-80.34%) |
| 2024-02-02 | 260.5 (-0.95%) | 704 | 125 | 6 | 1 | 0.85% | 1.17 (0.21) | 4469 (21.3%) |
| 2024-01-26 | 263.0 (-2.77%) | 579 | 33 | 5 | 0 | 0.86% | 0.96 (0.05) | 3684 (-35.76%) |
| 2024-01-19 | 270.5 (-0.92%) | 546 | 9 | 5 | -2 | 0.92% | 0.91 (0.02) | 5735 (84.51%) |
| 2024-01-12 | 273.0 (-4.04%) | 537 | 36 | 7 | -2 | 1.3% | 0.89 (0.06) | 3108 (-18.47%) |
| 2024-01-05 | 284.5 (-4.85%) | 501 | -69 | 9 | 4 | 1.8% | 0.83 (-0.12) | 3812 (125.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 299.0 (1.36%) | 570 | -31 | 5 | -3 | 0.88% | 0.95 (-0.05) | 1694 (-46.23%) |
| 2023-12-22 | 295.0 (-1.99%) | 601 | 38 | 8 | 5 | 1.33% | 1.0 (0.06) | 3150 (-48.61%) |
| 2023-12-15 | 301.0 (3.79%) | 563 | -134 | 3 | -1 | 0.53% | 0.94 (-0.22) | 6130 (51.32%) |
| 2023-12-08 | 290.0 (-0.51%) | 697 | 104 | 4 | 1 | 0.57% | 1.16 (0.17) | 4051 (-8.08%) |
| 2023-12-01 | 291.5 (4.29%) | 593 | 44 | 3 | 0 | 0.51% | 0.99 (0.08) | 4407 (39.87%) |
| 2023-11-24 | 279.5 (1.08%) | 549 | 110 | 3 | 0 | 0.55% | 0.91 (0.18) | 3151 (-14.24%) |
| 2023-11-17 | 276.5 (-1.95%) | 439 | 30 | 3 | 0 | 0.68% | 0.73 (0.05) | 3674 (1.4%) |
| 2023-11-10 | 282.0 (1.81%) | 409 | -6 | 3 | -1 | 0.73% | 0.68 (-0.01) | 3624 (-34.11%) |
| 2023-11-03 | 277.0 (-4.15%) | 415 | -1 | 4 | -7 | 0.96% | 0.69 (0.0) | 5499 (61.35%) |
| 2023-10-27 | 289.0 (-6.92%) | 416 | 98 | 11 | 6 | 2.64% | 0.69 (0.16) | 3408 (2.98%) |
| 2023-10-20 | 310.5 (-4.17%) | 318 | 8 | 5 | -1 | 1.57% | 0.53 (0.01) | 3309 (116.33%) |
| 2023-10-13 | 324.0 (-0.77%) | 310 | 2 | 6 | 1 | 1.94% | 0.52 (0.01) | 1530 (-35.2%) |
| 2023-10-06 | 326.5 (0.93%) | 308 | -18 | 5 | 0 | 1.62% | 0.51 (-0.03) | 2361 (-1.97%) |
| 2023-09-28 | 323.5 (5.55%) | 326 | -12 | 5 | 2 | 1.53% | 0.54 (-0.02) | 2408 (-20.5%) |
| 2023-09-22 | 306.5 (-2.39%) | 338 | -50 | 3 | 0 | 0.89% | 0.56 (-0.09) | 3029 (55.55%) |
| 2023-09-15 | 314.0 (-2.33%) | 388 | -4 | 3 | 0 | 0.77% | 0.65 (0.0) | 1947 (6.92%) |
| 2023-09-08 | 321.5 (2.72%) | 392 | 25 | 3 | 0 | 0.77% | 0.65 (0.04) | 1821 (2.66%) |
| 2023-09-01 | 313.0 (-2.19%) | 367 | -7 | 3 | 3 | 0.82% | 0.61 (-0.01) | 1774 (13.29%) |
| 2023-08-25 | 320.0 (0.47%) | 374 | -7 | 0 | -1 | 0.0% | 0.62 (-0.01) | 1566 (-25.85%) |
| 2023-08-18 | 318.5 (-0.78%) | 381 | 20 | 1 | -1 | 0.26% | 0.63 (0.03) | 2112 (-24.27%) |
| 2023-08-11 | 321.0 (1.1%) | 361 | -22 | 2 | 1 | 0.55% | 0.6 (-0.04) | 2789 (-57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 317.5 (-5.79%) | 383 | -4 | 1 | -1 | 0.26% | 0.64 (-0.01) | 6607 (-27.0%) |
| 2023-07-28 | 337.0 (-3.44%) | 387 | 119 | 2 | -8 | 0.52% | 0.65 (0.2) | 9052 (-23.64%) |
| 2023-07-21 | 349.0 (-6.18%) | 268 | 94 | 10 | 2 | 3.73% | 0.45 (0.16) | 11854 (475.97%) |
| 2023-07-14 | 372.0 (0.81%) | 174 | 25 | 8 | 0 | 4.6% | 0.29 (0.04) | 2058 (-16.79%) |
| 2023-07-07 | 369.0 (-0.14%) | 149 | 26 | 8 | -1 | 5.37% | 0.25 (0.04) | 2473 (15.86%) |
| 2023-06-30 | 369.5 (0.68%) | 123 | -6 | 9 | 0 | 7.32% | 0.21 (-0.01) | 2134 (-3.01%) |
| 2023-06-21 | 367.0 (0.14%) | 129 | -43 | 9 | 0 | 6.98% | 0.22 (-0.07) | 2201 (7.57%) |
| 2023-06-16 | 366.5 (4.71%) | 172 | -4 | 9 | 0 | 5.23% | 0.29 (0.0) | 2046 (-32.83%) |
| 2023-06-09 | 350.0 (-0.57%) | 176 | 19 | 9 | 0 | 5.11% | 0.29 (0.03) | 3046 (-8.02%) |
| 2023-06-02 | 352.0 (0.57%) | 157 | 1 | 9 | -9 | 5.73% | 0.26 (0.0) | 3312 (44.6%) |
| 2023-05-26 | 350.0 (-0.57%) | 156 | 10 | 18 | 0 | 11.54% | 0.26 (0.02) | 2290 (32.45%) |
| 2023-05-19 | 352.0 (0.28%) | 146 | -18 | 18 | 7 | 12.33% | 0.24 (-0.03) | 1729 (5.57%) |
| 2023-05-12 | 351.0 (0.86%) | 164 | -18 | 11 | 3 | 6.71% | 0.27 (-0.03) | 1638 (-47.89%) |
| 2023-05-05 | 348.0 (2.35%) | 182 | 11 | 8 | -1 | 4.4% | 0.3 (0.01) | 3143 (-20.09%) |
| 2023-04-28 | 340.0 (0.0%) | 171 | 20 | 9 | 0 | 5.26% | 0.29 (0.04) | 3934 (42.06%) |
| 2023-04-21 | 340.0 (1.19%) | 151 | -55 | 9 | 0 | 5.96% | 0.25 (-0.09) | 2769 (12.06%) |
| 2023-04-14 | 336.0 (-0.44%) | 206 | 7 | 9 | 1 | 4.37% | 0.34 (0.01) | 2471 (7.39%) |
| 2023-04-07 | 337.5 (-1.32%) | 199 | 13 | 8 | 1 | 4.02% | 0.33 (0.02) | 2301 (-49.07%) |
| 2023-03-31 | 342.0 (8.92%) | 186 | -1 | 7 | 7 | 3.76% | 0.31 (0.0) | 4518 (137.38%) |
| 2023-03-24 | 314.0 (4.15%) | 187 | -30 | 0 | -8 | 0.0% | 0.31 (-0.05) | 1903 (-11.85%) |
| 2023-03-17 | 301.5 (1.86%) | 217 | -5 | 8 | 3 | 3.69% | 0.36 (-0.01) | 2159 (-28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 296.0 (-0.34%) | 222 | -90 | 5 | 0 | 2.25% | 0.37 (-0.15) | 3026 (69.63%) |
| 2023-03-03 | 297.0 (-0.34%) | 312 | 76 | 5 | 0 | 1.6% | 0.52 (0.12) | 1784 (-44.02%) |
| 2023-02-24 | 298.0 (1.02%) | 236 | 15 | 5 | 2 | 2.12% | 0.4 (0.03) | 3186 (0.22%) |
| 2023-02-17 | 295.0 (-4.84%) | 221 | 8 | 3 | -3 | 1.36% | 0.37 (0.01) | 3179 (-40.35%) |
| 2023-02-10 | 310.0 (3.16%) | 213 | 54 | 6 | 2 | 2.82% | 0.36 (0.09) | 5330 (28.12%) |
| 2023-02-03 | 300.5 (5.81%) | 159 | 41 | 4 | 2 | 2.52% | 0.27 (0.07) | 4160 (564.93%) |
| 2023-01-17 | 284.0 (1.43%) | 118 | 1 | 2 | 0 | 1.69% | 0.2 (0.0) | 625 (-76.88%) |
| 2023-01-13 | 280.0 (1.82%) | 117 | -21 | 2 | 0 | 1.71% | 0.2 (-0.03) | 2706 (128.97%) |
| 2023-01-06 | 275.0 (0.0%) | 138 | 14 | 2 | -14 | 1.45% | 0.23 (0.02) | 1182 (47.2%) |
| 2022-12-30 | 275.0 (-0.18%) | 124 | 9 | 16 | 0 | 12.9% | 0.21 (0.02) | 803 (-56.95%) |
| 2022-12-23 | 275.5 (-4.67%) | 115 | -2 | 16 | 0 | 13.91% | 0.19 (-0.01) | 1865 (-20.85%) |
| 2022-12-16 | 289.0 (3.21%) | 117 | -4 | 16 | -4 | 13.68% | 0.2 (0.0) | 2357 (-10.2%) |
| 2022-12-09 | 280.0 (2.94%) | 121 | -23 | 20 | -1 | 16.53% | 0.2 (-0.04) | 2624 (-16.94%) |
| 2022-12-02 | 272.0 (-0.73%) | 144 | 27 | 21 | 0 | 14.58% | 0.24 (0.04) | 3160 (72.76%) |
| 2022-11-25 | 274.0 (0.37%) | 117 | -12 | 21 | -16 | 17.95% | 0.2 (-0.02) | 1829 (-21.92%) |
| 2022-11-18 | 273.0 (-1.8%) | 129 | 23 | 37 | 0 | 28.68% | 0.22 (0.04) | 2342 (-31.4%) |
| 2022-11-11 | 278.0 (7.34%) | 106 | -43 | 37 | -1 | 34.91% | 0.18 (-0.07) | 3415 (73.41%) |
| 2022-11-04 | 259.0 (3.39%) | 149 | 4 | 38 | -1 | 25.5% | 0.25 (0.0) | 1969 (-74.35%) |
| 2022-10-28 | 250.5 (-10.54%) | 145 | 1 | 39 | 24 | 26.9% | 0.25 (0.01) | 7678 (126.61%) |
| 2022-10-21 | 280.0 (-1.23%) | 144 | -38 | 15 | 0 | 10.42% | 0.24 (-0.07) | 3388 (-32.67%) |
| 2022-10-14 | 283.5 (-0.53%) | 182 | 41 | 15 | 5 | 8.24% | 0.31 (0.07) | 5032 (13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 285.0 (7.55%) | 141 | 5 | 10 | 1 | 7.09% | 0.24 (0.01) | 4432 (32.88%) |
| 2022-09-30 | 265.0 (0.76%) | 136 | -10 | 9 | 6 | 6.62% | 0.23 (-0.02) | 3335 (64.13%) |
| 2022-09-23 | 263.0 (-6.07%) | 146 | 24 | 3 | -2 | 2.05% | 0.25 (0.04) | 2032 (-39.44%) |
| 2022-09-16 | 280.0 (0.36%) | 122 | 18 | 5 | -1 | 4.1% | 0.21 (0.03) | 3355 (86.81%) |
| 2022-09-08 | 279.0 (-0.89%) | 104 | -19 | 6 | 0 | 5.77% | 0.18 (-0.03) | 1796 (6.4%) |
| 2022-09-02 | 281.5 (1.44%) | 123 | -11 | 6 | -2 | 4.88% | 0.21 (-0.02) | 1688 (-3.14%) |
| 2022-08-26 | 277.5 (0.54%) | 134 | -8 | 8 | 7 | 5.97% | 0.23 (-0.01) | 1743 (-50.48%) |
| 2022-08-19 | 276.0 (-0.54%) | 142 | 9 | 1 | -17 | 0.7% | 0.24 (0.01) | 3519 (21.59%) |
| 2022-08-12 | 277.5 (2.4%) | 133 | -27 | 18 | -3 | 13.53% | 0.23 (-0.04) | 2894 (-21.12%) |
| 2022-08-05 | 271.0 (-2.52%) | 160 | 33 | 21 | -16 | 13.12% | 0.27 (0.05) | 3669 (-13.55%) |
| 2022-07-29 | 278.0 (9.66%) | 127 | -23 | 37 | 0 | 29.13% | 0.22 (-0.03) | 4245 (126.14%) |
| 2022-07-22 | 253.5 (0.2%) | 150 | 11 | 37 | 0 | 24.67% | 0.25 (0.01) | 1877 (28.41%) |
| 2022-07-15 | 253.0 (2.02%) | 139 | 2 | 37 | 1 | 26.62% | 0.24 (0.01) | 1461 (-18.79%) |
| 2022-07-08 | 248.0 (5.08%) | 137 | -25 | 36 | 5 | 26.28% | 0.23 (-0.05) | 1800 (-15.61%) |
| 2022-07-01 | 236.0 (-8.7%) | 162 | -4 | 31 | -9 | 19.14% | 0.28 (0.0) | 2133 (34.06%) |
| 2022-06-24 | 258.5 (0.58%) | 166 | -4 | 40 | 8 | 24.1% | 0.28 (-0.01) | 1591 (5.39%) |
| 2022-06-17 | 257.0 (-4.28%) | 170 | 3 | 32 | 0 | 18.82% | 0.29 (0.01) | 1509 (-23.44%) |
| 2022-06-10 | 268.5 (5.92%) | 167 | -36 | 32 | 0 | 19.16% | 0.28 (-0.07) | 1972 (23.09%) |
| 2022-06-02 | 253.5 (-2.12%) | 203 | 34 | 32 | 0 | 15.76% | 0.35 (0.06) | 1602 (35.94%) |
| 2022-05-27 | 259.0 (-0.77%) | 169 | -13 | 32 | 1 | 18.93% | 0.29 (-0.02) | 1178 (-59.49%) |
| 2022-05-20 | 261.0 (2.76%) | 182 | -48 | 31 | 0 | 17.03% | 0.31 (-0.08) | 2909 (7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 254.0 (1.2%) | 230 | -18 | 31 | -1 | 13.48% | 0.39 (-0.03) | 2716 (30.3%) |
| 2022-05-06 | 251.0 (-3.65%) | 248 | 44 | 32 | -1 | 12.9% | 0.42 (0.07) | 2084 (-38.33%) |
| 2022-04-29 | 260.5 (-3.16%) | 204 | 17 | 33 | -11 | 16.18% | 0.35 (0.03) | 3380 (-16.81%) |
| 2022-04-22 | 269.0 (6.32%) | 187 | 12 | 44 | 1 | 23.53% | 0.32 (0.02) | 4063 (74.83%) |
| 2022-04-15 | 253.0 (-4.17%) | 175 | -26 | 43 | 15 | 24.57% | 0.3 (-0.04) | 2324 (-3.12%) |
| 2022-04-08 | 264.0 (1.15%) | 201 | -16 | 28 | 17 | 13.93% | 0.34 (-0.03) | 2399 (47.59%) |
| 2022-04-01 | 261.0 (2.96%) | 217 | 9 | 11 | 11 | 5.07% | 0.37 (0.02) | 1625 (11.13%) |
| 2022-03-25 | 253.5 (2.42%) | 208 | -18 | 0 | -30 | 0.0% | 0.35 (-0.04) | 1462 (-75.58%) |
| 2022-03-18 | 247.5 (-7.48%) | 226 | 17 | 30 | -16 | 13.27% | 0.39 (0.03) | 5989 (72.76%) |
| 2022-03-11 | 267.5 (-1.83%) | 209 | -13 | 46 | 0 | 22.01% | 0.36 (-0.02) | 3466 (118.6%) |
| 2022-03-04 | 272.5 (1.49%) | 222 | -3 | 46 | -1 | 20.72% | 0.38 (0.0) | 1585 (9.91%) |
| 2022-02-25 | 268.5 (-5.29%) | 225 | -27 | 47 | -10 | 20.89% | 0.38 (-0.05) | 1442 (-44.6%) |
| 2022-02-18 | 283.5 (3.66%) | 252 | 15 | 57 | 10 | 22.62% | 0.43 (0.03) | 2604 (-33.55%) |
| 2022-02-11 | 273.5 (2.24%) | 237 | 20 | 47 | 0 | 19.83% | 0.4 (0.03) | 3919 (132.23%) |