- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.29 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 63 | 3.63 | 0 | 0.0 | 37 | 2.13 | 1737 | 40.25 | 40.6 | 40.75 | 40.15 |
| 2024-04-25 | 19.27 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | 50 | 3.65 | 0 | 0.0 | -28 | -2.05 | 1368 | 40.2 | 40.6 | 40.6 | 40.1 |
| 2024-04-24 | 19.3 (-0.12) | 0.0 (0.0) | 0.46 (+0.02) | -454 | -25.39 | 0 | 0.0 | 70 | 3.91 | 1788 | 41.1 | 40.95 | 41.2 | 40.65 |
| 2024-04-23 | 19.42 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 305 | 17.85 | 0 | 0.0 | -14 | -0.82 | 1709 | 40.25 | 40.65 | 40.65 | 39.9 |
| 2024-04-22 | 19.33 (+0.14) | 0.0 (0.0) | 0.44 (-0.03) | 299 | 8.94 | 0 | 0.0 | -89 | -2.66 | 3343 | 39.5 | 41.35 | 41.45 | 39.5 |
| 2024-04-19 | 19.19 (+0.06) | 0.0 (0.0) | 0.47 (-0.03) | 361 | 10.39 | 0 | 0.0 | -133 | -3.83 | 3474 | 41.05 | 41.1 | 42.25 | 40.0 |
| 2024-04-18 | 19.13 (-0.1) | 0.0 (0.0) | 0.5 (+0.01) | -189 | -8.1 | 0 | 0.0 | 37 | 1.59 | 2332 | 41.75 | 41.3 | 42.3 | 40.95 |
| 2024-04-17 | 19.23 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -802 | -32.34 | 0 | 0.0 | -1 | -0.04 | 2480 | 41.5 | 41.35 | 42.1 | 41.25 |
| 2024-04-16 | 19.43 (+0.31) | 0.0 (0.0) | 0.49 (-0.1) | 1378 | 25.61 | 0 | 0.0 | -392 | -7.29 | 5380 | 41.25 | 42.6 | 42.6 | 40.85 |
| 2024-04-15 | 19.12 (+0.04) | 0.0 (0.0) | 0.59 (-0.08) | 83 | 1.52 | 0 | 0.0 | -311 | -5.7 | 5456 | 42.65 | 43.85 | 43.85 | 42.6 |
| 2024-04-12 | 19.08 (+0.23) | 0.0 (0.0) | 0.67 (-0.14) | 315 | 6.1 | 0 | 0.0 | -576 | -11.15 | 5167 | 44.1 | 43.6 | 44.4 | 43.2 |
| 2024-04-11 | 18.85 (-0.74) | 0.0 (0.0) | 0.81 (-0.28) | -3268 | -25.79 | 0 | 0.0 | -1113 | -8.78 | 12671 | 43.6 | 45.85 | 45.9 | 43.5 |
| 2024-04-10 | 19.59 (-0.29) | 0.0 (0.0) | 1.09 (-0.02) | -840 | -24.08 | 0 | 0.0 | -63 | -1.81 | 3488 | 46.8 | 47.8 | 47.95 | 46.8 |
| 2024-04-09 | 19.88 (+0.17) | 0.0 (0.0) | 1.11 (-0.01) | 605 | 18.86 | 0 | 0.0 | -31 | -0.97 | 3208 | 47.65 | 47.9 | 47.9 | 47.15 |
| 2024-04-08 | 19.71 (-0.18) | 0.0 (0.0) | 1.12 (-0.02) | -724 | -16.65 | 0 | 0.0 | -116 | -2.67 | 4348 | 47.45 | 47.9 | 48.7 | 47.4 |
| 2024-04-03 | 19.89 (+0.01) | 0.0 (0.0) | 1.14 (+0.2) | 287 | 5.45 | 0 | 0.0 | 817 | 15.5 | 5270 | 47.7 | 47.0 | 48.35 | 46.6 |
| 2024-04-02 | 19.88 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -393 | -16.82 | 0 | 0.0 | -5 | -0.21 | 2336 | 47.35 | 47.7 | 47.8 | 47.05 |
| 2024-04-01 | 20.04 (+0.27) | 0.0 (0.0) | 0.94 (+0.06) | 1004 | 26.29 | 0 | 0.0 | 244 | 6.39 | 3819 | 47.55 | 46.1 | 47.75 | 46.1 |
| 2024-03-29 | 19.77 (-0.04) | 0.0 (0.0) | 0.88 (-0.02) | -155 | -6.9 | 0 | 0.0 | -103 | -4.59 | 2246 | 46.1 | 46.55 | 46.6 | 45.85 |
| 2024-03-28 | 19.81 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | 377 | 13.74 | 0 | 0.0 | 49 | 1.79 | 2744 | 46.45 | 46.45 | 47.2 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 19.82 (-0.06) | 0.0 (0.0) | 0.89 (-0.02) | -268 | -9.96 | 0 | 0.0 | -75 | -2.79 | 2692 | 46.45 | 47.0 | 47.05 | 46.0 |
| 2024-03-26 | 19.88 (+0.18) | 0.0 (0.0) | 0.91 (-0.09) | 692 | 16.34 | 0 | 0.0 | -334 | -7.89 | 4234 | 46.85 | 47.6 | 47.7 | 45.8 |
| 2024-03-25 | 19.7 (-0.06) | 0.0 (0.0) | 1.0 (+0.01) | -239 | -5.3 | 0 | 0.0 | 43 | 0.95 | 4512 | 47.35 | 47.5 | 48.2 | 47.35 |
| 2024-03-22 | 19.76 (+0.17) | 0.0 (0.0) | 0.99 (+0.04) | 716 | 23.05 | 0 | 0.0 | 119 | 3.83 | 3106 | 47.3 | 47.55 | 47.6 | 47.05 |
| 2024-03-21 | 19.59 (-0.04) | 0.0 (0.0) | 0.95 (+0.01) | -154 | -3.97 | 0 | 0.0 | 68 | 1.75 | 3875 | 47.2 | 47.7 | 47.7 | 46.9 |
| 2024-03-20 | 19.63 (-0.21) | 0.0 (0.0) | 0.94 (-0.17) | -631 | -12.78 | 0 | 0.0 | -675 | -13.68 | 4936 | 47.15 | 47.95 | 47.95 | 47.15 |
| 2024-03-19 | 19.84 (+0.23) | 0.0 (0.0) | 1.11 (+0.09) | 755 | 8.44 | 0 | 0.0 | 344 | 3.85 | 8944 | 47.7 | 46.75 | 47.85 | 46.65 |
| 2024-03-18 | 19.61 (-0.06) | 0.0 (0.0) | 1.02 (+0.04) | -217 | -5.1 | 0 | 0.0 | 148 | 3.48 | 4258 | 46.5 | 45.7 | 46.5 | 45.3 |
| 2024-03-15 | 19.67 (-0.15) | 0.0 (0.0) | 0.98 (-0.01) | -725 | -20.16 | 0 | 0.0 | -10 | -0.28 | 3596 | 45.5 | 45.35 | 45.8 | 45.1 |
| 2024-03-14 | 19.82 (+0.09) | 0.0 (0.0) | 0.99 (-0.04) | 393 | 11.7 | 0 | 0.0 | -159 | -4.73 | 3359 | 45.65 | 45.5 | 46.4 | 45.2 |
| 2024-03-13 | 19.73 (-0.3) | 0.0 (0.0) | 1.03 (-0.08) | -769 | -12.06 | 0 | 0.0 | -326 | -5.11 | 6375 | 45.45 | 47.0 | 47.2 | 45.2 |
| 2024-03-12 | 20.03 (-0.44) | 0.0 (0.0) | 1.11 (+0.02) | -1824 | -25.08 | 0 | 0.0 | 85 | 1.17 | 7272 | 46.8 | 47.05 | 48.1 | 46.8 |
| 2024-03-11 | 20.47 (-0.33) | 0.0 (0.0) | 1.09 (+0.01) | -1430 | -29.68 | 0 | 0.0 | 19 | 0.39 | 4818 | 46.9 | 46.25 | 47.25 | 46.25 |
| 2024-03-08 | 20.8 (+0.03) | 0.0 (0.0) | 1.08 (-0.05) | -34 | -0.47 | 0 | 0.0 | -193 | -2.68 | 7211 | 46.25 | 47.1 | 47.6 | 45.85 |
| 2024-03-07 | 20.77 (-0.58) | 0.0 (0.0) | 1.13 (-0.1) | -2392 | -21.9 | 0 | 0.0 | -396 | -3.63 | 10924 | 46.9 | 48.6 | 49.7 | 46.9 |
| 2024-03-06 | 21.35 (-0.61) | 0.0 (0.0) | 1.23 (+0.05) | -2602 | -25.4 | 0 | 0.0 | 204 | 1.99 | 10243 | 48.35 | 47.75 | 48.85 | 47.35 |
| 2024-03-05 | 21.96 (-0.86) | 0.0 (0.0) | 1.18 (-0.24) | -3380 | -22.15 | 0 | 0.0 | -960 | -6.29 | 15258 | 48.2 | 50.3 | 50.9 | 48.05 |
| 2024-03-04 | 22.82 (-0.26) | 0.0 (0.0) | 1.42 (-0.03) | -1523 | -16.88 | 0 | 0.0 | -104 | -1.15 | 9021 | 50.2 | 51.1 | 51.7 | 50.0 |
| 2024-03-01 | 23.08 (-0.57) | 0.0 (0.0) | 1.45 (-0.11) | -2529 | -25.33 | 0 | 0.0 | -458 | -4.59 | 9985 | 51.0 | 52.7 | 52.7 | 50.8 |
| 2024-02-29 | 23.65 (-0.5) | 0.0 (0.0) | 1.56 (+0.04) | -344 | -3.01 | 0 | 0.0 | 165 | 1.45 | 11416 | 52.3 | 52.0 | 53.4 | 51.5 |
| 2024-02-27 | 24.15 (+0.17) | 0.0 (0.0) | 1.52 (-0.14) | 682 | 5.63 | 0 | 0.0 | -561 | -4.63 | 12110 | 51.6 | 52.3 | 53.3 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 23.98 (+0.09) | 0.0 (0.0) | 1.66 (+0.39) | 321 | 1.75 | 0 | 0.0 | 1562 | 8.52 | 18343 | 52.3 | 51.0 | 53.7 | 50.6 |
| 2024-02-23 | 23.89 (-0.15) | 0.0 (0.0) | 1.27 (-0.09) | -620 | -5.76 | 0 | 0.0 | -355 | -3.3 | 10760 | 50.5 | 52.2 | 52.2 | 50.2 |
| 2024-02-22 | 24.04 (-0.11) | 0.0 (0.0) | 1.36 (+0.17) | -209 | -2.15 | 0 | 0.0 | 664 | 6.82 | 9740 | 51.7 | 51.1 | 51.7 | 50.4 |
| 2024-02-21 | 24.15 (-0.24) | 0.0 (0.0) | 1.19 (-0.05) | -822 | -8.74 | 0 | 0.0 | -193 | -2.05 | 9402 | 50.8 | 51.0 | 52.2 | 50.7 |
| 2024-02-20 | 24.39 (-0.12) | 0.0 (0.0) | 1.24 (-0.05) | -880 | -5.66 | 0 | 0.0 | -207 | -1.33 | 15549 | 51.1 | 52.3 | 52.6 | 50.5 |
| 2024-02-19 | 24.51 (-1.35) | 0.0 (0.0) | 1.29 (+0.19) | -5993 | -14.64 | 0 | 0.0 | 743 | 1.82 | 40922 | 52.0 | 52.5 | 53.8 | 51.0 |
| 2024-02-16 | 25.86 (-0.7) | 0.0 (0.0) | 1.1 (+0.2) | -3008 | -12.77 | 0 | 0.0 | 794 | 3.37 | 23547 | 51.4 | 48.6 | 51.4 | 48.5 |
| 2024-02-15 | 26.56 (+0.12) | 0.0 (0.0) | 0.9 (+0.27) | 170 | 1.74 | 0 | 0.0 | 1072 | 10.99 | 9755 | 46.8 | 45.9 | 47.05 | 45.55 |
| 2024-02-05 | 26.44 (-0.15) | 0.0 (0.0) | 0.63 (-0.04) | -625 | -15.02 | 0 | 0.0 | -129 | -3.1 | 4162 | 45.2 | 45.65 | 45.65 | 44.35 |
| 2024-02-02 | 26.59 (0.0) | 0.0 (0.0) | 0.67 (+0.05) | -73 | -1.17 | 0 | 0.0 | 187 | 2.98 | 6266 | 45.5 | 45.4 | 46.15 | 45.0 |
| 2024-02-01 | 26.59 (+0.04) | 0.0 (0.0) | 0.62 (-0.05) | 129 | 3.2 | 0 | 0.0 | -182 | -4.51 | 4034 | 45.0 | 44.8 | 45.85 | 44.65 |
| 2024-01-31 | 26.55 (-0.61) | 0.0 (0.0) | 0.67 (-0.04) | -2193 | -40.88 | 0 | 0.0 | -171 | -3.19 | 5365 | 44.75 | 45.5 | 45.55 | 44.75 |
| 2024-01-30 | 27.16 (-0.24) | 0.0 (0.0) | 0.71 (+0.07) | -884 | -12.49 | 0 | 0.0 | 262 | 3.7 | 7080 | 45.5 | 44.6 | 45.75 | 43.9 |
| 2024-01-29 | 27.4 (-0.47) | 0.0 (0.0) | 0.64 (+0.18) | -2043 | -21.69 | 0 | 0.0 | 736 | 7.81 | 9421 | 44.6 | 44.05 | 45.85 | 43.45 |
| 2024-01-26 | 27.87 (+0.07) | 0.0 (0.0) | 0.46 (+0.01) | 231 | 11.38 | 0 | 0.0 | 15 | 0.74 | 2029 | 43.75 | 43.8 | 43.9 | 43.25 |
| 2024-01-25 | 27.8 (-0.12) | 0.0 (0.0) | 0.45 (-0.02) | -476 | -17.9 | 0 | 0.0 | -69 | -2.59 | 2659 | 43.25 | 44.4 | 44.4 | 43.25 |
| 2024-01-24 | 27.92 (-0.09) | 0.0 (0.0) | 0.47 (-0.03) | -392 | -15.64 | 0 | 0.0 | -103 | -4.11 | 2506 | 44.0 | 44.2 | 44.75 | 44.0 |
| 2024-01-23 | 28.01 (-0.61) | 0.0 (0.0) | 0.5 (+0.04) | -2547 | -47.78 | 0 | 0.0 | 165 | 3.1 | 5331 | 44.35 | 43.75 | 45.1 | 43.75 |
| 2024-01-22 | 28.62 (-0.18) | 0.0 (0.0) | 0.46 (+0.02) | -572 | -19.83 | 0 | 0.0 | 48 | 1.66 | 2884 | 43.7 | 43.1 | 43.85 | 43.1 |
| 2024-01-19 | 28.8 (-0.17) | 0.0 (0.0) | 0.44 (-0.01) | -716 | -24.03 | 0 | 0.0 | -22 | -0.74 | 2979 | 43.1 | 43.45 | 43.5 | 42.65 |
| 2024-01-18 | 28.97 (+0.44) | 0.0 (-0.02) | 0.45 (-0.03) | 1831 | 45.09 | -70 | -1.72 | -133 | -3.28 | 4061 | 42.95 | 43.3 | 43.75 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 28.53 (-0.09) | 0.02 (0.0) | 0.48 (-0.01) | -437 | -9.23 | 0 | 0.0 | -36 | -0.76 | 4733 | 43.35 | 44.3 | 44.7 | 43.25 |
| 2024-01-16 | 28.62 (-0.22) | 0.02 (0.0) | 0.49 (0.0) | -1093 | -26.38 | 0 | 0.0 | 18 | 0.43 | 4144 | 44.7 | 44.05 | 44.85 | 43.75 |
| 2024-01-15 | 28.84 (-0.07) | 0.02 (0.0) | 0.49 (+0.01) | -284 | -8.98 | 0 | 0.0 | 49 | 1.55 | 3163 | 44.4 | 44.05 | 44.75 | 44.0 |
| 2024-01-12 | 28.91 (-0.16) | 0.02 (0.0) | 0.48 (-0.02) | -823 | -24.29 | 0 | 0.0 | -115 | -3.39 | 3388 | 44.2 | 45.2 | 45.25 | 44.2 |
| 2024-01-11 | 29.07 (+0.28) | 0.02 (0.0) | 0.5 (0.0) | 1127 | 26.32 | 0 | 0.0 | 16 | 0.37 | 4282 | 45.0 | 45.1 | 45.65 | 44.65 |
| 2024-01-10 | 28.79 (-0.01) | 0.02 (0.0) | 0.5 (0.0) | -129 | -4.14 | 0 | 0.0 | 9 | 0.29 | 3117 | 45.3 | 45.75 | 46.3 | 45.2 |
| 2024-01-09 | 28.8 (+0.23) | 0.02 (0.0) | 0.5 (-0.02) | 859 | 25.9 | 0 | 0.0 | -70 | -2.11 | 3317 | 45.85 | 46.85 | 46.85 | 45.75 |
| 2024-01-08 | 28.57 (+0.2) | 0.02 (0.0) | 0.52 (+0.01) | 802 | 24.51 | 0 | 0.0 | 27 | 0.83 | 3272 | 46.4 | 47.2 | 47.45 | 46.35 |
| 2024-01-05 | 28.37 (+0.2) | 0.02 (0.0) | 0.51 (-0.03) | 708 | 14.04 | 0 | 0.0 | -117 | -2.32 | 5042 | 46.9 | 47.65 | 47.65 | 46.75 |
| 2024-01-04 | 28.17 (+0.05) | 0.02 (0.0) | 0.54 (-0.04) | 623 | 10.06 | 0 | 0.0 | -154 | -2.49 | 6190 | 47.65 | 48.8 | 49.2 | 47.0 |
| 2024-01-03 | 28.12 (-0.1) | 0.02 (0.0) | 0.58 (-0.08) | -219 | -3.82 | 0 | 0.0 | -325 | -5.67 | 5730 | 48.7 | 49.6 | 49.6 | 48.15 |
| 2024-01-02 | 28.22 (+0.3) | 0.02 (+0.01) | 0.66 (-0.07) | 57 | 1.46 | 30 | 0.77 | -265 | -6.78 | 3908 | 49.8 | 50.4 | 51.0 | 49.7 |
| 2023-12-29 | 27.92 (+0.02) | 0.01 (0.0) | 0.73 (+0.06) | 234 | 4.55 | 0 | 0.0 | 217 | 4.22 | 5144 | 50.3 | 49.9 | 50.5 | 49.25 |
| 2023-12-28 | 27.9 (-0.1) | 0.01 (+0.01) | 0.67 (-0.03) | -636 | -16.34 | 40 | 1.03 | -124 | -3.19 | 3892 | 49.6 | 50.5 | 50.7 | 49.5 |
| 2023-12-27 | 28.0 (-0.26) | 0.0 (0.0) | 0.7 (+0.06) | -1276 | -18.08 | 0 | 0.0 | 260 | 3.68 | 7056 | 50.4 | 49.95 | 51.3 | 49.7 |
| 2023-12-26 | 28.26 (-0.01) | 0.0 (0.0) | 0.64 (+0.06) | -116 | -2.34 | 0 | 0.0 | 225 | 4.55 | 4947 | 49.85 | 49.35 | 50.5 | 49.1 |
| 2023-12-25 | 28.27 (+0.11) | 0.0 (0.0) | 0.58 (-0.03) | 382 | 7.01 | 0 | 0.0 | -116 | -2.13 | 5452 | 49.05 | 49.8 | 49.8 | 48.6 |
| 2023-12-22 | 28.16 (-1.28) | 0.0 (0.0) | 0.61 (+0.02) | -5260 | -32.49 | 0 | 0.0 | 86 | 0.53 | 16189 | 49.7 | 49.9 | 51.1 | 49.0 |
| 2023-12-21 | 29.44 (-0.15) | 0.0 (0.0) | 0.59 (+0.07) | -504 | -8.43 | 0 | 0.0 | 261 | 4.37 | 5979 | 49.6 | 48.55 | 49.95 | 48.25 |
| 2023-12-20 | 29.59 (-0.28) | 0.0 (0.0) | 0.52 (-0.04) | -1121 | -20.35 | 0 | 0.0 | -140 | -2.54 | 5509 | 49.1 | 49.55 | 49.95 | 49.1 |
| 2023-12-19 | 29.87 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -20 | -0.16 | 0 | 0.0 | -29 | -0.24 | 12211 | 49.55 | 50.0 | 50.1 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 29.88 (+0.79) | 0.0 (0.0) | 0.57 (-0.21) | 3266 | 30.13 | 0 | 0.0 | -857 | -7.91 | 10840 | 49.5 | 51.1 | 51.1 | 49.25 |
| 2023-12-15 | 29.09 (+0.49) | 0.0 (0.0) | 0.78 (-0.06) | 1984 | 19.91 | 0 | 0.0 | -220 | -2.21 | 9964 | 51.1 | 53.0 | 53.1 | 50.9 |
| 2023-12-14 | 28.6 (+0.31) | 0.0 (0.0) | 0.84 (-0.03) | 1383 | 14.63 | 0 | 0.0 | -146 | -1.54 | 9454 | 52.3 | 53.4 | 53.8 | 52.2 |
| 2023-12-13 | 28.29 (-0.34) | 0.0 (0.0) | 0.87 (+0.02) | -1211 | -10.09 | 0 | 0.0 | 75 | 0.62 | 12005 | 53.0 | 53.3 | 54.5 | 52.7 |
| 2023-12-12 | 28.63 (-0.23) | 0.0 (0.0) | 0.85 (-0.01) | 402 | 3.99 | 0 | 0.0 | -16 | -0.16 | 10065 | 53.0 | 53.6 | 54.2 | 52.5 |
| 2023-12-11 | 28.86 (+0.62) | 0.0 (0.0) | 0.86 (-0.03) | 3282 | 24.59 | 0 | 0.0 | -146 | -1.09 | 13346 | 53.2 | 54.2 | 54.3 | 52.8 |
| 2023-12-08 | 28.24 (-0.11) | 0.0 (0.0) | 0.89 (-0.13) | 1260 | 6.59 | 0 | 0.0 | -497 | -2.6 | 19118 | 54.1 | 55.3 | 55.6 | 53.8 |
| 2023-12-07 | 28.35 (+1.55) | 0.0 (0.0) | 1.02 (-0.02) | 6414 | 16.5 | 0 | 0.0 | -99 | -0.25 | 38869 | 54.1 | 54.4 | 56.7 | 53.3 |
| 2023-12-06 | 26.8 (-1.47) | 0.0 (0.0) | 1.04 (-0.01) | -7800 | -11.96 | 0 | 0.0 | -26 | -0.04 | 65229 | 55.1 | 54.5 | 58.0 | 54.2 |
| 2023-12-05 | 28.27 (-0.38) | 0.0 (0.0) | 1.05 (-0.27) | -1851 | -5.41 | 0 | 0.0 | -1080 | -3.15 | 34235 | 53.2 | 53.7 | 54.3 | 52.0 |
| 2023-12-04 | 28.65 (-2.35) | 0.0 (0.0) | 1.32 (+0.21) | -9875 | -13.62 | 0 | 0.0 | 854 | 1.18 | 72505 | 54.6 | 51.0 | 55.7 | 50.5 |
| 2023-12-01 | 31.0 (-2.51) | 0.0 (0.0) | 1.11 (+0.46) | -10592 | -32.45 | 0 | 0.0 | 1828 | 5.6 | 32636 | 51.2 | 49.1 | 52.1 | 48.35 |
| 2023-11-30 | 33.51 (-0.6) | 0.0 (0.0) | 0.65 (-0.01) | -2642 | -24.23 | 0 | 0.0 | -41 | -0.38 | 10905 | 48.9 | 49.5 | 50.2 | 48.65 |
| 2023-11-29 | 34.11 (+0.06) | 0.0 (0.0) | 0.66 (+0.03) | 481 | 5.16 | 0 | 0.0 | 96 | 1.03 | 9324 | 48.85 | 49.3 | 49.75 | 48.65 |
| 2023-11-28 | 34.05 (-1.43) | 0.0 (0.0) | 0.63 (+0.05) | -4608 | -32.03 | 0 | 0.0 | 226 | 1.57 | 14385 | 49.55 | 48.7 | 49.8 | 48.15 |
| 2023-11-27 | 35.48 (+0.84) | 0.0 (0.0) | 0.58 (-0.05) | 3338 | 26.1 | 0 | 0.0 | -191 | -1.49 | 12791 | 48.05 | 49.95 | 50.1 | 47.95 |
| 2023-11-24 | 34.64 (-0.05) | 0.0 (0.0) | 0.63 (+0.01) | -175 | -1.02 | 0 | 0.0 | 37 | 0.22 | 17077 | 49.8 | 50.6 | 51.5 | 48.85 |
| 2023-11-23 | 34.69 (-0.06) | 0.0 (0.0) | 0.62 (-0.02) | -228 | -1.46 | 0 | 0.0 | -114 | -0.73 | 15612 | 50.0 | 50.7 | 51.6 | 49.5 |
| 2023-11-22 | 34.75 (+0.74) | 0.0 (0.0) | 0.64 (+0.07) | 2976 | 9.54 | 0 | 0.0 | 301 | 0.96 | 31206 | 50.9 | 51.0 | 51.8 | 49.2 |
| 2023-11-21 | 34.01 (+0.14) | 0.0 (0.0) | 0.57 (-0.18) | 1264 | 2.32 | 0 | 0.0 | -724 | -1.33 | 54563 | 51.0 | 53.0 | 53.6 | 50.4 |
| 2023-11-20 | 33.87 (+2.0) | 0.0 (0.0) | 0.75 (+0.1) | 7927 | 11.78 | 0 | 0.0 | 387 | 0.58 | 67293 | 51.3 | 48.5 | 51.3 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 31.87 (+2.22) | 0.0 (0.0) | 0.65 (+0.02) | 8769 | 22.92 | 0 | 0.0 | 81 | 0.21 | 38266 | 46.65 | 42.45 | 46.65 | 42.4 |
| 2023-11-16 | 29.65 (+3.96) | 0.0 (0.0) | 0.63 (+0.14) | 16378 | 37.0 | 0 | 0.0 | 574 | 1.3 | 44259 | 42.45 | 41.2 | 42.9 | 40.5 |
| 2023-11-15 | 25.69 (-0.17) | 0.0 (0.0) | 0.49 (+0.01) | -1207 | -13.27 | 0 | 0.0 | 45 | 0.49 | 9094 | 39.0 | 39.35 | 39.35 | 38.6 |
| 2023-11-14 | 25.86 (-0.17) | 0.0 (0.0) | 0.48 (+0.08) | -1118 | -8.71 | 0 | 0.0 | 299 | 2.33 | 12842 | 39.0 | 37.25 | 39.25 | 37.05 |
| 2023-11-13 | 26.03 (+0.16) | 0.0 (0.0) | 0.4 (-0.04) | 465 | 10.61 | 0 | 0.0 | -160 | -3.65 | 4384 | 37.1 | 37.25 | 37.55 | 36.6 |
| 2023-11-10 | 25.87 (+0.19) | 0.0 (0.0) | 0.44 (-0.01) | 796 | 32.28 | 0 | 0.0 | -36 | -1.46 | 2466 | 36.45 | 36.05 | 36.95 | 36.05 |
| 2023-11-09 | 25.68 (+0.04) | 0.0 (0.0) | 0.45 (-0.03) | 30 | 1.04 | 0 | 0.0 | -118 | -4.09 | 2886 | 36.05 | 36.75 | 36.75 | 35.65 |
| 2023-11-08 | 25.64 (-0.3) | 0.0 (0.0) | 0.48 (-0.01) | -1164 | -37.79 | 0 | 0.0 | -21 | -0.68 | 3080 | 36.6 | 36.85 | 36.95 | 36.45 |
| 2023-11-07 | 25.94 (-0.22) | 0.0 (0.0) | 0.49 (+0.02) | -1075 | -16.26 | 0 | 0.0 | 53 | 0.8 | 6611 | 37.15 | 36.25 | 37.4 | 36.25 |
| 2023-11-06 | 26.16 (+0.2) | 0.0 (0.0) | 0.47 (+0.01) | 797 | 35.03 | 0 | 0.0 | 39 | 1.71 | 2275 | 36.35 | 36.15 | 36.5 | 35.95 |
| 2023-11-03 | 25.96 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 210 | 12.29 | 0 | 0.0 | 18 | 1.05 | 1709 | 35.8 | 36.0 | 36.0 | 35.25 |
| 2023-11-02 | 25.97 (-0.07) | 0.0 (0.0) | 0.46 (+0.02) | -95 | -5.71 | 0 | 0.0 | 59 | 3.55 | 1663 | 35.6 | 35.65 | 35.95 | 35.6 |
| 2023-11-01 | 26.04 (+0.1) | 0.0 (0.0) | 0.44 (-0.01) | 410 | 31.08 | 0 | 0.0 | -10 | -0.76 | 1319 | 35.2 | 34.95 | 35.25 | 34.8 |
| 2023-10-31 | 25.94 (+0.08) | 0.0 (0.0) | 0.45 (-0.01) | 106 | 4.03 | 0 | 0.0 | -54 | -2.05 | 2630 | 34.75 | 35.7 | 36.05 | 34.65 |
| 2023-10-30 | 25.86 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | 122 | 7.25 | 0 | 0.0 | 1 | 0.06 | 1682 | 35.6 | 35.65 | 36.2 | 35.45 |
| 2023-10-27 | 25.9 (-0.09) | 0.0 (0.0) | 0.46 (-0.01) | -43 | -1.61 | 0 | 0.0 | -39 | -1.46 | 2673 | 35.85 | 36.05 | 36.9 | 35.65 |
| 2023-10-26 | 25.99 (+0.13) | 0.0 (0.0) | 0.47 (-0.02) | 303 | 6.16 | 0 | 0.0 | -66 | -1.34 | 4918 | 35.85 | 35.35 | 37.05 | 35.3 |
| 2023-10-25 | 25.86 (-0.21) | 0.0 (0.0) | 0.49 (+0.09) | -904 | -22.6 | 0 | 0.0 | 351 | 8.77 | 4000 | 36.05 | 35.75 | 36.85 | 35.75 |
| 2023-10-24 | 26.07 (-0.02) | 0.0 (0.0) | 0.4 (+0.01) | -2 | -0.07 | 0 | 0.0 | 41 | 1.35 | 3029 | 35.65 | 34.75 | 35.75 | 34.7 |
| 2023-10-23 | 26.09 (-0.1) | 0.0 (0.0) | 0.39 (-0.02) | -430 | -17.73 | 0 | 0.0 | -94 | -3.88 | 2425 | 34.6 | 34.65 | 35.45 | 34.4 |
| 2023-10-20 | 26.19 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | -15 | -0.38 | 0 | 0.0 | 55 | 1.38 | 3978 | 34.7 | 34.95 | 35.15 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 26.18 (-0.11) | 0.0 (-0.07) | 0.4 (0.0) | -488 | -13.29 | -264 | -7.19 | 0 | 0.0 | 3673 | 35.2 | 35.8 | 35.85 | 35.15 |
| 2023-10-18 | 26.29 (+0.36) | 0.07 (0.0) | 0.4 (-0.09) | 1302 | 15.58 | 0 | 0.0 | -374 | -4.47 | 8358 | 35.75 | 36.9 | 37.05 | 35.4 |
| 2023-10-17 | 25.93 (-0.51) | 0.07 (0.0) | 0.49 (-0.05) | -1795 | -23.01 | 0 | 0.0 | -205 | -2.63 | 7800 | 36.95 | 38.3 | 38.45 | 36.7 |
| 2023-10-16 | 26.44 (+0.11) | 0.07 (-0.05) | 0.54 (-0.04) | 516 | 9.75 | -225 | -4.25 | -130 | -2.46 | 5295 | 38.0 | 39.0 | 39.0 | 37.7 |
| 2023-10-13 | 26.33 (+0.33) | 0.12 (0.0) | 0.58 (-0.04) | 1428 | 18.16 | 0 | 0.0 | -184 | -2.34 | 7864 | 38.65 | 39.8 | 40.45 | 38.55 |
| 2023-10-12 | 26.0 (-0.22) | 0.12 (0.0) | 0.62 (+0.03) | -754 | -20.23 | 0 | 0.0 | 140 | 3.76 | 3728 | 39.8 | 40.05 | 40.5 | 39.7 |
| 2023-10-11 | 26.22 (+0.13) | 0.12 (0.0) | 0.59 (+0.01) | 296 | 4.41 | 0 | 0.0 | 33 | 0.49 | 6708 | 39.7 | 41.25 | 41.5 | 39.7 |
| 2023-10-06 | 26.09 (-0.12) | 0.12 (0.0) | 0.58 (+0.02) | -232 | -5.75 | 0 | 0.0 | 63 | 1.56 | 4034 | 40.2 | 40.55 | 40.85 | 40.15 |
| 2023-10-05 | 26.21 (-0.21) | 0.12 (0.0) | 0.56 (+0.01) | -850 | -10.12 | 0 | 0.0 | 58 | 0.69 | 8396 | 40.35 | 41.0 | 42.0 | 40.1 |
| 2023-10-04 | 26.42 (-0.07) | 0.12 (0.0) | 0.55 (0.0) | -156 | -3.51 | 0 | 0.0 | -19 | -0.43 | 4450 | 40.6 | 40.6 | 41.0 | 40.3 |
| 2023-10-03 | 26.49 (-0.5) | 0.12 (0.0) | 0.55 (+0.02) | -1754 | -15.45 | 0 | 0.0 | 104 | 0.92 | 11356 | 41.25 | 42.1 | 42.5 | 40.9 |
| 2023-10-02 | 26.99 (+0.7) | 0.12 (0.0) | 0.53 (+0.04) | 2749 | 11.18 | 0 | 0.0 | 132 | 0.54 | 24579 | 42.5 | 39.8 | 42.8 | 39.8 |
| 2023-09-28 | 26.29 (+0.61) | 0.12 (0.0) | 0.49 (0.0) | 2533 | 46.39 | 0 | 0.0 | -4 | -0.07 | 5460 | 39.25 | 39.45 | 39.8 | 39.1 |
| 2023-09-27 | 25.68 (-0.43) | 0.12 (0.0) | 0.49 (0.0) | -1464 | -13.87 | 0 | 0.0 | 2 | 0.02 | 10557 | 39.25 | 39.9 | 39.9 | 38.55 |
| 2023-09-26 | 26.11 (+0.46) | 0.12 (0.0) | 0.49 (0.0) | 1793 | 14.67 | 0 | 0.0 | 36 | 0.29 | 12221 | 39.95 | 40.4 | 41.0 | 39.85 |
| 2023-09-25 | 25.65 (+0.49) | 0.12 (0.0) | 0.49 (+0.08) | 1805 | 11.5 | 0 | 0.0 | 304 | 1.94 | 15701 | 40.4 | 39.2 | 40.5 | 39.2 |
| 2023-09-22 | 25.16 (+0.19) | 0.12 (0.0) | 0.41 (+0.01) | 924 | 23.86 | 0 | 0.0 | 17 | 0.44 | 3872 | 38.9 | 38.5 | 39.35 | 38.3 |
| 2023-09-21 | 24.97 (+0.1) | 0.12 (0.0) | 0.4 (-0.03) | 57 | 1.05 | 0 | 0.0 | -93 | -1.71 | 5438 | 38.8 | 38.7 | 39.3 | 38.2 |
| 2023-09-20 | 24.87 (+0.11) | 0.12 (0.0) | 0.43 (-0.09) | 394 | 5.3 | 0 | 0.0 | -382 | -5.14 | 7427 | 38.75 | 39.1 | 39.8 | 38.45 |
| 2023-09-19 | 24.76 (-0.77) | 0.12 (0.0) | 0.52 (-0.02) | -3597 | -28.91 | 0 | 0.0 | -63 | -0.51 | 12440 | 38.95 | 39.55 | 40.35 | 38.8 |
| 2023-09-18 | 25.53 (+0.1) | 0.12 (0.0) | 0.54 (+0.04) | 370 | 2.79 | 0 | 0.0 | 148 | 1.12 | 13273 | 39.5 | 38.7 | 40.2 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 25.43 (-0.23) | 0.12 (0.0) | 0.5 (+0.02) | -846 | -15.24 | 0 | 0.0 | 75 | 1.35 | 5552 | 38.7 | 39.5 | 39.5 | 38.6 |
| 2023-09-14 | 25.66 (+0.72) | 0.12 (0.0) | 0.48 (+0.01) | 2770 | 28.31 | 0 | 0.0 | 53 | 0.54 | 9783 | 39.0 | 38.4 | 39.45 | 37.95 |
| 2023-09-13 | 24.94 (-0.73) | 0.12 (0.0) | 0.47 (+0.03) | -2936 | -10.67 | 0 | 0.0 | 105 | 0.38 | 27518 | 38.1 | 38.65 | 40.8 | 38.0 |
| 2023-09-12 | 25.67 (+0.32) | 0.12 (0.0) | 0.44 (-0.02) | 1261 | 11.41 | 0 | 0.0 | -62 | -0.56 | 11049 | 38.45 | 38.25 | 38.65 | 37.3 |
| 2023-09-11 | 25.35 (+0.44) | 0.12 (-0.2) | 0.46 (-0.03) | 1675 | 14.68 | -771 | -6.76 | -109 | -0.96 | 11413 | 37.65 | 39.4 | 39.4 | 36.7 |
| 2023-09-08 | 24.91 (+0.26) | 0.32 (0.0) | 0.49 (0.0) | 1083 | 20.83 | 0 | 0.0 | -14 | -0.27 | 5200 | 39.1 | 38.9 | 39.6 | 38.8 |
| 2023-09-07 | 24.65 (-0.26) | 0.32 (0.0) | 0.49 (0.0) | -969 | -15.88 | 0 | 0.0 | -6 | -0.1 | 6101 | 39.15 | 39.65 | 39.65 | 38.6 |
| 2023-09-06 | 24.91 (+0.51) | 0.32 (0.0) | 0.49 (+0.01) | 2062 | 25.5 | 0 | 0.0 | 58 | 0.72 | 8086 | 39.65 | 38.7 | 39.7 | 38.7 |
| 2023-09-05 | 24.4 (+0.39) | 0.32 (0.0) | 0.48 (+0.05) | 1566 | 24.5 | 0 | 0.0 | 169 | 2.64 | 6393 | 38.75 | 38.2 | 39.2 | 38.0 |
| 2023-09-04 | 24.01 (-0.11) | 0.32 (0.0) | 0.43 (-0.01) | -511 | -7.93 | 0 | 0.0 | -38 | -0.59 | 6442 | 38.2 | 38.1 | 38.85 | 37.7 |
| 2023-09-01 | 24.12 (+0.07) | 0.32 (0.0) | 0.44 (+0.01) | 197 | 1.77 | 0 | 0.0 | 63 | 0.56 | 11160 | 37.9 | 39.05 | 39.5 | 37.85 |
| 2023-08-31 | 24.05 (+0.09) | 0.32 (0.0) | 0.43 (-0.01) | 206 | 1.22 | 0 | 0.0 | -38 | -0.22 | 16908 | 39.3 | 40.0 | 40.15 | 38.7 |
| 2023-08-30 | 23.96 (+0.14) | 0.32 (+0.17) | 0.44 (+0.01) | 595 | 2.14 | 671 | 2.42 | 16 | 0.06 | 27780 | 39.25 | 38.3 | 39.95 | 37.8 |
| 2023-08-29 | 23.82 (+0.27) | 0.15 (0.0) | 0.43 (0.0) | 847 | 11.87 | 0 | 0.0 | 2 | 0.03 | 7136 | 37.4 | 37.15 | 37.8 | 36.5 |
| 2023-08-28 | 23.55 (-0.79) | 0.15 (0.0) | 0.43 (-0.02) | -3266 | -31.98 | 0 | 0.0 | -77 | -0.75 | 10214 | 37.1 | 38.3 | 38.5 | 36.8 |
| 2023-08-25 | 24.34 (+0.34) | 0.15 (0.0) | 0.45 (0.0) | 1458 | 10.57 | 0 | 0.0 | 3 | 0.02 | 13789 | 37.95 | 36.3 | 38.15 | 36.25 |
| 2023-08-24 | 24.0 (+0.22) | 0.15 (0.0) | 0.45 (+0.02) | 810 | 6.52 | 0 | 0.0 | 90 | 0.72 | 12424 | 36.6 | 38.0 | 38.15 | 36.5 |
| 2023-08-23 | 23.78 (+0.38) | 0.15 (+0.09) | 0.43 (+0.09) | 1449 | 7.92 | 345 | 1.89 | 342 | 1.87 | 18297 | 37.35 | 36.5 | 37.5 | 36.0 |
| 2023-08-22 | 23.4 (+0.33) | 0.06 (0.0) | 0.34 (0.0) | 1323 | 12.99 | 0 | 0.0 | 27 | 0.27 | 10184 | 36.25 | 35.45 | 36.3 | 35.4 |
| 2023-08-21 | 23.07 (+0.32) | 0.06 (0.0) | 0.34 (+0.01) | 1240 | 22.15 | 0 | 0.0 | 8 | 0.14 | 5597 | 35.0 | 35.0 | 35.15 | 34.2 |
| 2023-08-18 | 22.75 (+0.02) | 0.06 (0.0) | 0.33 (-0.01) | 42 | 0.43 | 0 | 0.0 | -13 | -0.13 | 9682 | 34.7 | 35.75 | 36.25 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 22.73 (+0.61) | 0.06 (0.0) | 0.34 (+0.03) | 2397 | 21.64 | 0 | 0.0 | 124 | 1.12 | 11077 | 35.7 | 34.5 | 35.7 | 33.3 |
| 2023-08-16 | 22.12 (+0.65) | 0.06 (0.0) | 0.31 (-0.04) | 2520 | 42.01 | 0 | 0.0 | -163 | -2.72 | 5998 | 34.4 | 33.9 | 34.45 | 33.2 |
| 2023-08-15 | 21.47 (+0.35) | 0.06 (0.0) | 0.35 (-0.01) | 1409 | 21.77 | 0 | 0.0 | -41 | -0.63 | 6472 | 34.3 | 34.75 | 34.9 | 33.85 |
| 2023-08-14 | 21.12 (+0.12) | 0.06 (0.0) | 0.36 (0.0) | 414 | 6.86 | 0 | 0.0 | -21 | -0.35 | 6033 | 34.3 | 34.6 | 34.8 | 33.6 |
| 2023-08-11 | 21.0 (+0.92) | 0.06 (0.0) | 0.36 (+0.01) | 3624 | 40.76 | 0 | 0.0 | 56 | 0.63 | 8891 | 34.5 | 33.2 | 34.75 | 33.0 |
| 2023-08-10 | 20.08 (-0.01) | 0.06 (0.0) | 0.35 (0.0) | -83 | -3.27 | 0 | 0.0 | -15 | -0.59 | 2537 | 32.7 | 33.6 | 33.6 | 32.3 |
| 2023-08-09 | 20.09 (+0.06) | 0.06 (0.0) | 0.35 (0.0) | 274 | 17.28 | 0 | 0.0 | 0 | 0.0 | 1586 | 33.6 | 33.7 | 33.8 | 33.35 |
| 2023-08-08 | 20.03 (+0.11) | 0.06 (0.0) | 0.35 (-0.01) | 432 | 23.5 | 0 | 0.0 | -24 | -1.31 | 1838 | 33.7 | 34.2 | 34.2 | 33.3 |
| 2023-08-07 | 19.92 (+0.07) | 0.06 (0.0) | 0.36 (0.0) | 272 | 15.41 | 0 | 0.0 | -24 | -1.36 | 1765 | 33.95 | 33.9 | 34.0 | 33.25 |
| 2023-08-04 | 19.85 (+0.1) | 0.06 (0.0) | 0.36 (0.0) | 343 | 31.15 | 0 | 0.0 | 9 | 0.82 | 1101 | 33.6 | 33.3 | 33.7 | 33.0 |
| 2023-08-02 | 19.75 (+0.04) | 0.06 (0.0) | 0.36 (-0.01) | 154 | 8.2 | 0 | 0.0 | -37 | -1.97 | 1879 | 33.4 | 33.7 | 34.2 | 33.2 |
| 2023-08-01 | 19.71 (+0.09) | 0.06 (0.0) | 0.37 (0.0) | 346 | 13.97 | 0 | 0.0 | 18 | 0.73 | 2476 | 33.7 | 34.1 | 34.55 | 33.25 |
| 2023-07-31 | 19.62 (+0.16) | 0.06 (0.0) | 0.37 (0.0) | 558 | 19.31 | 0 | 0.0 | 4 | 0.14 | 2889 | 34.1 | 34.65 | 35.1 | 34.0 |
| 2023-07-28 | 19.46 (-0.13) | 0.06 (0.0) | 0.37 (-0.01) | -520 | -14.96 | 0 | 0.0 | -54 | -1.55 | 3477 | 34.65 | 35.1 | 35.15 | 34.2 |
| 2023-07-27 | 19.59 (+0.37) | 0.06 (0.0) | 0.38 (+0.01) | 1462 | 32.4 | 0 | 0.0 | 54 | 1.2 | 4512 | 35.3 | 35.7 | 36.0 | 34.85 |
| 2023-07-26 | 19.22 (-0.29) | 0.06 (+0.06) | 0.37 (-0.02) | -1177 | -20.63 | 244 | 4.28 | -89 | -1.56 | 5706 | 34.5 | 35.75 | 36.65 | 34.45 |
| 2023-07-25 | 19.51 (+0.16) | 0.0 (0.0) | 0.39 (+0.02) | 711 | 17.44 | 0 | 0.0 | 68 | 1.67 | 4078 | 35.2 | 34.3 | 35.65 | 34.2 |
| 2023-07-24 | 19.35 (-0.09) | 0.0 (0.0) | 0.37 (+0.02) | -220 | -8.67 | 0 | 0.0 | 95 | 3.74 | 2537 | 34.9 | 35.5 | 35.6 | 34.55 |
| 2023-07-21 | 19.44 (+0.02) | 0.0 (0.0) | 0.35 (+0.02) | 76 | 3.73 | 0 | 0.0 | 73 | 3.58 | 2039 | 35.3 | 35.15 | 35.5 | 34.4 |
| 2023-07-20 | 19.42 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 109 | 5.58 | 0 | 0.0 | 45 | 2.3 | 1954 | 35.2 | 35.0 | 36.1 | 34.9 |
| 2023-07-19 | 19.41 (-0.12) | 0.0 (0.0) | 0.32 (-0.02) | -479 | -12.86 | 0 | 0.0 | -94 | -2.52 | 3725 | 34.9 | 36.25 | 36.35 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 19.53 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 275 | 5.48 | 0 | 0.0 | 3 | 0.06 | 5020 | 36.2 | 36.4 | 36.7 | 35.3 |
| 2023-07-17 | 19.44 (-0.16) | 0.0 (0.0) | 0.34 (+0.01) | -658 | -6.86 | 0 | 0.0 | 49 | 0.51 | 9587 | 36.35 | 35.2 | 37.0 | 35.2 |
| 2023-07-14 | 19.6 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -49 | -0.69 | 0 | 0.0 | 22 | 0.31 | 7082 | 35.0 | 33.3 | 35.75 | 33.1 |
| 2023-07-13 | 19.63 (+0.22) | 0.0 (0.0) | 0.32 (0.0) | 858 | 35.65 | 0 | 0.0 | 32 | 1.33 | 2407 | 32.9 | 32.35 | 33.6 | 32.35 |
| 2023-07-12 | 19.41 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 95 | 15.83 | 0 | 0.0 | -34 | -5.67 | 600 | 32.2 | 32.05 | 32.75 | 32.05 |
| 2023-07-11 | 19.38 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -129 | -5.59 | 0 | 0.0 | 18 | 0.78 | 2307 | 32.15 | 32.8 | 32.85 | 32.0 |
| 2023-07-10 | 19.42 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 136 | 9.96 | 0 | 0.0 | -29 | -2.12 | 1365 | 33.6 | 33.75 | 34.1 | 33.4 |
| 2023-07-07 | 19.39 (-0.07) | 0.0 (0.0) | 0.33 (+0.01) | -239 | -11.13 | 0 | 0.0 | 39 | 1.82 | 2148 | 33.75 | 34.0 | 34.05 | 33.1 |
| 2023-07-06 | 19.46 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 725 | 12.95 | 0 | 0.0 | -33 | -0.59 | 5600 | 34.05 | 32.65 | 34.9 | 32.6 |
| 2023-07-05 | 19.27 (+0.16) | 0.0 (0.0) | 0.32 (-0.01) | 642 | 29.53 | 0 | 0.0 | -13 | -0.6 | 2174 | 32.9 | 32.3 | 33.0 | 32.05 |
| 2023-07-04 | 19.11 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 88 | 13.15 | 0 | 0.0 | -3 | -0.45 | 669 | 32.05 | 32.1 | 32.35 | 32.05 |
| 2023-07-03 | 19.1 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 61 | 8.28 | 0 | 0.0 | 30 | 4.07 | 737 | 31.95 | 31.5 | 32.1 | 31.5 |
| 2023-06-30 | 19.09 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 36 | 6.96 | 0 | 0.0 | 4 | 0.77 | 517 | 31.4 | 31.55 | 31.55 | 31.1 |
| 2023-06-29 | 19.09 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 4 | 0.84 | 0 | 0.0 | 51 | 10.76 | 474 | 31.55 | 31.45 | 31.65 | 31.3 |
| 2023-06-28 | 19.09 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -111 | -25.87 | 0 | 0.0 | 10 | 2.33 | 429 | 31.25 | 31.35 | 31.5 | 31.25 |
| 2023-06-27 | 19.12 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -470 | -42.38 | 0 | 0.0 | 11 | 0.99 | 1109 | 31.25 | 31.9 | 31.9 | 31.25 |
| 2023-06-26 | 19.22 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -348 | -39.5 | 0 | 0.0 | 20 | 2.27 | 881 | 31.9 | 32.5 | 32.5 | 31.85 |
| 2023-06-21 | 19.3 (+0.07) | 0.0 (0.0) | 0.3 (-0.01) | 286 | 31.74 | 0 | 0.0 | -62 | -6.88 | 901 | 32.5 | 31.85 | 32.6 | 31.85 |
| 2023-06-20 | 19.23 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 159 | 31.86 | 0 | 0.0 | -23 | -4.61 | 499 | 31.85 | 32.1 | 32.1 | 31.8 |
| 2023-06-19 | 19.19 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 42 | 6.97 | 0 | 0.0 | 4 | 0.66 | 603 | 31.9 | 32.1 | 32.15 | 31.85 |
| 2023-06-16 | 19.18 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -73 | -15.9 | 0 | 0.0 | 20 | 4.36 | 459 | 32.05 | 32.3 | 32.35 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 19.2 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 242 | 26.33 | 0 | 0.0 | -2 | -0.22 | 919 | 32.35 | 32.0 | 32.4 | 31.8 |
| 2023-06-14 | 19.14 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -100 | -14.84 | 0 | 0.0 | 24 | 3.56 | 674 | 32.0 | 32.6 | 32.65 | 32.0 |
| 2023-06-13 | 19.16 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 179 | 17.74 | 0 | 0.0 | 7 | 0.69 | 1009 | 32.45 | 32.0 | 32.75 | 32.0 |
| 2023-06-12 | 19.19 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -84 | -13.98 | 0 | 0.0 | -10 | -1.66 | 601 | 31.8 | 32.35 | 32.35 | 31.8 |
| 2023-06-09 | 19.21 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 45 | 11.81 | 0 | 0.0 | 2 | 0.52 | 381 | 32.35 | 32.1 | 32.45 | 32.0 |
| 2023-06-08 | 19.2 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -121 | -15.96 | 0 | 0.0 | -3 | -0.4 | 758 | 32.05 | 32.65 | 32.65 | 32.0 |
| 2023-06-07 | 19.23 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 284 | 27.49 | 0 | 0.0 | -22 | -2.13 | 1033 | 32.7 | 32.65 | 33.0 | 32.45 |
| 2023-06-06 | 19.16 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 120 | 7.4 | 0 | 0.0 | 6 | 0.37 | 1621 | 32.5 | 32.7 | 33.0 | 32.5 |
| 2023-06-05 | 19.15 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 142 | 7.95 | 0 | 0.0 | 62 | 3.47 | 1787 | 32.6 | 32.1 | 32.8 | 32.05 |
| 2023-06-02 | 19.11 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 101 | 8.1 | 0 | 0.0 | -4 | -0.32 | 1247 | 31.85 | 31.8 | 32.35 | 31.8 |
| 2023-06-01 | 19.08 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 78 | 23.28 | 0 | 0.0 | -1 | -0.3 | 335 | 31.65 | 31.6 | 31.75 | 31.5 |
| 2023-05-31 | 19.07 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 135 | 18.67 | 0 | 0.0 | 8 | 1.11 | 723 | 31.6 | 31.3 | 31.65 | 31.3 |
| 2023-05-30 | 19.06 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 51 | 10.39 | 0 | 0.0 | 0 | 0.0 | 491 | 31.55 | 31.6 | 31.6 | 31.3 |
| 2023-05-29 | 19.05 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 116 | 17.19 | 0 | 0.0 | -2 | -0.3 | 675 | 31.45 | 31.05 | 31.5 | 31.05 |
| 2023-05-26 | 19.01 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -95 | -14.96 | 0 | 0.0 | -10 | -1.57 | 635 | 30.8 | 30.95 | 31.1 | 30.7 |
| 2023-05-25 | 19.05 (+0.02) | 0.0 (0.0) | 0.3 (-0.02) | 35 | 8.14 | 0 | 0.0 | -83 | -19.3 | 430 | 30.9 | 30.8 | 31.1 | 30.65 |
| 2023-05-24 | 19.03 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 61 | 16.49 | 0 | 0.0 | 6 | 1.62 | 370 | 30.85 | 30.95 | 31.0 | 30.7 |
| 2023-05-23 | 19.02 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 57 | 20.0 | 0 | 0.0 | 3 | 1.05 | 285 | 31.0 | 30.9 | 31.0 | 30.75 |
| 2023-05-22 | 19.01 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -52 | -12.01 | 0 | 0.0 | 0 | 0.0 | 433 | 30.9 | 30.9 | 31.15 | 30.7 |
| 2023-05-19 | 19.02 (+0.04) | 0.0 (0.0) | 0.32 (+0.03) | 168 | 23.01 | 0 | 0.0 | 110 | 15.07 | 730 | 30.9 | 30.6 | 31.1 | 30.6 |
| 2023-05-18 | 18.98 (-0.02) | 0.0 (0.0) | 0.29 (+0.03) | 47 | 4.92 | 0 | 0.0 | 115 | 12.03 | 956 | 30.55 | 30.15 | 30.85 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 19.0 (-0.15) | 0.0 (0.0) | 0.26 (+0.04) | -615 | -54.42 | 0 | 0.0 | 171 | 15.13 | 1130 | 30.1 | 30.2 | 30.4 | 30.1 |
| 2023-05-16 | 19.15 (-0.06) | 0.0 (0.0) | 0.22 (+0.06) | -296 | -39.36 | 0 | 0.0 | 225 | 29.92 | 752 | 30.2 | 30.2 | 30.55 | 30.0 |
| 2023-05-15 | 19.21 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | 165 | 22.27 | 0 | 0.0 | -71 | -9.58 | 741 | 30.0 | 30.15 | 30.3 | 29.95 |
| 2023-05-12 | 19.16 (-0.05) | 0.0 (0.0) | 0.18 (-0.04) | -135 | -20.0 | 0 | 0.0 | -156 | -23.11 | 675 | 30.2 | 29.9 | 30.25 | 29.75 |
| 2023-05-11 | 19.21 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -1074 | -51.24 | 0 | 0.0 | -9 | -0.43 | 2096 | 29.9 | 31.15 | 31.2 | 29.85 |
| 2023-05-10 | 19.45 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -128 | -28.01 | 0 | 0.0 | 22 | 4.81 | 457 | 31.15 | 31.5 | 31.5 | 31.05 |
| 2023-05-09 | 19.47 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -63 | -13.35 | 0 | 0.0 | 12 | 2.54 | 472 | 31.6 | 31.9 | 32.0 | 31.3 |
| 2023-05-08 | 19.49 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 85 | 21.91 | 0 | 0.0 | -2 | -0.52 | 388 | 31.9 | 31.8 | 32.1 | 31.65 |
| 2023-05-05 | 19.47 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 22 | 10.05 | 0 | 0.0 | 13 | 5.94 | 219 | 31.65 | 31.7 | 31.8 | 31.55 |
| 2023-05-04 | 19.46 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -64 | -13.88 | 0 | 0.0 | 19 | 4.12 | 461 | 31.65 | 31.8 | 31.85 | 31.5 |
| 2023-05-03 | 19.48 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 30 | 11.41 | 0 | 0.0 | 10 | 3.8 | 263 | 31.8 | 32.0 | 32.0 | 31.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.29 (+0.1) | 0.0 (0.0) | 0.46 (-0.01) | 263 | 2.64 | 0 | 0.0 | -24 | -0.24 | 9947 | 40.25 | 41.35 | 41.45 | 39.5 |
| 2024-04-19 | 19.19 (+0.11) | 0.0 (0.0) | 0.47 (-0.2) | 831 | 4.35 | 0 | 0.0 | -800 | -4.18 | 19124 | 41.05 | 43.85 | 43.85 | 40.0 |
| 2024-04-12 | 19.08 (-0.81) | 0.0 (0.0) | 0.67 (-0.47) | -3912 | -13.54 | 0 | 0.0 | -1899 | -6.57 | 28883 | 44.1 | 47.9 | 48.7 | 43.2 |
| 2024-04-03 | 19.89 (+0.12) | 0.0 (0.0) | 1.14 (+0.26) | 898 | 7.86 | 0 | 0.0 | 1056 | 9.24 | 11425 | 47.7 | 46.1 | 48.35 | 46.1 |
| 2024-03-29 | 19.77 (+0.01) | 0.0 (0.0) | 0.88 (-0.11) | 407 | 2.48 | 0 | 0.0 | -420 | -2.56 | 16430 | 46.1 | 47.5 | 48.2 | 45.8 |
| 2024-03-22 | 19.76 (+0.09) | 0.0 (0.0) | 0.99 (+0.01) | 469 | 1.87 | 0 | 0.0 | 4 | 0.02 | 25120 | 47.3 | 45.7 | 47.95 | 45.3 |
| 2024-03-15 | 19.67 (-1.13) | 0.0 (0.0) | 0.98 (-0.1) | -4355 | -17.13 | 0 | 0.0 | -391 | -1.54 | 25423 | 45.5 | 46.25 | 48.1 | 45.1 |
| 2024-03-08 | 20.8 (-2.28) | 0.0 (0.0) | 1.08 (-0.37) | -9931 | -18.86 | 0 | 0.0 | -1449 | -2.75 | 52659 | 46.25 | 51.1 | 51.7 | 45.85 |
| 2024-03-01 | 23.08 (-0.81) | 0.0 (0.0) | 1.45 (+0.18) | -1870 | -3.61 | 0 | 0.0 | 708 | 1.37 | 51855 | 51.0 | 51.0 | 53.7 | 50.6 |
| 2024-02-23 | 23.89 (-1.97) | 0.0 (0.0) | 1.27 (+0.17) | -8524 | -9.87 | 0 | 0.0 | 652 | 0.75 | 86374 | 50.5 | 52.5 | 53.8 | 50.2 |
| 2024-02-16 | 25.86 (-0.58) | 0.0 (0.0) | 1.1 (+0.47) | -2838 | -8.52 | 0 | 0.0 | 1866 | 5.6 | 33303 | 51.4 | 45.9 | 51.4 | 45.55 |
| 2024-02-05 | 26.44 (-0.15) | 0.0 (0.0) | 0.63 (-0.04) | -625 | -15.02 | 0 | 0.0 | -129 | -3.1 | 4162 | 45.2 | 45.65 | 45.65 | 44.35 |
| 2024-02-02 | 26.59 (-1.28) | 0.0 (0.0) | 0.67 (+0.21) | -5064 | -15.74 | 0 | 0.0 | 832 | 2.59 | 32167 | 45.5 | 44.05 | 46.15 | 43.45 |
| 2024-01-26 | 27.87 (-0.93) | 0.0 (0.0) | 0.46 (+0.02) | -3756 | -24.37 | 0 | 0.0 | 56 | 0.36 | 15410 | 43.75 | 43.1 | 45.1 | 43.1 |
| 2024-01-19 | 28.8 (-0.11) | 0.0 (-0.02) | 0.44 (-0.04) | -699 | -3.66 | -70 | -0.37 | -124 | -0.65 | 19083 | 43.1 | 44.05 | 44.85 | 42.5 |
| 2024-01-12 | 28.91 (+0.54) | 0.02 (0.0) | 0.48 (-0.03) | 1836 | 10.57 | 0 | 0.0 | -133 | -0.77 | 17378 | 44.2 | 47.2 | 47.45 | 44.2 |
| 2024-01-05 | 28.37 (+0.45) | 0.02 (+0.01) | 0.51 (-0.22) | 1169 | 5.6 | 30 | 0.14 | -861 | -4.13 | 20871 | 46.9 | 50.4 | 51.0 | 46.75 |
| 2023-12-29 | 27.92 (-0.24) | 0.01 (+0.01) | 0.73 (+0.12) | -1412 | -5.33 | 40 | 0.15 | 462 | 1.74 | 26492 | 50.3 | 49.8 | 51.3 | 48.6 |
| 2023-12-22 | 28.16 (-0.93) | 0.0 (0.0) | 0.61 (-0.17) | -3639 | -7.17 | 0 | 0.0 | -679 | -1.34 | 50731 | 49.7 | 51.1 | 51.1 | 48.25 |
| 2023-12-15 | 29.09 (+0.85) | 0.0 (0.0) | 0.78 (-0.11) | 5840 | 10.65 | 0 | 0.0 | -453 | -0.83 | 54836 | 51.1 | 54.2 | 54.5 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 28.24 (-2.76) | 0.0 (0.0) | 0.89 (-0.22) | -11852 | -5.15 | 0 | 0.0 | -848 | -0.37 | 229958 | 54.1 | 51.0 | 58.0 | 50.5 |
| 2023-12-01 | 31.0 (-3.64) | 0.0 (0.0) | 1.11 (+0.48) | -14023 | -17.52 | 0 | 0.0 | 1918 | 2.4 | 80043 | 51.2 | 49.95 | 52.1 | 47.95 |
| 2023-11-24 | 34.64 (+2.77) | 0.0 (0.0) | 0.63 (-0.02) | 11764 | 6.33 | 0 | 0.0 | -113 | -0.06 | 185752 | 49.8 | 48.5 | 53.6 | 47.1 |
| 2023-11-17 | 31.87 (+6.0) | 0.0 (0.0) | 0.65 (+0.21) | 23287 | 21.39 | 0 | 0.0 | 839 | 0.77 | 108847 | 46.65 | 37.25 | 46.65 | 36.6 |
| 2023-11-10 | 25.87 (-0.09) | 0.0 (0.0) | 0.44 (-0.02) | -616 | -3.56 | 0 | 0.0 | -83 | -0.48 | 17320 | 36.45 | 36.15 | 37.4 | 35.65 |
| 2023-11-03 | 25.96 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 753 | 8.36 | 0 | 0.0 | 14 | 0.16 | 9005 | 35.8 | 35.65 | 36.2 | 34.65 |
| 2023-10-27 | 25.9 (-0.29) | 0.0 (0.0) | 0.46 (+0.05) | -1076 | -6.31 | 0 | 0.0 | 193 | 1.13 | 17047 | 35.85 | 34.65 | 37.05 | 34.4 |
| 2023-10-20 | 26.19 (-0.14) | 0.0 (-0.12) | 0.41 (-0.17) | -480 | -1.65 | -489 | -1.68 | -654 | -2.25 | 29105 | 34.7 | 39.0 | 39.0 | 34.35 |
| 2023-10-13 | 26.33 (+0.24) | 0.12 (0.0) | 0.58 (0.0) | 970 | 5.3 | 0 | 0.0 | -11 | -0.06 | 18301 | 38.65 | 41.25 | 41.5 | 38.55 |
| 2023-10-06 | 26.09 (-0.2) | 0.12 (0.0) | 0.58 (+0.09) | -243 | -0.46 | 0 | 0.0 | 338 | 0.64 | 52817 | 40.2 | 39.8 | 42.8 | 39.8 |
| 2023-09-28 | 26.29 (+1.13) | 0.12 (0.0) | 0.49 (+0.08) | 4667 | 10.62 | 0 | 0.0 | 338 | 0.77 | 43940 | 39.25 | 39.2 | 41.0 | 38.55 |
| 2023-09-22 | 25.16 (-0.27) | 0.12 (0.0) | 0.41 (-0.09) | -1852 | -4.36 | 0 | 0.0 | -373 | -0.88 | 42453 | 38.9 | 38.7 | 40.35 | 38.2 |
| 2023-09-15 | 25.43 (+0.52) | 0.12 (-0.2) | 0.5 (+0.01) | 1924 | 2.95 | -771 | -1.18 | 62 | 0.09 | 65317 | 38.7 | 39.4 | 40.8 | 36.7 |
| 2023-09-08 | 24.91 (+0.79) | 0.32 (0.0) | 0.49 (+0.05) | 3231 | 10.03 | 0 | 0.0 | 169 | 0.52 | 32224 | 39.1 | 38.1 | 39.7 | 37.7 |
| 2023-09-01 | 24.12 (-0.22) | 0.32 (+0.17) | 0.44 (-0.01) | -1421 | -1.94 | 671 | 0.92 | -34 | -0.05 | 73199 | 37.9 | 38.3 | 40.15 | 36.5 |
| 2023-08-25 | 24.34 (+1.59) | 0.15 (+0.09) | 0.45 (+0.12) | 6280 | 10.42 | 345 | 0.57 | 470 | 0.78 | 60293 | 37.95 | 35.0 | 38.15 | 34.2 |
| 2023-08-18 | 22.75 (+1.75) | 0.06 (0.0) | 0.33 (-0.03) | 6782 | 17.27 | 0 | 0.0 | -114 | -0.29 | 39265 | 34.7 | 34.6 | 36.25 | 33.2 |
| 2023-08-11 | 21.0 (+1.15) | 0.06 (0.0) | 0.36 (0.0) | 4519 | 27.19 | 0 | 0.0 | -7 | -0.04 | 16619 | 34.5 | 33.9 | 34.75 | 32.3 |
| 2023-08-04 | 19.85 (+0.39) | 0.06 (0.0) | 0.36 (-0.01) | 1401 | 16.78 | 0 | 0.0 | -6 | -0.07 | 8347 | 33.6 | 34.65 | 35.1 | 33.0 |
| 2023-07-28 | 19.46 (+0.02) | 0.06 (+0.06) | 0.37 (+0.02) | 256 | 1.26 | 244 | 1.2 | 74 | 0.36 | 20311 | 34.65 | 35.5 | 36.65 | 34.2 |
| 2023-07-21 | 19.44 (-0.16) | 0.0 (0.0) | 0.35 (+0.02) | -677 | -3.03 | 0 | 0.0 | 76 | 0.34 | 22327 | 35.3 | 35.2 | 37.0 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.6 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 911 | 6.62 | 0 | 0.0 | 9 | 0.07 | 13764 | 35.0 | 33.75 | 35.75 | 32.0 |
| 2023-07-07 | 19.39 (+0.3) | 0.0 (0.0) | 0.33 (+0.01) | 1277 | 11.27 | 0 | 0.0 | 20 | 0.18 | 11330 | 33.75 | 31.5 | 34.9 | 31.5 |
| 2023-06-30 | 19.09 (-0.21) | 0.0 (0.0) | 0.32 (+0.02) | -889 | -26.06 | 0 | 0.0 | 96 | 2.81 | 3412 | 31.4 | 32.5 | 32.5 | 31.1 |
| 2023-06-21 | 19.3 (+0.12) | 0.0 (0.0) | 0.3 (-0.02) | 487 | 24.31 | 0 | 0.0 | -81 | -4.04 | 2003 | 32.5 | 32.1 | 32.6 | 31.8 |
| 2023-06-16 | 19.18 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | 164 | 4.48 | 0 | 0.0 | 39 | 1.06 | 3664 | 32.05 | 32.35 | 32.75 | 31.8 |
| 2023-06-09 | 19.21 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 470 | 8.42 | 0 | 0.0 | 45 | 0.81 | 5582 | 32.35 | 32.1 | 33.0 | 32.0 |
| 2023-06-02 | 19.11 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 481 | 13.85 | 0 | 0.0 | 1 | 0.03 | 3473 | 31.85 | 31.05 | 32.35 | 31.05 |
| 2023-05-26 | 19.01 (-0.01) | 0.0 (0.0) | 0.3 (-0.02) | 6 | 0.28 | 0 | 0.0 | -84 | -3.9 | 2155 | 30.8 | 30.9 | 31.15 | 30.65 |
| 2023-05-19 | 19.02 (-0.14) | 0.0 (0.0) | 0.32 (+0.14) | -531 | -12.32 | 0 | 0.0 | 550 | 12.76 | 4310 | 30.9 | 30.15 | 31.1 | 29.95 |
| 2023-05-12 | 19.16 (-0.31) | 0.0 (0.0) | 0.18 (-0.03) | -1315 | -32.16 | 0 | 0.0 | -133 | -3.25 | 4089 | 30.2 | 31.8 | 32.1 | 29.75 |
| 2023-05-05 | 19.47 (+0.04) | 0.0 (0.0) | 0.21 (+0.05) | -36 | -2.61 | 0 | 0.0 | 198 | 14.36 | 1379 | 31.65 | 32.15 | 32.35 | 31.5 |
| 2023-04-28 | 19.43 (+0.16) | 0.0 (0.0) | 0.16 (-0.03) | 635 | 15.68 | 0 | 0.0 | -112 | -2.76 | 4051 | 32.15 | 31.55 | 32.35 | 31.05 |
| 2023-04-21 | 19.27 (+0.23) | 0.0 (0.0) | 0.19 (-0.07) | 945 | 17.76 | 0 | 0.0 | -264 | -4.96 | 5322 | 31.55 | 32.8 | 33.0 | 31.25 |
| 2023-04-14 | 19.04 (+0.49) | 0.0 (0.0) | 0.26 (-0.01) | 1973 | 25.25 | 0 | 0.0 | -50 | -0.64 | 7815 | 32.85 | 32.65 | 33.5 | 32.1 |
| 2023-04-07 | 18.55 (+0.12) | 0.0 (0.0) | 0.27 (+0.08) | 499 | 11.81 | 0 | 0.0 | 306 | 7.24 | 4224 | 32.65 | 32.65 | 33.3 | 32.3 |
| 2023-03-31 | 18.43 (+0.91) | 0.0 (0.0) | 0.19 (+0.11) | 3636 | 45.93 | 0 | 0.0 | 435 | 5.49 | 7917 | 32.5 | 31.75 | 32.9 | 31.1 |
| 2023-03-24 | 17.52 (+0.58) | 0.0 (0.0) | 0.08 (-0.01) | 2427 | 29.98 | 0 | 0.0 | -36 | -0.44 | 8095 | 31.35 | 29.65 | 31.7 | 29.5 |
| 2023-03-17 | 16.94 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 380 | 9.53 | 0 | 0.0 | -1 | -0.03 | 3987 | 29.6 | 29.3 | 30.0 | 28.7 |
| 2023-03-10 | 16.86 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -423 | -9.19 | 0 | 0.0 | 16 | 0.35 | 4601 | 29.55 | 29.65 | 30.55 | 29.4 |
| 2023-03-03 | 16.98 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -338 | -21.42 | 0 | 0.0 | -61 | -3.87 | 1578 | 29.6 | 29.45 | 29.6 | 29.1 |
| 2023-02-24 | 17.11 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -721 | -15.92 | 0 | 0.0 | 19 | 0.42 | 4529 | 29.5 | 30.05 | 30.55 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.26 (-0.03) | 0.0 (0.0) | 0.1 (-0.03) | -163 | -7.89 | 0 | 0.0 | -130 | -6.3 | 2065 | 29.95 | 30.25 | 30.25 | 29.7 |
| 2023-02-10 | 17.29 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -187 | -4.26 | 0 | 0.0 | 29 | 0.66 | 4387 | 30.0 | 30.5 | 30.7 | 29.9 |
| 2023-02-03 | 17.35 (+0.09) | 0.0 (0.0) | 0.13 (+0.04) | 350 | 8.72 | 0 | 0.0 | 139 | 3.46 | 4012 | 30.5 | 29.55 | 30.6 | 29.25 |
| 2023-01-17 | 17.26 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 226 | 43.38 | 0 | 0.0 | 15 | 2.88 | 521 | 29.2 | 29.0 | 29.2 | 28.75 |
| 2023-01-13 | 17.2 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | 62 | 3.41 | 0 | 0.0 | 63 | 3.46 | 1820 | 29.0 | 29.5 | 29.55 | 28.9 |
| 2023-01-06 | 17.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 60 | 6.19 | 0 | 0.0 | -11 | -1.14 | 969 | 29.0 | 28.4 | 29.3 | 28.4 |
| 2022-12-30 | 17.21 (-0.14) | 0.0 (0.0) | 0.07 (-0.02) | -238 | -17.27 | 0 | 0.0 | -75 | -5.44 | 1378 | 28.75 | 28.95 | 29.3 | 28.35 |
| 2022-12-23 | 17.35 (-0.16) | 0.0 (0.0) | 0.09 (-0.03) | -762 | -27.33 | 0 | 0.0 | -119 | -4.27 | 2788 | 28.95 | 29.6 | 30.0 | 28.3 |
| 2022-12-16 | 17.51 (-0.39) | 0.0 (0.0) | 0.12 (-0.02) | -817 | -29.61 | 0 | 0.0 | -52 | -1.88 | 2759 | 29.85 | 30.8 | 30.95 | 29.8 |
| 2022-12-09 | 17.9 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -387 | -8.2 | 0 | 0.0 | -47 | -1.0 | 4721 | 30.95 | 32.6 | 33.0 | 30.7 |
| 2022-12-02 | 17.9 (+0.52) | 0.0 (0.0) | 0.15 (-0.03) | 2251 | 34.39 | 0 | 0.0 | -110 | -1.68 | 6546 | 32.6 | 30.75 | 32.8 | 30.65 |
| 2022-11-25 | 17.38 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 970 | 14.03 | 0 | 0.0 | -10 | -0.14 | 6915 | 30.75 | 32.2 | 32.2 | 30.7 |
| 2022-11-18 | 17.1 (+1.44) | 0.0 (0.0) | 0.18 (-0.03) | 5911 | 46.59 | 0 | 0.0 | -121 | -0.95 | 12687 | 31.9 | 29.65 | 31.95 | 29.45 |
| 2022-11-11 | 15.66 (+0.3) | 0.0 (0.0) | 0.21 (+0.02) | 1904 | 39.16 | 0 | 0.0 | 58 | 1.19 | 4862 | 28.8 | 27.9 | 29.2 | 27.75 |
| 2022-11-04 | 15.36 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 370 | 7.79 | 0 | 0.0 | 28 | 0.59 | 4751 | 27.75 | 26.55 | 28.15 | 26.55 |
| 2022-10-28 | 15.29 (+0.14) | 0.0 (0.0) | 0.19 (+0.04) | -241 | -9.4 | 0 | 0.0 | 164 | 6.4 | 2564 | 27.1 | 27.15 | 27.45 | 26.75 |
| 2022-10-21 | 15.15 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | -119 | -2.79 | 0 | 0.0 | 15 | 0.35 | 4259 | 26.75 | 26.5 | 28.45 | 26.2 |
| 2022-10-14 | 15.1 (-0.1) | 0.0 (0.0) | 0.14 (-0.02) | -559 | -13.95 | 0 | 0.0 | -63 | -1.57 | 4006 | 26.95 | 28.4 | 28.45 | 26.0 |
| 2022-10-07 | 15.2 (+0.2) | 0.0 (0.0) | 0.16 (+0.02) | 600 | 12.76 | 0 | 0.0 | 65 | 1.38 | 4701 | 29.0 | 28.2 | 29.75 | 27.9 |
| 2022-09-30 | 15.0 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -678 | -15.03 | 0 | 0.0 | -41 | -0.91 | 4512 | 28.2 | 28.45 | 29.05 | 27.1 |
| 2022-09-23 | 15.24 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -92 | -3.56 | 0 | 0.0 | -71 | -2.75 | 2585 | 28.6 | 29.5 | 29.6 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.27 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 244 | 9.39 | 0 | 0.0 | -28 | -1.08 | 2598 | 29.5 | 29.95 | 30.55 | 29.45 |
| 2022-09-08 | 15.17 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -483 | -20.25 | 0 | 0.0 | -65 | -2.73 | 2385 | 29.75 | 30.4 | 30.4 | 28.85 |
| 2022-09-02 | 15.25 (-0.25) | 0.0 (0.0) | 0.19 (-0.02) | -1167 | -12.36 | 0 | 0.0 | -82 | -0.87 | 9444 | 30.2 | 29.8 | 32.0 | 29.45 |
| 2022-08-26 | 15.5 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 574 | 19.02 | 0 | 0.0 | 16 | 0.53 | 3018 | 30.6 | 30.15 | 30.9 | 29.5 |
| 2022-08-19 | 15.35 (+0.42) | 0.0 (0.0) | 0.21 (-0.02) | 1669 | 44.44 | 0 | 0.0 | -79 | -2.1 | 3756 | 30.4 | 29.5 | 30.45 | 29.5 |
| 2022-08-12 | 14.93 (+0.24) | 0.0 (0.0) | 0.23 (+0.02) | 931 | 21.88 | 0 | 0.0 | 83 | 1.95 | 4256 | 29.3 | 28.65 | 30.1 | 28.2 |
| 2022-08-05 | 14.69 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 573 | 24.06 | 0 | 0.0 | -62 | -2.6 | 2382 | 28.65 | 28.5 | 28.9 | 27.8 |
| 2022-07-29 | 14.64 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | 553 | 23.92 | 0 | 0.0 | 22 | 0.95 | 2312 | 28.4 | 28.6 | 28.95 | 27.7 |
| 2022-07-22 | 14.71 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 1499 | 32.94 | 0 | 0.0 | -30 | -0.66 | 4551 | 28.8 | 27.95 | 29.0 | 27.55 |
| 2022-07-15 | 14.53 (+0.35) | 0.0 (-0.06) | 0.23 (+0.02) | 1350 | 15.95 | -248 | -2.93 | 66 | 0.78 | 8465 | 27.55 | 28.8 | 28.8 | 25.7 |
| 2022-07-08 | 14.18 (+0.08) | 0.06 (0.0) | 0.21 (+0.03) | -20 | -0.42 | 0 | 0.0 | 131 | 2.74 | 4785 | 28.4 | 28.0 | 28.85 | 26.9 |
| 2022-07-01 | 14.1 (-0.23) | 0.06 (+0.06) | 0.18 (+0.01) | -1052 | -18.4 | 248 | 4.34 | 31 | 0.54 | 5716 | 27.6 | 30.5 | 30.7 | 27.55 |
| 2022-06-24 | 14.33 (+0.07) | 0.0 (0.0) | 0.17 (+0.05) | 218 | 4.36 | 0 | 0.0 | 212 | 4.24 | 4998 | 30.0 | 29.6 | 30.3 | 28.3 |
| 2022-06-17 | 14.26 (-0.21) | 0.0 (0.0) | 0.12 (+0.01) | -1033 | -11.43 | -2 | -0.02 | 30 | 0.33 | 9035 | 29.6 | 32.05 | 32.85 | 29.5 |
| 2022-06-10 | 14.47 (+0.32) | 0.0 (0.0) | 0.11 (+0.01) | 1233 | 29.43 | 0 | 0.0 | 41 | 0.98 | 4189 | 32.4 | 31.0 | 32.5 | 30.7 |
| 2022-06-02 | 14.15 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 733 | 25.83 | 0 | 0.0 | 16 | 0.56 | 2838 | 31.05 | 31.8 | 31.95 | 30.95 |
| 2022-05-27 | 14.03 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 732 | 18.58 | 0 | 0.0 | 22 | 0.56 | 3940 | 31.3 | 31.2 | 31.75 | 30.7 |
| 2022-05-20 | 13.97 (+0.29) | 0.0 (0.0) | 0.09 (+0.03) | 1499 | 25.09 | 0 | 0.0 | 95 | 1.59 | 5975 | 31.0 | 28.95 | 31.25 | 28.85 |
| 2022-05-13 | 13.68 (-0.25) | 0.0 (0.0) | 0.06 (-0.01) | -969 | -12.39 | 0 | 0.0 | -3 | -0.04 | 7818 | 28.75 | 30.2 | 30.75 | 28.0 |
| 2022-05-06 | 13.93 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 770 | 36.12 | 0 | 0.0 | -60 | -2.81 | 2132 | 30.45 | 30.0 | 31.25 | 29.85 |
| 2022-04-29 | 13.76 (+0.01) | 0.0 (0.0) | 0.08 (-0.04) | 102 | 1.42 | 0 | 0.0 | -141 | -1.96 | 7189 | 30.25 | 30.1 | 30.65 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.75 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 539 | 12.91 | 0 | 0.0 | 3 | 0.07 | 4176 | 31.5 | 30.75 | 31.9 | 30.3 |
| 2022-04-15 | 13.61 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 388 | 5.24 | 0 | 0.0 | -53 | -0.72 | 7411 | 30.8 | 32.25 | 32.5 | 30.5 |
| 2022-04-08 | 13.53 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -0.5 | 0 | 0.0 | -7 | -0.18 | 3834 | 32.3 | 32.6 | 33.2 | 32.0 |
| 2022-04-01 | 13.51 (-0.37) | 0.0 (-0.01) | 0.13 (+0.01) | -1492 | -16.94 | -100 | -1.14 | 44 | 0.5 | 8809 | 33.1 | 34.1 | 34.35 | 32.6 |
| 2022-03-25 | 13.88 (+0.09) | 0.01 (0.0) | 0.12 (0.0) | 368 | 4.94 | 0 | 0.0 | 18 | 0.24 | 7452 | 33.85 | 32.9 | 34.25 | 32.85 |
| 2022-03-18 | 13.79 (-0.28) | 0.01 (0.0) | 0.12 (-0.02) | -2015 | -13.58 | 0 | 0.0 | -92 | -0.62 | 14833 | 32.65 | 34.55 | 35.2 | 32.05 |
| 2022-03-11 | 14.07 (-0.23) | 0.01 (0.0) | 0.14 (-0.12) | -1362 | -7.33 | 0 | 0.0 | -473 | -2.55 | 18569 | 34.45 | 36.4 | 36.4 | 32.85 |
| 2022-03-04 | 14.3 (-0.28) | 0.01 (0.0) | 0.26 (+0.07) | -558 | -2.39 | 0 | 0.0 | 284 | 1.21 | 23377 | 37.0 | 36.65 | 38.25 | 36.5 |
| 2022-02-25 | 14.58 (+0.52) | 0.01 (0.0) | 0.19 (-0.06) | 2282 | 11.7 | 0 | 0.0 | -253 | -1.3 | 19503 | 36.05 | 36.65 | 37.85 | 35.85 |
| 2022-02-18 | 14.06 (+0.1) | 0.01 (-0.02) | 0.25 (+0.04) | 1124 | 5.31 | -72 | -0.34 | 167 | 0.79 | 21160 | 36.8 | 34.85 | 37.6 | 34.5 |
| 2022-02-11 | 13.96 (+0.14) | 0.03 (-0.29) | 0.21 (+0.01) | 1026 | 8.11 | -1164 | -9.2 | 38 | 0.3 | 12652 | 35.35 | 35.0 | 36.9 | 34.6 |
| 2022-01-26 | 13.82 (-0.17) | 0.32 (0.0) | 0.2 (-0.01) | -258 | -2.81 | 0 | 0.0 | -51 | -0.56 | 9166 | 34.3 | 35.0 | 35.1 | 33.9 |
| 2022-01-21 | 13.99 (+0.13) | 0.32 (0.0) | 0.21 (-0.19) | 406 | 1.64 | 0 | 0.0 | -759 | -3.07 | 24692 | 35.15 | 36.75 | 38.5 | 35.05 |
| 2022-01-14 | 13.86 (-1.26) | 0.32 (0.0) | 0.4 (-0.09) | -6304 | -11.91 | 0 | 0.0 | -359 | -0.68 | 52915 | 36.7 | 37.05 | 38.95 | 36.15 |
| 2022-01-07 | 15.12 (+0.05) | 0.32 (+0.32) | 0.49 (+0.1) | 233 | 0.12 | 1264 | 0.67 | 404 | 0.22 | 187902 | 38.05 | 36.85 | 44.4 | 36.85 |
| 2021-12-30 | 15.07 (-0.46) | 0.0 (0.0) | 0.39 (-0.02) | -2406 | -4.43 | 1 | 0.0 | -85 | -0.16 | 54315 | 36.7 | 37.5 | 40.0 | 36.55 |
| 2021-12-24 | 15.53 (+0.45) | 0.0 (0.0) | 0.41 (+0.13) | 2276 | 6.51 | 0 | 0.0 | 535 | 1.53 | 34983 | 37.3 | 35.7 | 37.65 | 35.5 |
| 2021-12-17 | 15.08 (+0.19) | 0.0 (0.0) | 0.28 (-0.02) | 1098 | 3.69 | 0 | 0.0 | -84 | -0.28 | 29718 | 35.9 | 35.5 | 36.65 | 34.2 |
| 2021-12-10 | 14.89 (-0.35) | 0.0 (0.0) | 0.3 (+0.02) | -1750 | -4.58 | 0 | 0.0 | 82 | 0.21 | 38247 | 35.5 | 36.0 | 37.2 | 34.55 |
| 2021-12-03 | 15.24 (-0.75) | 0.0 (0.0) | 0.28 (0.0) | -3975 | -2.68 | 0 | 0.0 | -26 | -0.02 | 148257 | 36.0 | 32.75 | 38.7 | 31.3 |
| 2021-11-26 | 15.99 (-0.1) | 0.0 (-0.02) | 0.28 (+0.05) | -1695 | -6.47 | -1372 | -5.24 | 203 | 0.77 | 26201 | 32.9 | 33.4 | 33.55 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 16.09 (-1.71) | 0.02 (0.0) | 0.23 (+0.14) | -7346 | -12.53 | 0 | 0.0 | 548 | 0.93 | 58614 | 33.2 | 30.25 | 35.0 | 29.35 |
| 2021-11-12 | 17.8 (-0.29) | 0.02 (0.0) | 0.09 (0.0) | -1176 | -19.65 | 0 | 0.0 | 38 | 0.64 | 5984 | 32.3 | 29.9 | 32.4 | 29.1 |
| 2021-11-05 | 18.09 (-0.02) | 0.02 (+0.02) | 0.09 (0.0) | -50 | -0.83 | 71 | 1.17 | -3 | -0.05 | 6057 | 32.1 | 29.9 | 32.6 | 28.95 |
| 2021-10-29 | 18.11 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 270 | 6.81 | 0 | 0.0 | 12 | 0.3 | 3967 | 27.95 | 29.0 | 30.35 | 27.75 |
| 2021-10-22 | 18.06 (-0.21) | 0.0 (0.0) | 0.08 (+0.01) | -682 | -14.15 | 0 | 0.0 | 38 | 0.79 | 4819 | 29.0 | 28.15 | 29.5 | 27.75 |
| 2021-10-15 | 18.27 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -1159 | -41.89 | 0 | 0.0 | 8 | 0.29 | 2767 | 28.05 | 28.6 | 28.6 | 27.2 |
| 2021-10-08 | 18.5 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -558 | -18.23 | 0 | 0.0 | -44 | -1.44 | 3061 | 28.4 | 28.25 | 28.6 | 27.5 |
| 2021-10-01 | 18.64 (-0.35) | 0.0 (0.0) | 0.08 (-0.03) | -1336 | -24.57 | 0 | 0.0 | -111 | -2.04 | 5438 | 28.1 | 30.25 | 30.55 | 28.0 |
| 2021-09-24 | 18.99 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -255 | -11.23 | 0 | 0.0 | -71 | -3.13 | 2270 | 30.6 | 30.15 | 30.9 | 30.1 |
| 2021-09-17 | 19.06 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -327 | -8.08 | 0 | 0.0 | -55 | -1.36 | 4045 | 30.8 | 30.6 | 30.8 | 29.8 |
| 2021-09-10 | 19.13 (-0.16) | 0.0 (0.0) | 0.14 (-0.02) | -679 | -14.46 | 0 | 0.0 | -70 | -1.49 | 4697 | 30.55 | 32.45 | 32.9 | 30.05 |
| 2021-09-03 | 19.29 (+0.29) | 0.0 (0.0) | 0.16 (+0.02) | 1187 | 24.18 | 0 | 0.0 | 58 | 1.18 | 4909 | 32.45 | 31.3 | 32.7 | 31.3 |
| 2021-08-27 | 19.0 (+0.27) | 0.0 (0.0) | 0.14 (-0.01) | 1106 | 20.56 | 0 | 0.0 | -15 | -0.28 | 5379 | 31.3 | 30.05 | 31.5 | 30.05 |
| 2021-08-20 | 18.73 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | 88 | 1.3 | 0 | 0.0 | -78 | -1.15 | 6791 | 29.8 | 31.8 | 31.9 | 29.05 |
| 2021-08-13 | 18.82 (+0.39) | 0.0 (0.0) | 0.17 (0.0) | 1524 | 23.94 | 0 | 0.0 | -25 | -0.39 | 6365 | 32.15 | 32.1 | 32.6 | 30.4 |
| 2021-08-06 | 18.43 (-0.14) | 0.0 (0.0) | 0.17 (-0.01) | -466 | -14.78 | 0 | 0.0 | -23 | -0.73 | 3153 | 32.1 | 32.65 | 32.9 | 32.05 |
| 2021-07-30 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -49 | -0.71 | 0 | 0.0 | 10 | 0.15 | 6860 | 32.2 | 33.4 | 34.1 | 31.4 |
| 2021-07-23 | 18.59 (-0.31) | 0.0 (0.0) | 0.18 (-0.06) | -1292 | -6.59 | 0 | 0.0 | -242 | -1.23 | 19612 | 33.25 | 35.65 | 35.65 | 32.75 |
| 2021-07-16 | 18.9 (+0.76) | 0.0 (0.0) | 0.24 (+0.11) | 3181 | 13.72 | 0 | 0.0 | 420 | 1.81 | 23185 | 35.75 | 34.0 | 35.8 | 32.8 |
| 2021-07-09 | 18.14 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 2134 | 16.19 | 0 | 0.0 | 1 | 0.01 | 13185 | 33.8 | 33.4 | 34.15 | 32.7 |
| 2021-07-02 | 17.71 (+0.41) | 0.0 (-0.35) | 0.13 (+0.02) | 1745 | 15.76 | 0 | 0.0 | 84 | 0.76 | 11075 | 32.8 | 33.4 | 33.65 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 17.3 (-1.08) | 0.35 (+0.07) | 0.11 (+0.05) | -4342 | -14.55 | 272 | 0.91 | 226 | 0.76 | 29838 | 33.05 | 30.7 | 35.2 | 29.95 |
| 2021-06-18 | 18.38 (+0.12) | 0.28 (+0.05) | 0.06 (+0.02) | 639 | 10.57 | 212 | 3.51 | 77 | 1.27 | 6043 | 31.1 | 29.7 | 31.2 | 29.7 |
| 2021-06-11 | 18.26 (+0.04) | 0.23 (0.0) | 0.04 (0.0) | 480 | 10.99 | 0 | 0.0 | -17 | -0.39 | 4366 | 29.35 | 29.65 | 30.45 | 28.4 |
| 2021-06-04 | 18.22 (+0.17) | 0.23 (0.0) | 0.04 (+0.01) | 1766 | 21.01 | 0 | 0.0 | 42 | 0.5 | 8405 | 29.65 | 29.8 | 30.3 | 28.8 |
| 2021-05-28 | 18.05 (+0.06) | 0.23 (+0.23) | 0.03 (+0.03) | 779 | 6.18 | 888 | 7.04 | 104 | 0.82 | 12615 | 29.05 | 26.0 | 29.35 | 26.0 |
| 2021-05-21 | 17.99 (+0.36) | 0.0 (0.0) | 0.0 (-0.03) | 579 | 4.54 | 0 | 0.0 | -174 | -1.36 | 12748 | 26.55 | 23.95 | 27.45 | 23.85 |
| 2021-05-14 | 17.63 (+0.01) | 0.0 (0.0) | 0.03 (-0.08) | -990 | -3.94 | 0 | 0.0 | -316 | -1.26 | 25100 | 26.5 | 32.0 | 32.1 | 24.5 |
| 2021-05-07 | 17.62 (-1.38) | 0.0 (-0.12) | 0.11 (-0.09) | -5275 | -26.54 | -480 | -2.41 | -344 | -1.73 | 19879 | 31.8 | 36.45 | 36.45 | 30.75 |
| 2021-04-29 | 19.0 (-0.38) | 0.12 (0.0) | 0.2 (0.0) | -1290 | -7.43 | 0 | 0.0 | -13 | -0.07 | 17354 | 36.45 | 36.2 | 37.0 | 35.05 |
| 2021-04-23 | 19.38 (+1.66) | 0.12 (0.0) | 0.2 (-0.02) | 7584 | 24.89 | 0 | 0.0 | -58 | -0.19 | 30476 | 36.0 | 34.9 | 37.3 | 34.8 |
| 2021-04-16 | 17.72 (+0.2) | 0.12 (0.0) | 0.22 (+0.06) | 695 | 2.85 | 0 | 0.0 | 248 | 1.02 | 24365 | 34.65 | 34.3 | 35.45 | 33.2 |
| 2021-04-09 | 17.52 (-0.03) | 0.12 (0.0) | 0.16 (+0.01) | -693 | -6.02 | 0 | 0.0 | 12 | 0.1 | 11503 | 33.65 | 32.95 | 34.0 | 32.95 |
| 2021-04-01 | 17.55 (-0.28) | 0.12 (0.0) | 0.15 (0.0) | -1356 | -21.61 | 0 | 0.0 | 7 | 0.11 | 6275 | 32.7 | 32.8 | 32.95 | 32.4 |
| 2021-03-26 | 17.83 (-0.79) | 0.12 (0.0) | 0.15 (-0.03) | -3603 | -32.33 | 0 | 0.0 | -101 | -0.91 | 11146 | 32.65 | 34.0 | 34.05 | 32.2 |
| 2021-03-19 | 18.62 (-0.13) | 0.12 (0.0) | 0.18 (-0.01) | -371 | -4.69 | 0 | 0.0 | -59 | -0.75 | 7904 | 33.95 | 33.6 | 34.55 | 33.4 |
| 2021-03-12 | 18.75 (+0.1) | 0.12 (0.0) | 0.19 (0.0) | 423 | 4.33 | 0 | 0.0 | -4 | -0.04 | 9775 | 33.6 | 33.7 | 34.2 | 32.35 |
| 2021-03-05 | 18.65 (-0.08) | 0.12 (0.0) | 0.19 (-0.01) | 480 | 4.17 | 0 | 0.0 | -16 | -0.14 | 11513 | 33.4 | 34.7 | 35.2 | 33.3 |
| 2021-02-26 | 18.73 (-0.41) | 0.12 (0.0) | 0.2 (-0.01) | -1474 | -7.75 | 0 | 0.0 | -35 | -0.18 | 19022 | 33.95 | 34.2 | 35.6 | 33.6 |
| 2021-02-19 | 19.14 (-0.63) | 0.12 (0.0) | 0.21 (+0.01) | -3207 | -20.05 | 0 | 0.0 | 34 | 0.21 | 15992 | 34.05 | 32.8 | 34.2 | 32.2 |
| 2021-02-05 | 19.77 (-0.16) | 0.12 (0.0) | 0.2 (-0.07) | -508 | -5.27 | 0 | 0.0 | -279 | -2.89 | 9640 | 32.45 | 32.55 | 33.3 | 31.8 |
| 2021-01-29 | 19.93 (-0.71) | 0.12 (0.0) | 0.27 (-0.11) | -2048 | -9.29 | 0 | 0.0 | -448 | -2.03 | 22044 | 32.85 | 35.5 | 35.5 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.64 (-0.99) | 0.12 (0.0) | 0.38 (+0.07) | -5704 | -5.58 | 0 | 0.0 | 269 | 0.26 | 102275 | 35.5 | 37.4 | 40.45 | 34.9 |
| 2021-01-15 | 21.63 (+0.59) | 0.12 (0.0) | 0.31 (-0.03) | 2912 | 8.51 | 0 | 0.0 | -106 | -0.31 | 34203 | 36.75 | 36.95 | 37.5 | 34.8 |
| 2021-01-08 | 21.04 (+0.7) | 0.12 (+0.03) | 0.34 (+0.06) | 1975 | 2.25 | 135 | 0.15 | 213 | 0.24 | 87687 | 36.45 | 32.3 | 37.85 | 32.2 |
| 2020-12-31 | 20.34 (+0.32) | 0.09 (+0.03) | 0.28 (+0.08) | 1382 | 4.45 | 115 | 0.37 | 352 | 1.13 | 31083 | 31.7 | 30.05 | 33.45 | 30.0 |
| 2020-12-25 | 20.02 (-0.02) | 0.06 (-0.06) | 0.2 (-0.01) | -101 | -0.68 | -250 | -1.69 | -43 | -0.29 | 14823 | 30.05 | 29.8 | 30.45 | 28.65 |
| 2020-12-18 | 20.04 (+0.24) | 0.12 (-0.03) | 0.21 (-0.01) | 933 | 7.28 | -100 | -0.78 | -39 | -0.3 | 12816 | 29.75 | 30.05 | 31.2 | 29.75 |
| 2020-12-11 | 19.8 (+0.01) | 0.15 (-0.07) | 0.22 (-0.02) | 372 | 2.24 | -298 | -1.79 | -92 | -0.55 | 16621 | 30.0 | 31.65 | 31.7 | 29.6 |
| 2020-12-04 | 19.79 (+0.85) | 0.22 (-0.42) | 0.24 (-0.04) | 3570 | 18.12 | -1650 | -8.37 | -146 | -0.74 | 19706 | 31.15 | 31.45 | 31.9 | 30.55 |
| 2020-11-27 | 18.94 (+0.01) | 0.64 (0.0) | 0.28 (+0.02) | 787 | 2.81 | 0 | 0.0 | 48 | 0.17 | 27963 | 31.35 | 30.4 | 32.1 | 30.0 |
| 2020-11-20 | 18.93 (+0.06) | 0.64 (+0.01) | 0.26 (-0.01) | -25 | -0.2 | 40 | 0.32 | -25 | -0.2 | 12433 | 30.05 | 29.35 | 30.45 | 28.85 |
| 2020-11-13 | 18.87 (-0.81) | 0.63 (0.0) | 0.27 (0.0) | -3099 | -16.63 | 0 | 0.0 | -3 | -0.02 | 18635 | 29.15 | 30.0 | 30.8 | 28.9 |
| 2020-11-06 | 19.68 (-0.64) | 0.63 (+0.03) | 0.27 (+0.02) | -1987 | -12.23 | 120 | 0.74 | 81 | 0.5 | 16241 | 29.65 | 30.6 | 30.8 | 29.3 |
| 2020-10-30 | 20.32 (+1.69) | 0.6 (+0.14) | 0.25 (-0.42) | 6975 | 14.87 | 540 | 1.15 | -1682 | -3.59 | 46914 | 30.3 | 32.3 | 33.5 | 30.15 |
| 2020-10-23 | 18.63 (-0.27) | 0.46 (+0.46) | 0.67 (-0.39) | -1306 | -2.38 | 1828 | 3.33 | -1549 | -2.82 | 54897 | 32.25 | 28.2 | 32.25 | 28.15 |
| 2020-10-16 | 18.9 (-0.75) | 0.0 (0.0) | 1.06 (-0.47) | -3154 | -15.74 | 0 | 0.0 | -1871 | -9.34 | 20041 | 28.0 | 28.55 | 29.3 | 27.3 |
| 2020-10-08 | 19.65 (-1.62) | 0.0 (0.0) | 1.53 (-0.28) | -6677 | -28.85 | 0 | 0.0 | -1107 | -4.78 | 23146 | 28.6 | 29.15 | 29.9 | 28.0 |
| 2020-09-30 | 21.27 (+0.29) | 0.0 (0.0) | 1.81 (-0.08) | 1017 | 7.4 | 0 | 0.0 | -302 | -2.2 | 13748 | 29.05 | 26.5 | 29.3 | 26.5 |
| 2020-09-25 | 20.98 (-0.7) | 0.0 (0.0) | 1.89 (-0.14) | -2724 | -19.6 | 0 | 0.0 | -567 | -4.08 | 13896 | 26.4 | 27.65 | 28.4 | 25.85 |
| 2020-09-18 | 21.68 (+0.11) | 0.0 (0.0) | 2.03 (-0.05) | 462 | 5.71 | 0 | 0.0 | -175 | -2.16 | 8094 | 27.4 | 26.1 | 27.75 | 26.0 |
| 2020-09-11 | 21.57 (-0.39) | 0.0 (0.0) | 2.08 (-0.06) | -1513 | -20.22 | 0 | 0.0 | -245 | -3.27 | 7482 | 26.2 | 26.25 | 27.1 | 25.7 |
| 2020-09-04 | 21.96 (-0.05) | 0.0 (0.0) | 2.14 (-0.04) | -86 | -1.02 | 0 | 0.0 | -171 | -2.03 | 8430 | 26.25 | 25.6 | 26.9 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 22.01 (-0.33) | 0.0 (0.0) | 2.18 (-0.06) | -858 | -14.89 | 0 | 0.0 | -247 | -4.29 | 5764 | 25.55 | 25.25 | 26.25 | 25.2 |
| 2020-08-21 | 22.34 (-0.41) | 0.0 (0.0) | 2.24 (-0.06) | -2936 | -32.95 | 0 | 0.0 | -210 | -2.36 | 8911 | 25.65 | 25.85 | 26.3 | 24.5 |
| 2020-08-14 | 22.75 (-0.19) | 0.0 (0.0) | 2.3 (-0.06) | -913 | -16.92 | 0 | 0.0 | -259 | -4.8 | 5397 | 25.8 | 26.0 | 26.65 | 25.6 |
| 2020-08-07 | 22.94 (-0.29) | 0.0 (0.0) | 2.36 (+0.03) | -1090 | -17.69 | 0 | 0.0 | 137 | 2.22 | 6161 | 26.25 | 25.75 | 27.05 | 25.45 |
| 2020-07-31 | 23.23 (-0.37) | 0.0 (0.0) | 2.33 (-0.06) | -1804 | -23.33 | 0 | 0.0 | -254 | -3.29 | 7731 | 25.65 | 27.6 | 28.0 | 25.0 |
| 2020-07-24 | 23.6 (-0.46) | 0.0 (0.0) | 2.39 (-0.04) | -1983 | -8.13 | 0 | 0.0 | -174 | -0.71 | 24378 | 27.5 | 27.5 | 29.0 | 27.35 |
| 2020-07-17 | 24.06 (-0.45) | 0.0 (0.0) | 2.43 (+0.03) | -1753 | -13.5 | 0 | 0.0 | 142 | 1.09 | 12988 | 27.4 | 25.75 | 28.3 | 25.6 |
| 2020-07-10 | 24.51 (-0.07) | 0.0 (0.0) | 2.4 (+0.02) | -272 | -3.56 | 0 | 0.0 | 59 | 0.77 | 7649 | 25.55 | 26.85 | 26.9 | 25.45 |
| 2020-07-03 | 24.58 (+0.13) | 0.0 (0.0) | 2.38 (-0.04) | 465 | 6.23 | 0 | 0.0 | -136 | -1.82 | 7461 | 26.5 | 25.6 | 26.85 | 25.55 |
| 2020-06-24 | 24.45 (-0.06) | 0.0 (0.0) | 2.42 (-0.04) | -83 | -2.07 | 0 | 0.0 | -150 | -3.73 | 4017 | 60.0 | 26.0 | 60.6 | 25.9 |
| 2020-06-19 | 24.51 (-0.24) | 0.0 (0.0) | 2.46 (-0.07) | -981 | -16.22 | 2 | 0.03 | -294 | -4.86 | 6048 | 26.1 | 26.0 | 26.9 | 25.4 |
| 2020-06-12 | 24.75 (-0.13) | 0.0 (0.0) | 2.53 (0.0) | -543 | -2.84 | 0 | 0.0 | 6 | 0.03 | 19145 | 25.9 | 26.35 | 28.85 | 25.45 |
| 2020-06-05 | 24.88 (-0.07) | 0.0 (0.0) | 2.53 (+0.05) | -286 | -2.77 | 0 | 0.0 | 193 | 1.87 | 10334 | 26.35 | 24.1 | 26.75 | 23.9 |
| 2020-05-29 | 24.95 (-0.21) | 0.0 (0.0) | 2.48 (+0.03) | -754 | -17.04 | 0 | 0.0 | 101 | 2.28 | 4426 | 23.85 | 24.3 | 24.9 | 23.6 |
| 2020-05-22 | 25.16 (-0.26) | 0.0 (0.0) | 2.45 (+0.03) | -1324 | -7.29 | 0 | 0.0 | 120 | 0.66 | 18159 | 24.15 | 22.45 | 25.45 | 21.65 |
| 2020-05-15 | 25.42 (-1.35) | 0.0 (0.0) | 2.42 (-0.01) | -5361 | -53.48 | 0 | 0.0 | -27 | -0.27 | 10024 | 22.5 | 25.15 | 25.15 | 22.4 |
| 2020-05-08 | 26.77 (-0.26) | 0.0 (0.0) | 2.43 (-0.01) | -925 | -23.3 | 0 | 0.0 | -40 | -1.01 | 3970 | 25.15 | 25.2 | 25.5 | 24.6 |
| 2020-04-30 | 27.03 (+0.19) | 0.0 (0.0) | 2.44 (-0.01) | 888 | 17.89 | 0 | 0.0 | -21 | -0.42 | 4963 | 25.8 | 24.3 | 25.8 | 24.2 |
| 2020-04-24 | 26.84 (-0.11) | 0.0 (0.0) | 2.45 (-0.02) | -65 | -1.25 | 0 | 0.0 | -86 | -1.65 | 5217 | 24.0 | 24.1 | 24.45 | 22.65 |
| 2020-04-17 | 26.95 (-0.35) | 0.0 (0.0) | 2.47 (+0.02) | -449 | -3.92 | 0 | 0.0 | 60 | 0.52 | 11462 | 23.9 | 22.9 | 25.15 | 22.15 |
| 2020-04-10 | 27.3 (-0.4) | 0.0 (0.0) | 2.45 (-0.01) | -1623 | -16.89 | 0 | 0.0 | -14 | -0.15 | 9612 | 23.0 | 20.8 | 23.4 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 27.7 (-0.2) | 0.0 (0.0) | 2.46 (0.0) | -723 | -21.26 | 0 | 0.0 | -23 | -0.68 | 3401 | 20.65 | 20.2 | 21.15 | 20.0 |
| 2020-03-27 | 27.9 (-0.79) | 0.0 (0.0) | 2.46 (+0.01) | -2942 | -27.55 | 0 | 0.0 | 45 | 0.42 | 10680 | 20.8 | 19.5 | 21.55 | 18.7 |
| 2020-03-20 | 28.69 (-0.14) | 0.0 (0.0) | 2.45 (-0.01) | -924 | -6.38 | 0 | 0.0 | -18 | -0.12 | 14487 | 39.85 | 24.9 | 40.35 | 19.45 |
| 2020-03-13 | 28.83 (-0.16) | 0.0 (0.0) | 2.46 (-0.09) | -1018 | -10.26 | 0 | 0.0 | -389 | -3.92 | 9924 | 24.75 | 28.9 | 28.9 | 23.8 |
| 2020-03-06 | 28.99 (-0.35) | 0.0 (0.0) | 2.55 (-0.02) | -1744 | -31.93 | -233 | -4.27 | -87 | -1.59 | 5462 | 29.1 | 29.2 | 29.95 | 28.65 |
| 2020-02-27 | 29.34 (-0.27) | 0.0 (0.0) | 2.57 (-0.02) | -946 | -26.26 | 0 | 0.0 | -46 | -1.28 | 3603 | 29.95 | 31.0 | 31.0 | 29.4 |
| 2020-02-21 | 29.61 (+0.18) | 0.0 (0.0) | 2.59 (+0.03) | 762 | 22.53 | 0 | 0.0 | 112 | 3.31 | 3382 | 31.25 | 31.15 | 31.9 | 30.8 |
| 2020-02-14 | 29.43 (+0.22) | 0.0 (0.0) | 2.56 (+0.01) | 779 | 15.4 | 0 | 0.0 | 29 | 0.57 | 5058 | 31.15 | 29.5 | 31.4 | 29.2 |
| 2020-02-07 | 29.21 (-0.08) | 0.0 (0.0) | 2.55 (-0.03) | -902 | -11.5 | 0 | 0.0 | -130 | -1.66 | 7841 | 30.1 | 29.5 | 30.8 | 28.05 |
| 2020-01-31 | 29.29 (-0.29) | 0.0 (0.0) | 2.58 (-0.01) | -1278 | -25.73 | 0 | 0.0 | -25 | -0.5 | 4967 | 30.5 | 30.9 | 31.3 | 29.95 |
| 2020-01-20 | 29.58 (-0.08) | 0.0 (0.0) | 2.59 (0.0) | -314 | -29.1 | 2 | 0.19 | -3 | -0.28 | 1079 | 32.95 | 33.2 | 33.3 | 32.75 |
| 2020-01-17 | 29.66 (+0.33) | 0.0 (0.0) | 2.59 (0.0) | 1347 | 11.1 | 0 | 0.0 | 10 | 0.08 | 12140 | 33.15 | 32.3 | 34.5 | 32.05 |
| 2020-01-10 | 29.33 (-0.17) | 0.0 (0.0) | 2.59 (0.0) | -600 | -14.76 | 0 | 0.0 | 8 | 0.2 | 4065 | 31.9 | 32.0 | 32.5 | 31.65 |
| 2020-01-03 | 29.5 (+0.11) | 0.0 (0.0) | 2.59 (0.0) | 433 | 13.97 | 0 | 0.0 | -5 | -0.16 | 3099 | 32.05 | 59.9 | 60.6 | 31.8 |
| 2019-12-31 | 29.39 (+0.08) | 0.0 (0.0) | 2.59 (0.0) | 317 | 15.37 | -233 | -11.29 | 4 | 0.19 | 2063 | 31.95 | 31.7 | 32.15 | 31.2 |
| 2019-12-27 | 29.31 (+0.19) | 0.0 (0.0) | 2.59 (+0.01) | 911 | 13.04 | 0 | 0.0 | 30 | 0.43 | 6985 | 31.6 | 31.2 | 32.5 | 31.15 |
| 2019-12-20 | 29.12 (-0.3) | 0.0 (0.0) | 2.58 (-0.01) | -1300 | -19.26 | 0 | 0.0 | -40 | -0.59 | 6748 | 31.1 | 30.55 | 31.6 | 30.5 |
| 2019-12-13 | 29.42 (-0.52) | 0.0 (0.0) | 2.59 (+0.04) | -1970 | -36.02 | 0 | 0.0 | 148 | 2.71 | 5469 | 30.5 | 31.1 | 31.25 | 30.35 |
| 2019-12-06 | 29.94 (-0.31) | 0.0 (0.0) | 2.55 (-0.01) | -1563 | -40.19 | 0 | 0.0 | -44 | -1.13 | 3889 | 31.05 | 31.2 | 31.45 | 30.45 |
| 2019-11-29 | 30.25 (-0.36) | 0.0 (0.0) | 2.56 (-0.02) | -1339 | -35.36 | 0 | 0.0 | -68 | -1.8 | 3787 | 31.05 | 31.6 | 31.75 | 31.0 |
| 2019-11-22 | 30.61 (-0.07) | 0.0 (0.0) | 2.58 (+0.01) | -111 | -1.49 | 0 | 0.0 | 46 | 0.62 | 7443 | 31.55 | 32.45 | 33.0 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 30.68 (-0.2) | 0.0 (0.0) | 2.57 (+0.09) | -740 | -4.76 | 0 | 0.0 | 331 | 2.13 | 15542 | 32.05 | 30.3 | 33.2 | 30.05 |
| 2019-11-08 | 30.88 (-0.39) | 0.0 (0.0) | 2.48 (-0.01) | -1474 | -20.48 | 0 | 0.0 | -18 | -0.25 | 7199 | 30.2 | 30.5 | 31.35 | 30.1 |
| 2019-11-01 | 31.27 (-0.56) | 0.0 (0.0) | 2.49 (0.0) | -1660 | -40.05 | 0 | 0.0 | -3 | -0.07 | 4145 | 30.3 | 31.95 | 31.95 | 30.05 |
| 2019-10-25 | 31.83 (+0.28) | 0.0 (0.0) | 2.49 (-0.01) | 1557 | 35.64 | 0 | 0.0 | -52 | -1.19 | 4369 | 31.7 | 30.8 | 32.2 | 30.65 |
| 2019-10-18 | 31.55 (-0.41) | 0.0 (0.0) | 2.5 (0.0) | -1600 | -20.27 | 0 | 0.0 | -3 | -0.04 | 7893 | 30.8 | 30.1 | 31.25 | 29.9 |
| 2019-10-09 | 31.96 (-0.5) | 0.0 (0.0) | 2.5 (-0.02) | -2150 | -58.89 | 0 | 0.0 | -49 | -1.34 | 3651 | 30.0 | 30.7 | 30.8 | 29.9 |
| 2019-10-04 | 32.46 (-0.24) | 0.0 (0.0) | 2.52 (0.0) | -1235 | -50.08 | 0 | 0.0 | -4 | -0.16 | 2466 | 30.85 | 31.5 | 31.6 | 30.6 |
| 2019-09-27 | 32.7 (-0.18) | 0.0 (0.0) | 2.52 (-0.01) | -750 | -11.01 | 0 | 0.0 | -44 | -0.65 | 6810 | 31.65 | 32.4 | 34.4 | 31.65 |
| 2019-09-20 | 32.88 (+0.12) | 0.0 (0.0) | 2.53 (0.0) | 802 | 22.65 | 0 | 0.0 | -5 | -0.14 | 3541 | 32.4 | 32.4 | 32.4 | 31.7 |
| 2019-09-12 | 32.76 (-0.22) | 0.0 (0.0) | 2.53 (-0.01) | -968 | -29.06 | 0 | 0.0 | -32 | -0.96 | 3331 | 32.2 | 32.75 | 33.2 | 31.5 |
| 2019-09-06 | 32.98 (+0.04) | 0.0 (0.0) | 2.54 (+0.01) | -40 | -1.13 | 0 | 0.0 | 32 | 0.9 | 3543 | 32.7 | 32.0 | 32.8 | 31.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.29 (-0.48) | 0.0 (0.0) | 0.46 (-0.42) | -1920 | -2.77 | 0 | 0.0 | -1667 | -2.4 | 69382 | 40.25 | 46.1 | 48.7 | 39.5 |
| 2024-03-29 | 19.77 (-3.88) | 0.0 (0.0) | 0.88 (-0.68) | -15939 | -12.3 | 0 | 0.0 | -2714 | -2.09 | 129619 | 46.1 | 52.7 | 52.7 | 45.1 |
| 2024-02-29 | 23.65 (-2.9) | 0.0 (0.0) | 1.56 (+0.89) | -11272 | -6.4 | 0 | 0.0 | 3560 | 2.02 | 176012 | 52.3 | 44.8 | 53.8 | 44.35 |
| 2024-01-31 | 26.55 (-1.37) | 0.0 (-0.01) | 0.67 (-0.06) | -6570 | -6.94 | -40 | -0.04 | -235 | -0.25 | 94611 | 44.75 | 50.4 | 51.0 | 42.5 |
| 2023-12-29 | 27.92 (-5.59) | 0.01 (+0.01) | 0.73 (+0.08) | -21655 | -5.49 | 40 | 0.01 | 310 | 0.08 | 394654 | 50.3 | 49.1 | 58.0 | 48.25 |
| 2023-11-30 | 33.51 (+7.57) | 0.0 (0.0) | 0.65 (+0.2) | 31529 | 8.66 | 0 | 0.0 | 800 | 0.22 | 364019 | 48.9 | 34.95 | 53.6 | 34.8 |
| 2023-10-31 | 25.94 (-0.35) | 0.0 (-0.12) | 0.45 (-0.04) | -601 | -0.49 | -489 | -0.4 | -187 | -0.15 | 121585 | 34.75 | 39.8 | 42.8 | 34.35 |
| 2023-09-28 | 26.29 (+2.24) | 0.12 (-0.2) | 0.49 (+0.06) | 8167 | 4.19 | -771 | -0.4 | 259 | 0.13 | 195096 | 39.25 | 39.05 | 41.0 | 36.7 |
| 2023-08-31 | 24.05 (+4.43) | 0.32 (+0.26) | 0.43 (+0.06) | 16806 | 9.15 | 1016 | 0.55 | 242 | 0.13 | 183675 | 39.3 | 34.1 | 40.15 | 32.3 |
| 2023-07-31 | 19.62 (+0.53) | 0.06 (+0.06) | 0.37 (+0.05) | 2325 | 3.29 | 244 | 0.35 | 183 | 0.26 | 70624 | 34.1 | 31.5 | 37.0 | 31.5 |
| 2023-06-30 | 19.09 (+0.02) | 0.0 (0.0) | 0.32 (+0.02) | 411 | 2.53 | 0 | 0.0 | 94 | 0.58 | 16247 | 31.4 | 31.6 | 33.0 | 31.1 |
| 2023-05-31 | 19.07 (-0.36) | 0.0 (0.0) | 0.3 (+0.14) | -1574 | -11.39 | 0 | 0.0 | 537 | 3.88 | 13825 | 31.6 | 32.15 | 32.35 | 29.75 |
| 2023-04-28 | 19.43 (+1.0) | 0.0 (0.0) | 0.16 (-0.03) | 4052 | 18.92 | 0 | 0.0 | -120 | -0.56 | 21413 | 32.15 | 32.65 | 33.5 | 31.05 |
| 2023-03-31 | 18.43 (+1.32) | 0.0 (0.0) | 0.19 (+0.09) | 5682 | 21.7 | 0 | 0.0 | 353 | 1.35 | 26181 | 32.5 | 29.45 | 32.9 | 28.7 |
| 2023-02-24 | 17.11 (-0.14) | 0.0 (0.0) | 0.1 (-0.02) | -682 | -5.05 | 0 | 0.0 | -56 | -0.41 | 13496 | 29.5 | 29.95 | 30.7 | 29.4 |
| 2023-01-31 | 17.25 (+0.04) | 0.0 (0.0) | 0.12 (+0.05) | 309 | 6.43 | 0 | 0.0 | 180 | 3.74 | 4809 | 29.85 | 28.4 | 29.95 | 28.4 |
| 2022-12-30 | 17.21 (-0.52) | 0.0 (0.0) | 0.07 (-0.1) | -1382 | -9.22 | 0 | 0.0 | -363 | -2.42 | 14990 | 28.75 | 32.25 | 33.0 | 28.3 |
| 2022-11-30 | 17.73 (+2.46) | 0.0 (0.0) | 0.17 (-0.02) | 10637 | 36.32 | 0 | 0.0 | -116 | -0.4 | 29285 | 31.85 | 27.3 | 32.2 | 27.3 |
| 2022-10-31 | 15.27 (+0.27) | 0.0 (0.0) | 0.19 (+0.05) | -372 | -1.99 | 0 | 0.0 | 212 | 1.14 | 18668 | 27.5 | 28.2 | 29.75 | 26.0 |
| 2022-09-30 | 15.0 (-0.29) | 0.0 (0.0) | 0.14 (-0.07) | -1160 | -7.98 | 0 | 0.0 | -266 | -1.83 | 14528 | 28.2 | 31.05 | 31.3 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.29 (+0.65) | 0.0 (0.0) | 0.21 (-0.01) | 2731 | 13.38 | 0 | 0.0 | -63 | -0.31 | 20411 | 31.3 | 28.5 | 32.0 | 27.8 |
| 2022-07-29 | 14.64 (+0.39) | 0.0 (-0.06) | 0.22 (+0.05) | 2658 | 11.87 | -248 | -1.11 | 216 | 0.96 | 22393 | 28.4 | 29.75 | 29.75 | 25.7 |
| 2022-06-30 | 14.25 (+0.14) | 0.06 (+0.06) | 0.17 (+0.07) | 481 | 2.06 | 246 | 1.05 | 282 | 1.21 | 23348 | 29.25 | 31.65 | 32.85 | 28.3 |
| 2022-05-31 | 14.11 (+0.35) | 0.0 (0.0) | 0.1 (+0.02) | 2374 | 11.29 | 0 | 0.0 | 75 | 0.36 | 21020 | 31.55 | 30.0 | 31.95 | 28.0 |
| 2022-04-29 | 13.76 (+0.21) | 0.0 (0.0) | 0.08 (-0.05) | 824 | 3.49 | 0 | 0.0 | -186 | -0.79 | 23609 | 30.25 | 33.15 | 33.2 | 28.5 |
| 2022-03-31 | 13.55 (-1.03) | 0.0 (-0.01) | 0.13 (-0.06) | -4873 | -6.76 | -100 | -0.14 | -231 | -0.32 | 72044 | 33.25 | 36.65 | 38.25 | 32.05 |
| 2022-02-25 | 14.58 (+0.76) | 0.01 (-0.31) | 0.19 (-0.01) | 4432 | 8.31 | -1236 | -2.32 | -48 | -0.09 | 53316 | 36.05 | 35.0 | 37.85 | 34.5 |
| 2022-01-26 | 13.82 (-1.25) | 0.32 (+0.32) | 0.2 (-0.19) | -5923 | -2.16 | 1264 | 0.46 | -765 | -0.28 | 274677 | 34.3 | 36.85 | 44.4 | 33.9 |
| 2021-12-30 | 15.07 (-0.45) | 0.0 (0.0) | 0.39 (+0.11) | -2221 | -0.8 | 1 | 0.0 | 435 | 0.16 | 276028 | 36.7 | 38.0 | 40.0 | 34.2 |
| 2021-11-30 | 15.52 (-2.59) | 0.0 (0.0) | 0.28 (+0.19) | -12803 | -10.13 | -1301 | -1.03 | 773 | 0.61 | 126351 | 36.6 | 29.9 | 36.6 | 28.95 |
| 2021-10-29 | 18.11 (-0.59) | 0.0 (0.0) | 0.09 (0.0) | -2319 | -14.45 | 0 | 0.0 | -29 | -0.18 | 16050 | 27.95 | 28.75 | 30.35 | 27.2 |
| 2021-09-30 | 18.7 (-0.35) | 0.0 (0.0) | 0.09 (-0.06) | -1475 | -8.1 | 0 | 0.0 | -230 | -1.26 | 18220 | 29.15 | 32.45 | 32.9 | 28.7 |
| 2021-08-31 | 19.05 (+0.48) | 0.0 (0.0) | 0.15 (-0.03) | 2507 | 10.72 | 0 | 0.0 | -117 | -0.5 | 23396 | 32.45 | 32.65 | 32.9 | 29.05 |
| 2021-07-30 | 18.57 (+0.93) | 0.0 (0.0) | 0.18 (+0.07) | 4372 | 6.52 | 0 | 0.0 | 290 | 0.43 | 67050 | 32.2 | 32.6 | 35.8 | 31.4 |
| 2021-06-30 | 17.64 (-0.5) | 0.0 (-0.23) | 0.11 (+0.08) | -463 | -0.86 | 484 | 0.9 | 313 | 0.58 | 53640 | 32.6 | 28.8 | 35.2 | 28.4 |
| 2021-05-31 | 18.14 (-0.86) | 0.23 (+0.11) | 0.03 (-0.17) | -4554 | -6.31 | 408 | 0.56 | -732 | -1.01 | 72227 | 28.9 | 36.45 | 36.45 | 23.85 |
| 2021-04-29 | 19.0 (+1.32) | 0.12 (0.0) | 0.2 (+0.04) | 5649 | 6.61 | 0 | 0.0 | 175 | 0.2 | 85468 | 36.45 | 32.95 | 37.3 | 32.5 |
| 2021-03-31 | 17.68 (-1.05) | 0.12 (0.0) | 0.16 (-0.04) | -3780 | -8.43 | 0 | 0.0 | -159 | -0.35 | 44847 | 32.85 | 34.7 | 35.2 | 32.2 |
| 2021-02-26 | 18.73 (-1.2) | 0.12 (0.0) | 0.2 (-0.07) | -5189 | -11.62 | 0 | 0.0 | -280 | -0.63 | 44655 | 33.95 | 32.55 | 35.6 | 31.8 |
| 2021-01-29 | 19.93 (-0.41) | 0.12 (+0.03) | 0.27 (-0.01) | -2865 | -1.16 | 135 | 0.05 | -72 | -0.03 | 246209 | 32.85 | 32.3 | 40.45 | 32.2 |
| 2020-12-31 | 20.34 (+1.37) | 0.09 (-0.32) | 0.28 (+0.02) | 6056 | 6.77 | -1283 | -1.43 | 104 | 0.12 | 89422 | 31.7 | 31.0 | 33.45 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.97 (-1.35) | 0.41 (-0.19) | 0.26 (+0.01) | -4224 | -5.22 | -740 | -0.91 | 29 | 0.04 | 80903 | 31.0 | 30.6 | 32.1 | 28.85 |
| 2020-10-30 | 20.32 (-0.95) | 0.6 (+0.6) | 0.25 (-1.56) | -4162 | -2.87 | 2368 | 1.63 | -6209 | -4.28 | 144999 | 30.3 | 29.15 | 33.5 | 27.3 |
| 2020-09-30 | 21.27 (-0.69) | 0.0 (0.0) | 1.81 (-0.37) | -2577 | -5.07 | 0 | 0.0 | -1449 | -2.85 | 50791 | 29.05 | 25.5 | 29.3 | 25.45 |
| 2020-08-31 | 21.96 (-1.27) | 0.0 (0.0) | 2.18 (-0.15) | -6064 | -22.38 | 0 | 0.0 | -590 | -2.18 | 27095 | 25.45 | 25.75 | 27.05 | 24.5 |
| 2020-07-31 | 23.23 (-1.37) | 0.0 (0.0) | 2.33 (-0.07) | -5927 | -10.54 | 0 | 0.0 | -290 | -0.52 | 56257 | 25.65 | 26.55 | 29.0 | 25.0 |
| 2020-06-30 | 24.6 (-0.35) | 0.0 (0.0) | 2.4 (-0.08) | -1313 | -3.02 | 2 | 0.0 | -318 | -0.73 | 43497 | 26.45 | 24.1 | 60.6 | 23.9 |
| 2020-05-29 | 24.95 (-2.08) | 0.0 (0.0) | 2.48 (+0.04) | -8364 | -22.86 | 0 | 0.0 | 154 | 0.42 | 36580 | 23.85 | 25.2 | 25.5 | 21.65 |
| 2020-04-30 | 27.03 (-0.77) | 0.0 (0.0) | 2.44 (-0.02) | -1605 | -4.95 | 0 | 0.0 | -64 | -0.2 | 32427 | 25.8 | 20.9 | 25.8 | 20.45 |
| 2020-03-31 | 27.8 (-1.54) | 0.0 (0.0) | 2.46 (-0.11) | -6995 | -16.35 | -233 | -0.54 | -469 | -1.1 | 42785 | 20.8 | 29.2 | 40.35 | 18.7 |
| 2020-02-27 | 29.34 (+0.05) | 0.0 (0.0) | 2.57 (-0.01) | -307 | -1.54 | 0 | 0.0 | -35 | -0.18 | 19885 | 29.95 | 29.5 | 31.9 | 28.05 |
| 2020-01-31 | 29.29 (-0.1) | 0.0 (0.0) | 2.58 (-0.01) | -412 | -1.63 | 2 | 0.01 | -15 | -0.06 | 25352 | 30.5 | 59.9 | 60.6 | 29.95 |
| 2019-12-31 | 29.39 (-0.86) | 0.0 (0.0) | 2.59 (+0.03) | -3605 | -14.33 | -233 | -0.93 | 98 | 0.39 | 25155 | 31.95 | 31.2 | 32.5 | 30.35 |
| 2019-11-29 | 30.25 (-1.32) | 0.0 (0.0) | 2.56 (+0.07) | -4950 | -13.83 | 0 | 0.0 | 291 | 0.81 | 35782 | 31.05 | 30.75 | 33.2 | 30.05 |
| 2019-10-31 | 31.57 (-1.13) | 0.0 (0.0) | 2.49 (-0.03) | -3802 | -18.35 | 0 | 0.0 | -111 | -0.54 | 20718 | 30.85 | 31.5 | 32.2 | 29.9 |
| 2019-09-27 | 32.7 (-0.24) | 0.0 (0.0) | 2.52 (-0.01) | -956 | -5.55 | 0 | 0.0 | -49 | -0.28 | 17226 | 31.65 | 32.0 | 34.4 | 31.5 |
| 2019-08-30 | 32.94 (-0.81) | 0.0 (0.0) | 2.53 (-0.03) | -3794 | -29.69 | 0 | 0.0 | -116 | -0.91 | 12780 | 31.95 | 33.55 | 33.55 | 29.7 |
| 2019-07-31 | 33.75 (-0.53) | 0.0 (0.0) | 2.56 (-0.02) | -1289 | -11.65 | 0 | 0.0 | -70 | -0.63 | 11061 | 33.7 | 35.2 | 35.6 | 32.9 |
| 2019-06-28 | 34.28 (+0.76) | 0.0 (0.0) | 2.58 (+0.03) | 2935 | 21.71 | 466 | 3.45 | 87 | 0.64 | 13518 | 34.75 | 32.05 | 36.25 | 31.55 |
| 2019-05-31 | 33.52 () | 0.0 () | 2.55 () | -157 | 0 | 0 | 0 | -45 | 0 | 0 | ||||
