股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.56 (-0.64)	0.16 (0.0)	0.99 (0.0)	-2546	20.95	-4	0.03	13	0.11	12154	59.3	60.4	61.2	59.3
2026-06-02	15.2 (+0.06)	0.16 (-0.11)	0.99 (-0.06)	203	1.22	-410	2.46	-256	1.54	16675	60.1	60.5	61.8	58.7
2026-06-01	15.14 (-3.52)	0.27 (-0.08)	1.05 (-0.23)	-14830	38.87	-334	0.88	-906	2.37	38150	60.2	63.0	63.0	60.0
2026-05-29	18.66 (+0.01)	0.35 (0.0)	1.28 (+0.04)	107	0.46	0	0.0	169	0.72	23338	65.3	62.5	65.3	61.4
2026-05-28	18.65 (+0.02)	0.35 (-0.01)	1.24 (-0.08)	-137	0.59	-30	0.13	-320	1.38	23172	61.7	62.6	66.1	60.3
2026-05-27	18.63 (+0.07)	0.36 (0.0)	1.32 (-0.04)	-106	0.36	0	0.0	-165	0.56	29431	62.6	65.8	65.9	61.8
2026-05-26	18.56 (+0.57)	0.36 (0.0)	1.36 (-0.08)	2002	8.78	0	0.0	-331	1.45	22789	65.1	67.5	67.5	64.5
2026-05-25	17.99 (-1.04)	0.36 (0.0)	1.44 (+0.04)	-4551	8.48	0	0.0	177	0.33	53636	67.0	68.0	71.0	66.5
2026-05-22	19.03 (-2.42)	0.36 (0.0)	1.4 (+0.1)	-10263	14.94	-7	0.01	397	0.58	68692	65.2	64.8	67.1	63.1
2026-05-21	21.45 (+0.71)	0.36 (0.0)	1.3 (+0.31)	2910	5.73	-5	0.01	1241	2.44	50817	65.0	59.8	65.0	59.2
2026-05-20	20.74 (-2.57)	0.36 (0.0)	0.99 (-0.08)	-10606	11.64	-2	0.0	-350	0.38	91114	59.1	64.5	64.9	58.2
2026-05-19	23.31 (+1.5)	0.36 (-0.01)	1.07 (0.0)	6251	15.3	-12	0.03	13	0.03	40844	63.4	61.3	63.4	61.0
2026-05-18	21.81 (+2.5)	0.37 (0.0)	1.07 (+0.04)	10321	31.8	-6	0.02	167	0.51	32456	57.7	52.2	57.7	51.6
2026-05-15	19.31 (-1.76)	0.37 (0.0)	1.03 (-0.11)	-7102	25.86	-2	0.01	-432	1.57	27463	52.5	56.0	56.5	51.7
2026-05-14	21.07 (+3.31)	0.37 (0.0)	1.14 (+0.25)	13045	37.2	-7	0.02	961	2.74	35065	53.9	51.6	56.1	51.5
2026-05-13	17.76 (-0.12)	0.37 (0.0)	0.89 (-0.01)	-537	6.64	0	0.0	-4	0.05	8082	51.3	51.0	52.2	50.4
2026-05-12	17.88 (-0.53)	0.37 (-0.01)	0.9 (-0.02)	-2054	20.86	-28	0.28	-107	1.09	9846	51.6	52.9	53.8	51.5
2026-05-11	18.41 (+0.19)	0.38 (0.0)	0.92 (+0.09)	652	3.59	0	0.0	357	1.96	18170	52.7	51.0	54.5	50.9
2026-05-08	18.22 (-0.63)	0.38 (0.0)	0.83 (-0.11)	-2533	19.39	0	0.0	-416	3.18	13063	51.8	52.7	54.0	50.3
2026-05-07	18.85 (+1.17)	0.38 (0.0)	0.94 (+0.21)	4857	26.78	-4	0.02	831	4.58	18135	52.7	52.3	54.8	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.68 (-0.33)	0.38 (0.0)	0.73 (-0.01)	-1863	12.83	-19	0.13	-60	0.41	14525	51.8	52.8	52.9	50.2
2026-05-05	18.01 (+0.61)	0.38 (-0.13)	0.74 (-0.06)	2643	31.94	-497	6.01	-244	2.95	8276	52.0	51.4	52.6	51.3
2026-05-04	17.4 (+0.33)	0.51 (-0.12)	0.8 (+0.05)	1253	8.35	-507	3.38	222	1.48	15013	51.4	51.9	53.3	50.9
2026-04-30	17.07 (+0.88)	0.63 (-0.12)	0.75 (+0.06)	3738	32.28	-476	4.11	223	1.93	11581	51.2	50.5	52.8	50.4
2026-04-29	16.19 (-0.56)	0.75 (-0.01)	0.69 (-0.06)	-2330	20.77	-7	0.06	-224	2.0	11217	50.8	52.5	52.8	50.8
2026-04-28	16.75 (-0.2)	0.76 (0.0)	0.75 (-0.05)	-762	5.81	-9	0.07	-205	1.56	13113	52.9	52.9	53.9	52.0
2026-04-27	16.95 (+0.3)	0.76 (0.0)	0.8 (-0.04)	1169	4.32	-6	0.02	-165	0.61	27045	53.8	53.9	54.5	50.7
2026-04-24	16.65 (+2.55)	0.76 (+0.03)	0.84 (+0.03)	10023	35.62	112	0.4	129	0.46	28140	53.1	50.1	53.4	49.7
2026-04-23	14.1 (-2.69)	0.73 (+0.02)	0.81 (-0.4)	-10753	26.93	87	0.22	-1604	4.02	39927	50.4	56.4	56.5	49.5
2026-04-22	16.79 (-0.4)	0.71 (+0.03)	1.21 (+0.1)	-1670	5.15	133	0.41	424	1.31	32428	55.0	54.3	56.0	53.1
2026-04-21	17.19 (+0.72)	0.68 (+0.04)	1.11 (+0.12)	2740	17.16	125	0.78	475	2.97	15970	53.1	51.8	53.2	50.6
2026-04-20	16.47 (-0.67)	0.64 (+0.08)	0.99 (+0.02)	-2297	15.11	140	0.92	86	0.57	15204	51.0	53.0	53.0	50.3
2026-04-17	17.14 (+0.13)	0.56 (-0.01)	0.97 (+0.05)	596	5.42	-37	0.34	168	1.53	10998	52.1	51.8	52.7	51.2
2026-04-16	17.01 (+0.3)	0.57 (-0.01)	0.92 (+0.02)	1506	14.27	-33	0.31	78	0.74	10553	51.8	52.1	52.7	50.7
2026-04-15	16.71 (+0.17)	0.58 (-0.01)	0.9 (-0.17)	1318	10.62	-41	0.33	-666	5.37	12411	51.5	51.9	53.3	51.2
2026-04-14	16.54 (+0.21)	0.59 (0.0)	1.07 (-0.06)	724	3.49	-19	0.09	-254	1.23	20728	51.6	53.1	53.6	50.7
2026-04-13	16.33 (-0.33)	0.59 (-0.01)	1.13 (-0.11)	-1259	6.79	-19	0.1	-417	2.25	18529	52.6	53.0	54.2	52.3
2026-04-10	16.66 (-0.65)	0.6 (-0.01)	1.24 (+0.18)	-2717	4.43	-34	0.06	698	1.14	61326	53.9	54.0	57.3	53.2
2026-04-09	17.31 (+0.27)	0.61 (0.0)	1.06 (+0.24)	1020	3.05	-19	0.06	974	2.91	33495	52.9	52.0	54.4	51.3
2026-04-08	17.04 (+0.89)	0.61 (0.0)	0.82 (+0.05)	3580	15.86	-5	0.02	217	0.96	22577	52.0	51.5	53.2	51.1
2026-04-07	16.15 (-0.21)	0.61 (0.0)	0.77 (-0.03)	-699	1.88	-9	0.02	-149	0.4	37222	50.4	53.0	54.0	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.36 (-0.11)	0.61 (0.0)	0.8 (-0.01)	134	0.29	-4	0.01	-41	0.09	45630	51.7	53.3	55.8	51.4
2026-04-01	16.47 (-0.99)	0.61 (0.0)	0.81 (-0.04)	-4359	5.83	-1	0.0	-146	0.2	74747	52.8	54.1	56.1	52.7
2026-03-31	17.46 (+1.29)	0.61 (0.0)	0.85 (-0.07)	4676	9.04	0	0.0	-291	0.56	51711	51.0	50.5	53.4	49.7
2026-03-30	16.17 (-0.82)	0.61 (0.0)	0.92 (+0.18)	-2795	4.62	-1	0.0	736	1.22	60463	51.4	49.5	53.0	48.7
2026-03-27	16.99 (-0.65)	0.61 (-0.01)	0.74 (-0.09)	-3036	3.41	-2	0.0	-372	0.42	88961	50.5	49.15	51.5	46.9
2026-03-26	17.64 (+1.37)	0.62 (0.0)	0.83 (+0.09)	5652	18.83	-2	0.01	377	1.26	30011	49.4	45.85	49.4	45.35
2026-03-25	16.27 (+0.06)	0.62 (0.0)	0.74 (+0.06)	59	0.51	0	0.0	205	1.77	11585	44.95	43.55	45.65	43.55
2026-03-24	16.21 (+0.27)	0.62 (0.0)	0.68 (-0.04)	1227	13.05	0	0.0	-159	1.69	9403	42.5	44.0	45.2	41.35
2026-03-23	15.94 (-0.1)	0.62 (0.0)	0.72 (-0.15)	-739	7.68	-12	0.12	-577	6.0	9623	43.15	43.55	44.75	42.8
2026-03-20	16.04 (+0.15)	0.62 (0.0)	0.87 (-0.06)	394	2.42	-4	0.02	-219	1.35	16259	45.5	47.5	48.8	45.5
2026-03-19	15.89 (-0.55)	0.62 (0.0)	0.93 (-0.02)	-2077	14.7	-14	0.1	-119	0.84	14128	47.05	47.55	47.95	46.55
2026-03-18	16.44 (+0.85)	0.62 (-0.01)	0.95 (+0.11)	2710	7.11	-17	0.04	447	1.17	38108	48.15	46.1	49.3	46.1
2026-03-17	15.59 (-0.08)	0.63 (0.0)	0.84 (+0.19)	-434	1.41	-14	0.05	753	2.44	30836	45.25	44.6	47.6	43.9
2026-03-16	15.67 (+0.54)	0.63 (0.0)	0.65 (+0.08)	2051	19.52	-6	0.06	322	3.06	10507	43.5	42.75	44.0	41.9
2026-03-13	15.13 (0.0)	0.63 (-0.01)	0.57 (0.0)	430	5.73	-9	0.12	16	0.21	7502	42.3	42.15	43.5	41.35
2026-03-12	15.13 (+0.64)	0.64 (0.0)	0.57 (+0.01)	2818	26.95	-4	0.04	37	0.35	10457	42.95	41.95	44.0	41.85
2026-03-11	14.49 (-0.07)	0.64 (0.0)	0.56 (+0.08)	-368	2.22	-14	0.08	295	1.78	16555	42.35	42.6	44.15	42.2
2026-03-10	14.56 (+0.58)	0.64 (0.0)	0.48 (0.0)	2254	18.74	0	0.0	30	0.25	12027	42.25	41.5	43.45	41.3
2026-03-09	13.98 (-0.41)	0.64 (0.0)	0.48 (-0.11)	-1507	14.93	18	0.18	-450	4.46	10091	40.55	40.0	40.6	39.15
2026-03-06	14.39 (+0.86)	0.64 (+0.01)	0.59 (+0.09)	3553	21.91	1	0.01	351	2.16	16216	43.45	41.25	44.25	41.0
2026-03-05	13.53 (-0.22)	0.63 (-0.01)	0.5 (-0.03)	-807	5.71	0	0.0	-125	0.88	14134	41.75	43.55	44.5	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.75 (+0.41)	0.64 (0.0)	0.53 (-0.03)	1699	12.96	-4	0.03	-104	0.79	13107	41.6	41.7	42.65	39.55
2026-03-03	13.34 (+0.53)	0.64 (0.0)	0.56 (-0.03)	2014	7.22	0	0.0	-139	0.5	27914	43.1	42.9	45.25	41.85
2026-03-02	12.81 (-0.59)	0.64 (0.0)	0.59 (+0.06)	-2615	8.61	-12	0.04	250	0.82	30357	42.9	40.0	45.1	39.6
2026-02-26	13.4 (+0.4)	0.64 (-0.01)	0.53 (+0.02)	2371	25.35	-39	0.42	80	0.86	9353	41.9	41.35	42.25	40.85
2026-02-25	13.0 (+0.03)	0.65 (-0.01)	0.51 (-0.03)	1017	7.64	-26	0.2	-128	0.96	13314	41.05	42.9	43.15	40.55
2026-02-24	12.97 (+0.49)	0.66 (0.0)	0.54 (+0.04)	2323	12.08	-12	0.06	191	0.99	19226	41.95	39.8	42.3	39.3
2026-02-23	12.48 (+0.65)	0.66 (0.0)	0.5 (+0.08)	2586	25.22	-15	0.15	305	2.97	10253	40.15	38.8	40.15	38.4
2026-02-11	11.83 (+0.4)	0.66 (0.0)	0.42 (0.0)	1931	24.85	0	0.0	12	0.15	7770	38.35	36.95	38.6	36.7
2026-02-10	11.43 (+0.24)	0.66 (0.0)	0.42 (0.0)	672	10.8	0	0.0	-32	0.51	6222	36.75	37.45	37.45	36.5
2026-02-09	11.19 (-0.52)	0.66 (0.0)	0.42 (-0.02)	-2884	19.05	0	0.0	-80	0.53	15137	37.4	39.0	39.95	37.05
2026-02-06	11.71 (+0.17)	0.66 (0.0)	0.44 (-0.06)	508	3.54	0	0.0	-211	1.47	14359	37.65	38.55	39.0	37.0
2026-02-05	11.54 (-1.66)	0.66 (-0.05)	0.5 (-0.14)	-7300	14.87	-204	0.42	-557	1.13	49106	40.1	44.15	44.5	39.7
2026-02-04	13.2 (+0.53)	0.71 (0.0)	0.64 (+0.17)	1694	2.86	0	0.0	658	1.11	59271	43.75	39.9	43.75	39.15
2026-02-03	12.67 (+0.88)	0.71 (-0.01)	0.47 (+0.07)	3964	14.35	-5	0.02	293	1.06	27615	39.8	37.65	40.6	37.65
2026-02-02	11.79 (+0.09)	0.72 (0.0)	0.4 (-0.06)	321	4.53	-4	0.06	-263	3.71	7084	37.0	37.95	38.45	36.3
2026-01-30	11.7 (+0.37)	0.72 (0.0)	0.46 (-0.03)	1458	19.63	-16	0.22	-87	1.17	7429	38.15	37.35	38.25	36.35
2026-01-29	11.33 (-0.03)	0.72 (0.0)	0.49 (-0.01)	252	3.24	-14	0.18	-52	0.67	7774	37.35	37.05	38.5	36.75
2026-01-28	11.36 (+0.07)	0.72 (0.0)	0.5 (-0.01)	262	4.11	-7	0.11	-54	0.85	6375	37.2	38.0	38.0	37.0
2026-01-27	11.29 (+0.28)	0.72 (-0.01)	0.51 (-0.09)	1023	8.23	-19	0.15	-362	2.91	12435	37.65	39.5	39.5	37.5
2026-01-26	11.01 (-1.73)	0.73 (0.0)	0.6 (-0.02)	-7705	15.4	-20	0.04	-52	0.1	50040	39.5	40.0	41.5	38.6
2026-01-23	12.74 (+1.5)	0.73 (-0.01)	0.62 (+0.17)	5798	21.09	-11	0.04	658	2.39	27495	39.35	36.15	39.35	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.24 (+0.05)	0.74 (0.0)	0.45 (0.0)	177	2.08	-13	0.15	11	0.13	8501	35.8	35.9	37.65	35.7
2026-01-21	11.19 (-0.1)	0.74 (-0.06)	0.45 (-0.01)	-447	7.81	-20	0.35	-46	0.8	5724	35.3	35.8	36.65	35.2
2026-01-20	11.29 (+0.29)	0.8 (0.0)	0.46 (+0.01)	1150	30.86	-17	0.46	32	0.86	3727	35.85	35.35	35.85	34.85
2026-01-19	11.0 (+0.25)	0.8 (-0.01)	0.45 (+0.02)	1116	28.77	-36	0.93	69	1.78	3879	35.4	34.9	35.7	34.3
2026-01-16	10.75 (-0.16)	0.81 (-0.01)	0.43 (-0.02)	-411	7.24	-23	0.41	-66	1.16	5676	34.8	35.8	35.8	34.75
2026-01-15	10.91 (+0.51)	0.82 (0.0)	0.45 (+0.03)	1928	22.61	-12	0.14	122	1.43	8529	35.8	34.45	35.9	34.05
2026-01-14	10.4 (-0.17)	0.82 (0.0)	0.42 (+0.03)	-1049	10.67	-16	0.16	111	1.13	9832	34.35	34.5	35.9	34.25
2026-01-13	10.57 (-0.37)	0.82 (-0.01)	0.39 (0.0)	-1871	18.72	-8	0.08	11	0.11	9995	34.1	34.55	34.9	33.8
2026-01-12	10.94 (+0.43)	0.83 (0.0)	0.39 (+0.05)	1514	18.42	-8	0.1	190	2.31	8221	33.95	31.8	34.15	31.8
2026-01-09	10.51 (+0.14)	0.83 (0.0)	0.34 (0.0)	599	33.65	0	0.0	15	0.84	1780	31.7	31.15	32.1	31.15
2026-01-08	10.37 (-0.36)	0.83 (0.0)	0.34 (0.0)	-1662	62.08	-8	0.3	-3	0.11	2677	31.2	32.35	32.35	31.0
2026-01-07	10.73 (+0.18)	0.83 (0.0)	0.34 (+0.01)	834	28.44	-20	0.68	52	1.77	2933	32.3	31.8	32.6	31.6
2026-01-06	10.55 (+0.07)	0.83 (-0.01)	0.33 (+0.01)	310	19.14	-12	0.74	11	0.68	1620	31.35	30.9	31.6	30.85
2026-01-05	10.48 (-0.22)	0.84 (0.0)	0.32 (0.0)	-985	34.26	-12	0.42	-4	0.14	2875	30.9	32.5	32.55	30.8
2026-01-02	10.7 (-0.04)	0.84 (0.0)	0.32 (+0.02)	-160	5.33	-4	0.13	105	3.5	3003	32.0	30.9	32.5	30.55
2025-12-31	10.74 (+0.02)	0.84 (0.0)	0.3 (0.0)	27	1.76	0	0.0	-4	0.26	1538	30.7	31.1	31.45	30.65
2025-12-30	10.72 (-0.05)	0.84 (0.0)	0.3 (0.0)	-289	20.51	0	0.0	-24	1.7	1409	31.05	31.5	31.5	30.8
2025-12-29	10.77 (+0.01)	0.84 (0.0)	0.3 (0.0)	51	5.04	0	0.0	4	0.4	1011	31.6	32.0	32.0	31.6
2025-12-26	10.76 (-0.07)	0.84 (0.0)	0.3 (0.0)	-240	24.05	0	0.0	2	0.2	998	31.9	32.2	32.3	31.6
2025-12-24	10.83 (+0.01)	0.84 (0.0)	0.3 (0.0)	46	7.28	11	1.74	0	0.0	632	32.05	32.65	32.7	32.0
2025-12-23	10.82 (-0.07)	0.84 (0.0)	0.3 (-0.01)	-104	13.16	8	1.01	-12	1.52	790	32.15	32.9	32.95	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.89 (+0.17)	0.84 (0.0)	0.31 (+0.02)	817	58.82	-4	0.29	74	5.33	1389	32.65	31.6	32.8	31.6
2025-12-19	10.72 (-0.03)	0.84 (0.0)	0.29 (0.0)	-130	19.43	0	0.0	2	0.3	669	31.6	31.8	32.0	31.55
2025-12-18	10.75 (-0.04)	0.84 (0.0)	0.29 (+0.01)	-203	22.66	-4	0.45	15	1.67	896	31.75	32.15	32.35	31.7
2025-12-17	10.79 (-0.06)	0.84 (0.0)	0.28 (-0.01)	-73	3.89	0	0.0	-24	1.28	1876	32.35	32.55	33.3	32.35
2025-12-16	10.85 (-0.15)	0.84 (0.0)	0.29 (0.0)	-278	17.92	-4	0.26	2	0.13	1551	32.25	32.9	33.25	31.9
2025-12-15	11.0 (+0.13)	0.84 (0.0)	0.29 (+0.01)	510	23.17	0	0.0	30	1.36	2201	32.9	31.6	33.3	31.55
2025-12-12	10.87 (+0.04)	0.84 (+0.02)	0.28 (0.0)	152	15.02	92	9.09	-10	0.99	1012	31.95	31.6	32.2	31.6
2025-12-11	10.83 (-0.33)	0.82 (+0.03)	0.28 (-0.01)	-1333	48.33	96	3.48	-16	0.58	2758	31.35	32.7	32.9	31.3
2025-12-10	11.16 (+0.17)	0.79 (-0.01)	0.29 (+0.01)	647	26.63	-8	0.33	18	0.74	2430	33.05	32.25	33.15	32.25
2025-12-09	10.99 (+0.15)	0.8 (0.0)	0.28 (0.0)	624	45.85	-8	0.59	-2	0.15	1361	32.15	31.6	32.2	31.6
2025-12-08	10.84 (+0.06)	0.8 (0.0)	0.28 (0.0)	191	22.42	0	0.0	4	0.47	852	31.6	31.8	31.8	31.5
2025-12-05	10.78 (-0.05)	0.8 (0.0)	0.28 (0.0)	-68	10.32	0	0.0	10	1.52	659	31.8	31.95	32.25	31.55
2025-12-04	10.83 (-0.05)	0.8 (0.0)	0.28 (0.0)	60	5.38	-8	0.72	3	0.27	1115	31.95	31.8	32.05	31.75
2025-12-03	10.88 (-0.01)	0.8 (0.0)	0.28 (0.0)	-17	3.15	-4	0.74	-1	0.19	539	31.7	31.55	31.9	31.55
2025-12-02	10.89 (+0.01)	0.8 (+0.07)	0.28 (0.0)	-176	13.14	278	20.76	5	0.37	1339	31.55	31.4	32.2	31.25
2025-12-01	10.88 (-0.02)	0.73 (+0.08)	0.28 (0.0)	-191	19.37	328	33.27	-5	0.51	986	31.35	31.15	31.55	30.9
2025-11-28	10.9 (-0.1)	0.65 (0.0)	0.28 (0.0)	161	39.75	0	0.0	15	3.7	405	31.15	31.15	31.2	30.95
2025-11-27	11.0 (-0.06)	0.65 (0.0)	0.28 (0.0)	153	24.92	-8	1.3	-15	2.44	614	31.15	31.0	31.15	30.85
2025-11-26	11.06 (+0.09)	0.65 (0.0)	0.28 (0.0)	276	33.62	0	0.0	3	0.37	821	30.9	30.6	30.9	30.5
2025-11-25	10.97 (+0.07)	0.65 (0.0)	0.28 (0.0)	370	43.58	-4	0.47	10	1.18	849	30.2	29.85	30.35	29.85
2025-11-24	10.9 (+0.01)	0.65 (0.0)	0.28 (+0.01)	-87	9.88	0	0.0	13	1.48	881	29.65	29.8	30.0	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.89 (+0.02)	0.65 (0.0)	0.27 (0.0)	34	2.96	0	0.0	8	0.7	1149	29.65	29.85	30.1	29.5
2025-11-20	10.87 (+0.09)	0.65 (0.0)	0.27 (0.0)	397	27.57	-4	0.28	24	1.67	1440	30.15	29.5	30.55	29.5
2025-11-19	10.78 (-0.05)	0.65 (0.0)	0.27 (0.0)	-373	16.54	0	0.0	0	0.0	2255	29.3	29.8	30.15	29.2
2025-11-18	10.83 (+0.04)	0.65 (-0.01)	0.27 (0.0)	31	1.91	-24	1.48	-4	0.25	1625	29.9	30.3	30.4	29.9
2025-11-17	10.79 (+0.08)	0.66 (0.0)	0.27 (0.0)	297	18.73	0	0.0	-17	1.07	1586	30.55	30.8	30.95	30.45
2025-11-14	10.71 (-0.14)	0.66 (0.0)	0.27 (+0.01)	-917	36.86	-8	0.32	25	1.0	2488	30.8	31.15	31.9	30.8
2025-11-13	10.85 (-0.5)	0.66 (0.0)	0.26 (-0.02)	-1480	38.28	-5	0.13	-48	1.24	3866	31.9	32.6	32.6	31.7
2025-11-12	11.35 (+0.07)	0.66 (-0.01)	0.28 (+0.01)	199	11.93	-17	1.02	29	1.74	1668	33.45	32.95	33.75	32.95
2025-11-11	11.28 (+0.08)	0.67 (0.0)	0.27 (0.0)	196	11.24	-4	0.23	11	0.63	1744	32.95	32.35	33.15	32.25
2025-11-10	11.2 (+0.13)	0.67 (0.0)	0.27 (0.0)	513	45.84	0	0.0	-26	2.32	1119	32.0	31.9	32.15	31.5
2025-11-07	11.07 (-0.03)	0.67 (-0.03)	0.27 (-0.01)	-110	9.43	-118	10.11	-47	4.03	1167	31.9	32.4	32.4	31.7
2025-11-06	11.1 (+0.08)	0.7 (-0.02)	0.28 (0.0)	379	36.51	-112	10.79	8	0.77	1038	32.4	32.6	32.6	32.1
2025-11-05	11.02 (+0.11)	0.72 (-0.03)	0.28 (-0.02)	396	27.73	-109	7.63	-52	3.64	1428	32.45	32.4	32.45	31.75
2025-11-04	10.91 (+0.08)	0.75 (0.0)	0.3 (0.0)	125	8.99	-5	0.36	-1	0.07	1390	32.4	33.0	33.0	32.3
2025-11-03	10.83 (+0.19)	0.75 (-0.01)	0.3 (+0.01)	692	55.63	-9	0.72	6	0.48	1244	32.85	32.8	33.3	32.5
2025-10-31	10.64 (-0.08)	0.76 (0.0)	0.29 (0.0)	-316	20.57	-4	0.26	-2	0.13	1536	32.8	33.35	33.4	32.8
2025-10-30	10.72 (-0.06)	0.76 (0.0)	0.29 (-0.01)	-185	10.85	-10	0.59	-8	0.47	1705	33.25	33.75	34.15	33.15
2025-10-29	10.78 (+0.1)	0.76 (0.0)	0.3 (+0.01)	318	17.47	-5	0.27	11	0.6	1820	33.55	33.75	34.3	33.5
2025-10-28	10.68 (+0.03)	0.76 (0.0)	0.29 (0.0)	232	13.38	-5	0.29	5	0.29	1734	33.6	34.1	34.15	33.05
2025-10-27	10.65 (+0.11)	0.76 (0.0)	0.29 (+0.01)	616	39.46	-12	0.77	39	2.5	1561	33.9	34.0	34.25	33.6
2025-10-23	10.54 (-0.13)	0.76 (-0.01)	0.28 (0.0)	-147	15.14	-5	0.51	6	0.62	971	33.85	34.0	34.35	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.67 (-0.02)	0.77 (0.0)	0.28 (+0.01)	355	33.62	-5	0.47	37	3.5	1056	34.2	33.8	34.25	33.75
2025-10-21	10.69 (+0.03)	0.77 (0.0)	0.27 (+0.01)	638	46.71	-20	1.46	31	2.27	1366	33.8	33.5	34.1	33.5
2025-10-20	10.66 (+0.13)	0.77 (-0.01)	0.26 (0.0)	622	37.97	-10	0.61	21	1.28	1638	33.45	33.4	33.75	33.1
2025-10-17	10.53 (-0.08)	0.78 (0.0)	0.26 (-0.01)	-674	30.85	0	0.0	-40	1.83	2185	33.25	33.5	33.8	33.2
2025-10-16	10.61 (-0.14)	0.78 (0.0)	0.27 (0.0)	-669	23.36	-5	0.17	-13	0.45	2864	34.2	35.0	35.1	33.8
2025-10-15	10.75 (+0.12)	0.78 (0.0)	0.27 (-0.02)	234	5.82	0	0.0	-54	1.34	4022	33.6	33.5	33.65	33.15
2025-10-14	10.63 (-0.03)	0.78 (0.0)	0.29 (0.0)	-321	13.57	-14	0.59	-14	0.59	2365	33.5	34.8	35.1	33.4
2025-10-13	10.66 (-0.02)	0.78 (0.0)	0.29 (0.0)	180	12.46	-10	0.69	-7	0.48	1445	34.35	34.0	34.55	33.6
2025-10-09	10.68 (+0.13)	0.78 (0.0)	0.29 (0.0)	312	19.85	-5	0.32	-6	0.38	1572	35.1	35.25	35.55	35.05
2025-10-08	10.55 (+0.06)	0.78 (-0.01)	0.29 (0.0)	276	22.33	0	0.0	5	0.4	1236	34.95	34.95	35.1	34.65
2025-10-07	10.49 (+0.23)	0.79 (0.0)	0.29 (+0.01)	500	23.7	-10	0.47	40	1.9	2110	34.7	33.9	35.1	33.9
2025-10-03	10.26 (-0.06)	0.79 (0.0)	0.28 (-0.01)	172	14.21	-5	0.41	-16	1.32	1210	33.9	34.3	34.5	33.9
2025-10-02	10.32 (+0.01)	0.79 (0.0)	0.29 (+0.01)	74	6.1	0	0.0	3	0.25	1213	34.3	34.8	35.0	34.25
2025-10-01	10.31 (+0.02)	0.79 (0.0)	0.28 (-0.02)	226	20.83	0	0.0	-42	3.87	1085	34.6	34.9	35.15	34.55
2025-09-30	10.29 (-0.12)	0.79 (0.0)	0.3 (0.0)	368	27.71	0	0.0	-29	2.18	1328	34.9	34.8	35.15	34.4
2025-09-26	10.41 (-0.05)	0.79 (0.0)	0.3 (-0.02)	-293	10.34	0	0.0	-65	2.29	2835	34.4	35.4	35.5	34.2
2025-09-25	10.46 (-0.18)	0.79 (0.0)	0.32 (-0.02)	-59	2.24	0	0.0	-81	3.07	2636	35.5	35.8	36.3	35.35
2025-09-24	10.64 (+0.15)	0.79 (0.0)	0.34 (-0.01)	-61	2.49	-5	0.2	-26	1.06	2445	35.95	36.65	36.7	35.85
2025-09-23	10.49 (-0.05)	0.79 (0.0)	0.35 (0.0)	227	9.13	0	0.0	-11	0.44	2485	36.55	37.6	37.7	36.55
2025-09-22	10.54 (+0.17)	0.79 (0.0)	0.35 (+0.01)	372	17.24	-11	0.51	26	1.2	2158	37.3	37.2	37.65	37.1
2025-09-19	10.37 (0.0)	0.79 (0.0)	0.34 (+0.01)	349	12.63	26	0.94	52	1.88	2763	36.9	36.55	36.95	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.37 (+0.28)	0.79 (0.0)	0.33 (+0.01)	565	26.79	-4	0.19	45	2.13	2109	36.35	36.55	36.7	36.0
2025-09-17	10.09 (-0.11)	0.79 (0.0)	0.32 (+0.07)	-160	6.13	-19	0.73	255	9.78	2608	36.4	36.55	36.9	36.3
2025-09-16	10.2 (-0.01)	0.79 (0.0)	0.25 (+0.01)	556	26.02	0	0.0	38	1.78	2137	36.3	36.3	36.3	35.85
2025-09-15	10.21 (+0.28)	0.79 (0.0)	0.24 (-0.01)	664	29.7	-10	0.45	-3	0.13	2236	36.05	36.5	36.6	35.75
2025-09-12	9.93 (+0.03)	0.79 (-0.01)	0.25 (+0.02)	417	21.94	-32	1.68	45	2.37	1901	36.3	36.4	36.95	36.25
2025-09-11	9.9 (+0.28)	0.8 (-0.01)	0.23 (0.0)	1472	33.65	-18	0.41	2	0.05	4374	36.35	37.3	37.4	36.2
2025-09-10	9.62 (+0.31)	0.81 (0.0)	0.23 (0.0)	1094	35.26	-14	0.45	33	1.06	3103	37.15	37.2	37.35	36.7
2025-09-09	9.31 (-0.11)	0.81 (0.0)	0.23 (-0.01)	-708	17.84	-17	0.43	-69	1.74	3969	37.0	37.3	38.1	36.95
2025-09-08	9.42 (-0.03)	0.81 (-0.01)	0.24 (-0.01)	415	10.28	-12	0.3	-23	0.57	4037	37.0	37.4	37.45	36.75
2025-09-05	9.45 (-0.25)	0.82 (0.0)	0.25 (0.0)	-1171	19.16	-5	0.08	-13	0.21	6112	37.4	37.8	38.0	37.15
2025-09-04	9.7 (-0.83)	0.82 (0.0)	0.25 (-0.05)	-3859	26.23	0	0.0	-180	1.22	14713	37.6	39.5	39.55	37.5
2025-09-03	10.53 (-0.55)	0.82 (0.0)	0.3 (+0.06)	-3191	13.88	0	0.0	230	1.0	22987	39.95	37.6	40.15	37.2
2025-09-02	11.08 (+0.12)	0.82 (0.0)	0.24 (-0.03)	-484	4.66	0	0.0	-119	1.15	10383	36.9	37.8	38.0	35.7
2025-09-01	10.96 (-0.15)	0.82 (0.0)	0.27 (-0.14)	-1497	9.08	0	0.0	-553	3.36	16480	37.5	40.45	40.45	37.1
2025-08-29	11.11 (-0.86)	0.82 (-0.01)	0.41 (-0.03)	-4429	10.82	-26	0.06	-113	0.28	40916	40.65	41.3	41.75	39.1
2025-08-28	11.97 (-1.11)	0.83 (0.0)	0.44 (+0.08)	-4924	15.43	-7	0.02	289	0.91	31907	40.7	37.2	40.7	36.65
2025-08-27	13.08 (+0.7)	0.83 (0.0)	0.36 (+0.04)	2810	44.23	-21	0.33	163	2.57	6353	37.0	35.85	37.45	35.8
2025-08-26	12.38 (+0.13)	0.83 (-0.01)	0.32 (-0.01)	481	27.27	-18	1.02	-39	2.21	1764	35.75	36.15	36.5	35.55
2025-08-25	12.25 (-0.41)	0.84 (0.0)	0.33 (-0.01)	-1854	24.82	-2	0.03	-13	0.17	7469	36.1	37.5	37.7	35.95
2025-08-22	12.66 (+0.1)	0.84 (0.0)	0.34 (+0.04)	387	10.99	-10	0.28	155	4.4	3520	36.25	35.4	36.25	35.1
2025-08-21	12.56 (+0.08)	0.84 (0.0)	0.3 (+0.01)	396	32.65	-3	0.25	34	2.8	1213	35.25	35.0	35.4	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.48 (+0.13)	0.84 (0.0)	0.29 (-0.04)	571	25.76	-8	0.36	-157	7.08	2217	34.7	35.75	35.75	34.6
2025-08-19	12.35 (+0.11)	0.84 (-0.01)	0.33 (0.0)	548	20.15	-16	0.59	-30	1.1	2719	35.75	36.55	36.75	35.75
2025-08-18	12.24 (+0.07)	0.85 (-0.01)	0.33 (+0.03)	326	5.11	-58	0.91	134	2.1	6381	36.35	35.9	36.95	35.45
2025-08-15	12.17 (+0.09)	0.86 (0.0)	0.3 (0.0)	320	11.44	-11	0.39	-13	0.46	2797	35.9	36.15	36.2	35.7
2025-08-14	12.08 (+0.32)	0.86 (-0.01)	0.3 (-0.01)	1273	20.37	-35	0.56	-31	0.5	6248	35.85	35.1	36.4	35.1
2025-08-13	11.76 (+0.29)	0.87 (-0.01)	0.31 (-0.02)	1250	34.8	-17	0.47	-55	1.53	3592	34.9	34.95	35.55	34.3
2025-08-12	11.47 (+0.05)	0.88 (0.0)	0.33 (+0.01)	167	9.89	-8	0.47	7	0.41	1689	34.45	34.55	34.9	33.95
2025-08-11	11.42 (+0.15)	0.88 (-0.01)	0.32 (-0.01)	630	29.38	-32	1.49	-8	0.37	2144	34.4	33.5	34.55	33.1
2025-08-08	11.27 (-0.08)	0.89 (0.0)	0.33 (0.0)	-84	5.29	-20	1.26	-5	0.31	1589	33.55	33.6	34.25	33.5
2025-08-07	11.35 (+0.12)	0.89 (0.0)	0.33 (0.0)	478	23.62	-9	0.44	-8	0.4	2024	33.65	34.2	34.2	33.55
2025-08-06	11.23 (+0.13)	0.89 (-0.01)	0.33 (+0.01)	491	23.27	-9	0.43	46	2.18	2110	33.95	34.55	34.55	33.95
2025-08-05	11.1 (-0.04)	0.9 (0.0)	0.32 (-0.01)	137	7.55	0	0.0	-66	3.64	1815	34.4	34.55	34.75	34.2
2025-08-04	11.14 (+0.06)	0.9 (0.0)	0.33 (-0.03)	139	7.02	0	0.0	-94	4.75	1981	34.35	34.15	34.7	33.8
2025-08-01	11.08 (-0.01)	0.9 (0.0)	0.36 (0.0)	-634	15.05	0	0.0	-28	0.66	4214	34.6	34.55	35.25	34.3
2025-07-31	11.09 (-0.61)	0.9 (0.0)	0.36 (-0.01)	-2748	24.64	0	0.0	-39	0.35	11154	35.3	36.8	36.8	35.25
2025-07-30	11.7 (-0.92)	0.9 (0.0)	0.37 (+0.09)	-3963	20.74	-9	0.05	371	1.94	19106	37.0	34.65	37.15	34.25
2025-07-29	12.62 (+0.03)	0.9 (0.0)	0.28 (+0.01)	99	2.27	0	0.0	44	1.01	4355	34.15	33.3	34.4	33.25
2025-07-28	12.59 (+0.13)	0.9 (0.0)	0.27 (0.0)	530	27.76	0	0.0	5	0.26	1909	33.15	33.0	33.5	32.9
2025-07-25	12.46 (+0.01)	0.9 (0.0)	0.27 (+0.01)	-10	0.52	-6	0.31	21	1.1	1916	32.9	32.9	33.15	32.6
2025-07-24	12.45 (+0.01)	0.9 (0.0)	0.26 (0.0)	39	1.88	-2	0.1	30	1.45	2069	32.65	32.4	32.8	32.05
2025-07-23	12.44 (+0.16)	0.9 (0.0)	0.26 (+0.02)	616	42.31	-1	0.07	50	3.43	1456	32.2	31.5	32.3	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.28 (+0.07)	0.9 (0.0)	0.24 (0.0)	278	16.79	-5	0.3	1	0.06	1656	31.2	31.95	32.35	31.1
2025-07-21	12.21 (+0.03)	0.9 (0.0)	0.24 (0.0)	162	20.56	0	0.0	6	0.76	788	31.8	31.65	32.0	31.5
2025-07-18	12.18 (+0.08)	0.9 (-0.03)	0.24 (0.0)	302	31.39	-100	10.4	14	1.46	962	31.8	31.95	32.15	31.7
2025-07-17	12.1 (+0.11)	0.93 (-0.02)	0.24 (+0.01)	463	33.26	-100	7.18	47	3.38	1392	31.95	31.8	32.1	31.35
2025-07-16	11.99 (+0.31)	0.95 (0.0)	0.23 (0.0)	998	56.13	0	0.0	-31	1.74	1778	31.7	30.75	31.75	30.75
2025-07-15	11.68 (-0.22)	0.95 (-0.03)	0.23 (+0.01)	597	44.35	-100	7.43	49	3.64	1346	30.75	30.25	30.85	30.05
2025-07-14	11.9 (-0.08)	0.98 (0.0)	0.22 (-0.08)	-230	7.15	0	0.0	-331	10.29	3218	29.95	30.45	30.6	29.8
2025-07-11	11.98 (-0.05)	0.98 (0.0)	0.3 (+0.02)	-190	8.83	-5	0.23	94	4.37	2151	32.5	32.2	32.65	32.05
2025-07-10	12.03 (-0.08)	0.98 (+0.01)	0.28 (0.0)	-251	14.22	10	0.57	-5	0.28	1765	32.2	32.25	32.6	32.15
2025-07-09	12.11 (-0.11)	0.97 (-0.01)	0.28 (+0.01)	-314	26.34	-9	0.76	63	5.29	1192	32.0	32.3	32.35	31.9
2025-07-08	12.22 (-0.04)	0.98 (0.0)	0.27 (+0.1)	-190	16.7	0	0.0	373	32.78	1138	32.0	32.1	32.2	31.65
2025-07-07	12.26 (-0.04)	0.98 (0.0)	0.17 (0.0)	-155	23.17	-5	0.75	21	3.14	669	32.1	32.7	32.7	32.1
2025-07-04	12.3 (-0.01)	0.98 (0.0)	0.17 (0.0)	8	0.92	0	0.0	-3	0.35	868	32.55	32.95	33.2	32.45
2025-07-03	12.31 (+0.03)	0.98 (0.0)	0.17 (+0.01)	336	32.31	-9	0.87	40	3.85	1040	32.85	32.5	33.0	32.5
2025-07-02	12.28 (+0.03)	0.98 (0.0)	0.16 (0.0)	273	43.96	0	0.0	-6	0.97	621	32.55	32.0	32.6	32.0
2025-07-01	12.25 (+0.01)	0.98 (0.0)	0.16 (+0.01)	150	18.59	-5	0.62	30	3.72	807	32.15	32.15	32.6	32.15
2025-06-30	12.24 (+0.03)	0.98 (0.0)	0.15 (0.0)	257	31.15	-9	1.09	12	1.45	825	32.15	32.1	32.65	32.0
2025-06-27	12.21 (0.0)	0.98 (-0.01)	0.15 (0.0)	353	35.19	-14	1.4	-18	1.79	1003	32.1	32.05	32.35	32.0
2025-06-26	12.21 (+0.03)	0.99 (0.0)	0.15 (-0.01)	153	19.32	0	0.0	-7	0.88	792	32.05	31.8	32.4	31.8
2025-06-25	12.18 (-0.02)	0.99 (0.0)	0.16 (0.0)	-54	9.69	-5	0.9	-5	0.9	557	31.7	31.7	31.9	31.5
2025-06-24	12.2 (+0.07)	0.99 (0.0)	0.16 (+0.01)	253	37.15	-18	2.64	16	2.35	681	31.55	31.0	31.75	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.13 (+0.02)	0.99 (-0.01)	0.15 (-0.01)	77	12.22	-14	2.22	-9	1.43	630	30.6	30.55	30.85	30.1
2025-06-20	12.11 (-0.04)	1.0 (0.0)	0.16 (-0.01)	-225	22.3	0	0.0	-48	4.76	1009	30.75	31.4	31.45	30.75
2025-06-19	12.15 (-0.09)	1.0 (0.0)	0.17 (-0.03)	-345	45.57	-5	0.66	-116	15.32	757	31.4	32.0	32.0	31.4
2025-06-18	12.24 (+0.08)	1.0 (0.0)	0.2 (0.0)	498	54.37	-5	0.55	-22	2.4	916	32.15	31.5	32.25	31.5
2025-06-17	12.16 (+0.04)	1.0 (0.0)	0.2 (-0.01)	33	4.6	-4	0.56	-35	4.87	718	31.55	31.9	32.05	31.5
2025-06-16	12.12 (0.0)	1.0 (0.0)	0.21 (0.0)	45	9.3	0	0.0	2	0.41	484	31.75	31.65	32.0	31.2
2025-06-13	12.12 (-0.16)	1.0 (0.0)	0.21 (-0.03)	-644	40.28	-4	0.25	-107	6.69	1599	31.75	32.55	32.55	31.65
2025-06-12	12.28 (-0.02)	1.0 (0.0)	0.24 (+0.01)	-5	1.33	-13	3.47	33	8.8	375	32.8	32.7	32.95	32.7
2025-06-11	12.3 (+0.05)	1.0 (-0.01)	0.23 (0.0)	198	27.62	-4	0.56	-1	0.14	717	32.7	32.55	32.9	32.5
2025-06-10	12.25 (-0.13)	1.01 (0.0)	0.23 (+0.01)	53	6.03	-4	0.46	23	2.62	879	32.55	32.7	32.95	32.55
2025-06-09	12.38 (-0.08)	1.01 (0.0)	0.22 (-0.01)	-303	37.83	-13	1.62	-11	1.37	801	32.7	33.5	33.5	32.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.56 (-4.1)	0.16 (-0.19)	0.99 (-0.29)	-17173	25.64	-748	1.12	-1149	1.72	66981	59.3	63.0	63.0	58.7
2026-05-29	18.66 (-0.37)	0.35 (-0.01)	1.28 (-0.12)	-2685	1.76	-30	0.02	-470	0.31	152368	65.3	68.0	71.0	60.3
2026-05-22	19.03 (-0.28)	0.36 (-0.01)	1.4 (+0.37)	-1387	0.49	-32	0.01	1468	0.52	283925	65.2	52.2	67.1	51.6
2026-05-15	19.31 (+1.09)	0.37 (-0.01)	1.03 (+0.2)	4004	4.06	-37	0.04	775	0.79	98629	52.5	51.0	56.5	50.4
2026-05-08	18.22 (+1.15)	0.38 (-0.25)	0.83 (+0.08)	4357	6.31	-1027	1.49	333	0.48	69015	51.8	51.9	54.8	50.2
2026-04-30	17.07 (+0.42)	0.63 (-0.13)	0.75 (-0.09)	1815	2.88	-498	0.79	-371	0.59	62957	51.2	53.9	54.5	50.4
2026-04-24	16.65 (-0.49)	0.76 (+0.2)	0.84 (-0.13)	-1957	1.49	597	0.45	-490	0.37	131671	53.1	53.0	56.5	49.5
2026-04-17	17.14 (+0.48)	0.56 (-0.04)	0.97 (-0.27)	2885	3.94	-149	0.2	-1091	1.49	73221	52.1	53.0	54.2	50.7
2026-04-10	16.66 (+0.3)	0.6 (-0.01)	1.24 (+0.44)	1184	0.77	-67	0.04	1740	1.13	154621	53.9	53.0	57.3	50.3
2026-04-02	16.36 (-0.63)	0.61 (0.0)	0.8 (+0.06)	-2344	1.01	-6	0.0	258	0.11	232552	51.7	49.5	56.1	48.7
2026-03-27	16.99 (+0.95)	0.61 (-0.01)	0.74 (-0.13)	3163	2.11	-16	0.01	-526	0.35	149585	50.5	43.55	51.5	41.35
2026-03-20	16.04 (+0.91)	0.62 (-0.01)	0.87 (+0.3)	2644	2.41	-55	0.05	1184	1.08	109841	45.5	42.75	49.3	41.9
2026-03-13	15.13 (+0.74)	0.63 (-0.01)	0.57 (-0.02)	3627	6.4	-9	0.02	-72	0.13	56634	42.3	40.0	44.15	39.15
2026-03-06	14.39 (+0.99)	0.64 (0.0)	0.59 (+0.06)	3844	3.78	-15	0.01	233	0.23	101730	43.45	40.0	45.25	39.55
2026-02-26	13.4 (+1.57)	0.64 (-0.02)	0.53 (+0.11)	8297	15.91	-92	0.18	448	0.86	52148	41.9	38.8	43.15	38.4
2026-02-11	11.83 (+0.12)	0.66 (0.0)	0.42 (-0.02)	-281	0.96	0	0.0	-100	0.34	29130	38.35	39.0	39.95	36.5
2026-02-06	11.71 (+0.01)	0.66 (-0.06)	0.44 (-0.02)	-813	0.52	-213	0.14	-80	0.05	157438	37.65	37.95	44.5	36.3
2026-01-30	11.7 (-1.04)	0.72 (-0.01)	0.46 (-0.16)	-4710	5.6	-76	0.09	-607	0.72	84056	38.15	40.0	41.5	36.35
2026-01-23	12.74 (+1.99)	0.73 (-0.08)	0.62 (+0.19)	7794	15.8	-97	0.2	724	1.47	49327	39.35	34.9	39.35	34.3
2026-01-16	10.75 (+0.24)	0.81 (-0.02)	0.43 (+0.09)	111	0.26	-67	0.16	368	0.87	42255	34.8	31.8	35.9	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.51 (-0.19)	0.83 (-0.01)	0.34 (+0.02)	-904	7.6	-52	0.44	71	0.6	11888	31.7	32.5	32.6	30.8
2026-01-02	10.7 (-0.04)	0.84 (0.0)	0.32 (+0.02)	-160	5.33	-4	0.13	105	3.5	3003	32.0	30.9	32.5	30.55
2025-12-31	10.74 (-0.02)	0.84 (0.0)	0.3 (0.0)	-1314	18.41	0	0.0	-113	1.58	7136	38.3	32.0	38.85	30.65
2025-12-26	10.76 (+0.04)	0.84 (0.0)	0.3 (+0.01)	519	13.62	15	0.39	64	1.68	3811	31.9	31.6	32.95	31.6
2025-12-19	10.72 (-0.15)	0.84 (0.0)	0.29 (+0.01)	-174	2.42	-8	0.11	25	0.35	7196	31.6	31.6	33.3	31.55
2025-12-12	10.87 (+0.09)	0.84 (+0.04)	0.28 (0.0)	281	3.34	172	2.04	-6	0.07	8415	31.95	31.8	33.15	31.3
2025-12-05	10.78 (-0.12)	0.8 (+0.15)	0.28 (0.0)	-392	8.45	594	12.8	12	0.26	4639	31.8	31.15	32.25	30.9
2025-11-28	10.9 (+0.01)	0.65 (0.0)	0.28 (+0.01)	873	24.43	-12	0.34	26	0.73	3573	31.15	29.8	31.2	29.45
2025-11-21	10.89 (+0.18)	0.65 (-0.01)	0.27 (0.0)	386	4.79	-28	0.35	11	0.14	8057	29.65	30.8	30.95	29.2
2025-11-14	10.71 (-0.36)	0.66 (-0.01)	0.27 (0.0)	-1489	13.68	-34	0.31	-9	0.08	10887	30.8	31.9	33.75	30.8
2025-11-07	11.07 (+0.43)	0.67 (-0.09)	0.27 (-0.02)	1482	23.64	-353	5.63	-86	1.37	6269	31.9	32.8	33.3	31.7
2025-10-31	10.64 (+0.1)	0.76 (0.0)	0.29 (+0.01)	665	7.96	-36	0.43	45	0.54	8358	32.8	34.0	34.3	32.8
2025-10-23	10.54 (+0.01)	0.76 (-0.02)	0.28 (+0.02)	1468	29.17	-40	0.79	95	1.89	5033	33.85	33.4	34.35	33.1
2025-10-17	10.53 (-0.15)	0.78 (0.0)	0.26 (-0.03)	-1250	9.7	-29	0.23	-128	0.99	12882	33.25	34.0	35.1	33.15
2025-10-09	10.68 (+0.42)	0.78 (-0.01)	0.29 (+0.01)	1088	22.12	-15	0.3	39	0.79	4919	35.1	33.9	35.55	33.9
2025-10-03	10.26 (-0.15)	0.79 (0.0)	0.28 (-0.02)	840	17.37	-5	0.1	-84	1.74	4836	33.9	34.8	35.15	33.9
2025-09-26	10.41 (+0.04)	0.79 (0.0)	0.3 (-0.04)	186	1.48	-16	0.13	-157	1.25	12560	34.4	37.2	37.7	34.2
2025-09-19	10.37 (+0.44)	0.79 (0.0)	0.34 (+0.09)	1974	16.65	-7	0.06	387	3.26	11854	36.9	36.5	36.95	35.75
2025-09-12	9.93 (+0.48)	0.79 (-0.03)	0.25 (0.0)	2690	15.47	-93	0.53	-12	0.07	17386	36.3	37.4	38.1	36.2
2025-09-05	9.45 (-1.66)	0.82 (0.0)	0.25 (-0.16)	-10202	14.43	-5	0.01	-635	0.9	70678	37.4	40.45	40.45	35.7
2025-08-29	11.11 (-1.55)	0.82 (-0.02)	0.41 (+0.07)	-7916	8.95	-74	0.08	287	0.32	88411	40.65	37.5	41.75	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.66 (+0.49)	0.84 (-0.02)	0.34 (+0.04)	2228	13.88	-95	0.59	136	0.85	16051	36.25	35.9	36.95	34.6
2025-08-15	12.17 (+0.9)	0.86 (-0.03)	0.3 (-0.03)	3640	22.1	-103	0.63	-100	0.61	16471	35.9	33.5	36.4	33.1
2025-08-08	11.27 (+0.19)	0.89 (-0.01)	0.33 (-0.03)	1161	12.19	-38	0.4	-127	1.33	9521	33.55	34.15	34.75	33.5
2025-08-01	11.08 (-1.38)	0.9 (0.0)	0.36 (+0.09)	-6716	16.49	-9	0.02	353	0.87	40740	34.6	33.0	37.15	32.9
2025-07-25	12.46 (+0.28)	0.9 (0.0)	0.27 (+0.03)	1085	13.76	-14	0.18	108	1.37	7887	32.9	31.65	33.15	31.1
2025-07-18	12.18 (+0.2)	0.9 (-0.08)	0.24 (-0.06)	2130	24.49	-300	3.45	-252	2.9	8698	31.8	30.45	32.15	29.8
2025-07-11	11.98 (-0.32)	0.98 (0.0)	0.3 (+0.13)	-1100	15.91	-9	0.13	546	7.89	6916	32.5	32.7	32.7	31.65
2025-07-04	12.3 (+0.09)	0.98 (0.0)	0.17 (+0.02)	1024	24.6	-23	0.55	73	1.75	4163	32.55	32.1	33.2	32.0
2025-06-27	12.21 (+0.1)	0.98 (-0.02)	0.15 (-0.01)	782	21.33	-51	1.39	-23	0.63	3666	32.1	30.55	32.4	30.1
2025-06-20	12.11 (-0.01)	1.0 (0.0)	0.16 (-0.05)	6	0.15	-14	0.36	-219	5.64	3886	30.75	31.65	32.25	30.75
2025-06-13	12.12 (-0.34)	1.0 (-0.01)	0.21 (-0.02)	-701	16.03	-38	0.87	-63	1.44	4374	31.75	33.5	33.5	31.65
2025-06-06	12.46 (-0.41)	1.01 (+0.18)	0.23 (+0.02)	-1502	18.75	727	9.08	55	0.69	8011	33.35	33.3	34.45	32.15
2025-05-29	12.87 (+0.17)	0.83 (+0.09)	0.21 (-0.02)	627	19.29	363	11.17	-56	1.72	3251	33.5	33.5	33.7	32.9
2025-05-23	12.7 (+0.16)	0.74 (-0.01)	0.23 (-0.01)	789	23.87	-48	1.45	-69	2.09	3305	33.4	33.4	33.6	32.65
2025-05-16	12.54 (-0.02)	0.75 (+0.01)	0.24 (-0.01)	352	6.77	36	0.69	-10	0.19	5199	33.4	33.5	34.0	33.3
2025-05-09	12.56 (+0.01)	0.74 (+0.56)	0.25 (0.0)	-64	0.67	2230	23.22	-6	0.06	9602	33.3	32.6	33.45	30.55
2025-05-02	12.55 (+0.01)	0.18 (+0.18)	0.25 (+0.03)	68	1.22	700	12.53	107	1.92	5585	32.25	31.35	32.8	31.2
2025-04-25	12.54 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-27	0.51	0	0.0	-20	0.38	5276	31.1	30.65	31.5	29.1
2025-04-18	12.57 (-0.11)	0.0 (0.0)	0.23 (-0.01)	-359	3.74	0	0.0	-41	0.43	9604	30.65	29.1	31.5	29.1
2025-04-11	12.68 (+0.11)	0.0 (0.0)	0.24 (-0.02)	235	1.61	0	0.0	-110	0.75	14591	28.4	30.05	30.05	25.0
2025-04-02	12.57 (-0.07)	0.0 (0.0)	0.26 (-0.03)	-500	8.35	0	0.0	-94	1.57	5985	33.35	33.8	33.8	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.64 (-0.51)	0.0 (0.0)	0.29 (0.0)	-2176	31.3	0	0.0	-17	0.24	6953	34.55	36.8	36.85	34.25
2025-03-21	13.15 (+0.11)	0.0 (0.0)	0.29 (+0.03)	419	7.32	0	0.0	110	1.92	5722	36.7	36.3	37.05	36.3
2025-03-14	13.04 (-0.22)	0.0 (0.0)	0.26 (-0.05)	-1208	12.51	0	0.0	-177	1.83	9657	36.25	37.0	37.35	35.3
2025-03-07	13.26 (-1.68)	0.0 (0.0)	0.31 (-0.02)	-5787	18.75	0	0.0	-81	0.26	30868	36.85	35.45	38.6	35.45
2025-02-27	14.94 (-0.49)	0.0 (0.0)	0.33 (+0.04)	-2357	12.97	0	0.0	157	0.86	18170	35.0	37.0	37.5	35.0
2025-02-21	15.43 (-0.33)	0.0 (0.0)	0.29 (+0.01)	-1750	23.69	0	0.0	23	0.31	7386	37.2	36.3	37.35	36.25
2025-02-14	15.76 (+0.13)	0.0 (0.0)	0.28 (-0.01)	-415	6.08	-140	2.05	-21	0.31	6821	36.45	37.55	37.65	35.65
2025-02-07	15.63 (+0.21)	0.0 (0.0)	0.29 (0.0)	1297	29.88	0	0.0	3	0.07	4341	37.65	35.4	37.65	35.3
2025-01-22	15.42 (+0.1)	0.0 (0.0)	0.29 (0.0)	368	19.04	0	0.0	-7	0.36	1933	36.05	35.6	36.15	35.1
2025-01-17	15.32 (+0.2)	0.0 (0.0)	0.29 (-0.03)	889	13.67	0	0.0	-108	1.66	6503	35.55	35.0	35.7	33.8
2025-01-10	15.12 (-0.4)	0.0 (0.0)	0.32 (-0.02)	-1454	17.21	0	0.0	-14	0.17	8448	35.75	37.8	38.0	35.5
2024-12-31	15.52 (+0.09)	0.0 (0.0)	0.34 (0.0)	1268	6.08	30	0.14	-859	4.12	20871	46.9	50.4	51.0	46.75
2024-12-27	15.43 (+0.34)	0.0 (0.0)	0.34 (0.0)	1266	9.88	0	0.0	32	0.25	12820	39.3	38.05	40.05	38.05
2024-12-20	15.09 (-0.8)	0.0 (0.0)	0.34 (-0.01)	-3436	16.94	3	0.01	-48	0.24	20284	37.8	39.85	41.25	37.6
2024-12-13	15.89 (-0.2)	0.0 (0.0)	0.35 (+0.02)	-902	9.52	0	0.0	81	0.86	9472	39.15	39.3	40.45	38.6
2024-12-06	16.09 (+0.07)	0.0 (0.0)	0.33 (0.0)	420	12.19	0	0.0	-8	0.23	3445	39.15	38.35	39.55	38.2
2024-11-29	16.02 (-0.36)	0.0 (0.0)	0.33 (+0.01)	-123	2.71	-1	0.02	23	0.51	4543	38.25	39.85	40.0	37.6
2024-11-22	16.38 (+0.02)	0.0 (0.0)	0.32 (+0.01)	-18	0.39	0	0.0	53	1.14	4647	39.4	38.6	39.75	38.0
2024-11-15	16.36 (-0.1)	0.0 (0.0)	0.31 (-0.02)	-620	11.15	-1	0.02	-91	1.64	5559	38.5	39.65	39.85	38.45
2024-11-08	16.46 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-438	8.85	0	0.0	-11	0.22	4951	39.3	39.0	40.35	38.3
2024-11-01	16.6 (-0.12)	0.0 (0.0)	0.34 (0.0)	-854	14.83	1	0.02	0	0.0	5758	39.1	39.75	39.75	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.72 (-0.01)	0.0 (-0.01)	0.34 (+0.01)	437	8.63	-1	0.02	10	0.2	5066	39.75	39.1	40.45	39.1
2024-10-18	16.73 (-0.53)	0.01 (0.0)	0.33 (-0.05)	-2104	29.65	0	0.0	-170	2.4	7097	39.0	39.35	40.1	39.0
2024-10-11	17.26 (-0.44)	0.01 (0.0)	0.38 (0.0)	-2553	28.88	1	0.01	-9	0.1	8841	39.4	40.75	41.05	39.3
2024-10-04	17.7 (-0.52)	0.01 (0.0)	0.38 (-0.06)	-2641	43.93	-2	0.03	-256	4.26	6012	40.15	41.6	41.75	40.05
2024-09-27	18.22 (+0.03)	0.01 (0.0)	0.44 (+0.11)	445	3.23	12	0.09	453	3.29	13783	41.75	41.5	44.05	41.35
2024-09-20	18.19 (-0.47)	0.01 (0.0)	0.33 (-0.01)	-2360	25.76	2	0.02	-36	0.39	9161	41.25	41.1	42.6	40.6
2024-09-13	18.66 (-0.12)	0.01 (0.0)	0.34 (-0.02)	-645	11.03	0	0.0	-101	1.73	5846	41.1	39.5	41.3	39.3
2024-09-06	18.78 (-0.75)	0.01 (0.0)	0.36 (-0.04)	-3035	27.65	-1	0.01	-141	1.28	10977	40.4	43.7	43.7	39.7
2024-08-30	19.53 (+0.19)	0.01 (0.0)	0.4 (-0.01)	727	7.47	0	0.0	-46	0.47	9734	43.25	42.5	43.3	41.6
2024-08-23	19.34 (-0.25)	0.01 (0.0)	0.41 (-0.02)	-789	6.76	0	0.0	-78	0.67	11668	42.3	42.7	43.05	41.0
2024-08-16	19.59 (-0.3)	0.01 (0.0)	0.43 (-0.03)	-1187	8.63	-1	0.01	-135	0.98	13749	42.45	41.7	43.2	41.2
2024-08-09	19.89 (-0.25)	0.01 (0.0)	0.46 (-0.08)	-1570	8.58	8	0.04	-285	1.56	18305	41.5	43.7	43.7	37.05
2024-08-02	20.14 (+0.11)	0.01 (0.0)	0.54 (-0.04)	217	1.51	5	0.03	-193	1.34	14355	44.95	44.8	47.0	43.1
2024-07-26	20.03 (-0.52)	0.01 (-0.02)	0.58 (-0.02)	-1564	13.46	21	0.18	-52	0.45	11619	45.5	47.9	48.15	45.05
2024-07-19	20.55 (-0.7)	0.03 (0.0)	0.6 (-0.04)	-1726	6.03	0	0.0	-154	0.54	28646	47.85	49.9	50.6	47.65
2024-07-12	21.25 (+0.81)	0.03 (0.0)	0.64 (-0.12)	4716	13.47	0	0.0	-493	1.41	35024	49.45	50.8	51.6	48.5
2024-07-05	20.44 (+0.43)	0.03 (+0.01)	0.76 (+0.03)	1957	6.0	3	0.01	118	0.36	32609	50.3	49.7	50.8	48.7
2024-06-28	20.01 (+0.82)	0.02 (0.0)	0.73 (+0.06)	2705	7.03	3	0.01	253	0.66	38464	49.0	48.2	49.45	47.2
2024-06-21	19.19 (-0.14)	0.02 (0.0)	0.67 (+0.1)	-1059	2.43	2	0.0	367	0.84	43540	47.75	45.55	49.15	45.5
2024-06-14	19.33 (+0.5)	0.02 (+0.02)	0.57 (-0.02)	1488	8.61	86	0.5	-81	0.47	17290	45.6	46.3	47.7	45.25
2024-06-07	18.83 (-0.63)	0.0 (0.0)	0.59 (+0.03)	-3495	10.76	0	0.0	148	0.46	32475	46.1	45.1	47.0	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	19.46 (+0.46)	0.0 (0.0)	0.56 (0.0)	1740	13.05	0	0.0	5	0.04	13332	44.25	43.7	44.75	43.2
2024-05-24	19.0 (+0.2)	0.0 (0.0)	0.56 (-0.01)	534	2.84	0	0.0	-46	0.25	18772	43.6	44.7	45.1	42.85
2024-05-17	18.8 (-0.34)	0.0 (0.0)	0.57 (+0.1)	-1848	5.36	0	0.0	370	1.07	34487	44.0	40.95	44.8	40.35
2024-05-10	19.14 (+0.05)	0.0 (0.0)	0.47 (-0.04)	868	11.1	0	0.0	-128	1.64	7821	40.8	41.25	41.85	40.2
2024-05-03	19.09 (-0.18)	0.0 (0.0)	0.51 (+0.05)	-1044	9.52	0	0.0	186	1.7	10970	40.95	40.45	42.55	40.45
2024-04-26	19.27 (+0.08)	0.0 (0.0)	0.46 (-0.01)	263	2.64	0	0.0	-24	0.24	9947	40.25	41.35	41.45	39.5
2024-04-19	19.19 (+0.11)	0.0 (0.0)	0.47 (-0.2)	831	4.35	0	0.0	-800	4.18	19124	41.05	43.85	43.85	40.0
2024-04-12	19.08 (-0.81)	0.0 (0.0)	0.67 (-0.47)	-3912	13.54	0	0.0	-1899	6.57	28883	44.1	47.9	48.7	43.2
2024-04-03	19.89 (+0.12)	0.0 (0.0)	1.14 (+0.26)	898	7.86	0	0.0	1056	9.24	11425	47.7	46.1	48.35	46.1
2024-03-29	19.77 (+0.01)	0.0 (0.0)	0.88 (-0.11)	407	2.48	0	0.0	-420	2.56	16430	46.1	47.5	48.2	45.8
2024-03-22	19.76 (+0.09)	0.0 (0.0)	0.99 (+0.01)	469	1.87	0	0.0	4	0.02	25120	47.3	45.7	47.95	45.3
2024-03-15	19.67 (-1.13)	0.0 (0.0)	0.98 (-0.1)	-4355	17.13	0	0.0	-391	1.54	25423	45.5	46.25	48.1	45.1
2024-03-08	20.8 (-2.28)	0.0 (0.0)	1.08 (-0.37)	-9931	18.86	0	0.0	-1449	2.75	52659	46.25	51.1	51.7	45.85
2024-03-01	23.08 (-0.81)	0.0 (0.0)	1.45 (+0.18)	-1870	3.61	0	0.0	708	1.37	51855	51.0	51.0	53.7	50.6
2024-02-23	23.89 (-1.97)	0.0 (0.0)	1.27 (+0.17)	-8524	9.87	0	0.0	652	0.75	86374	50.5	52.5	53.8	50.2
2024-02-16	25.86 (-0.58)	0.0 (0.0)	1.1 (+0.47)	-2838	8.52	0	0.0	1866	5.6	33303	51.4	45.9	51.4	45.55
2024-02-05	26.44 (-0.15)	0.0 (0.0)	0.63 (-0.04)	-625	15.02	0	0.0	-129	3.1	4162	45.2	45.65	45.65	44.35
2024-02-02	26.59 (-1.28)	0.0 (0.0)	0.67 (+0.21)	-5064	15.74	0	0.0	832	2.59	32167	45.5	44.05	46.15	43.45
2024-01-26	27.87 (-0.93)	0.0 (0.0)	0.46 (+0.02)	-3756	24.37	0	0.0	56	0.36	15410	43.75	43.1	45.1	43.1
2024-01-19	28.8 (-0.11)	0.0 (-0.02)	0.44 (-0.04)	-699	3.66	-70	0.37	-124	0.65	19083	43.1	44.05	44.85	42.5
2024-01-12	28.91 (+0.99)	0.02 (+0.01)	0.48 (-0.25)	1836	10.57	0	0.0	-133	0.77	17378	44.2	47.2	47.45	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	27.92 (-0.24)	0.01 (+0.01)	0.73 (+0.12)	-1412	5.33	40	0.15	462	1.74	26492	50.3	49.8	51.3	48.6
2023-12-22	28.16 (-0.93)	0.0 (0.0)	0.61 (-0.17)	-3639	7.17	0	0.0	-679	1.34	50731	49.7	51.1	51.1	48.25
2023-12-15	29.09 (+0.85)	0.0 (0.0)	0.78 (-0.11)	5840	10.65	0	0.0	-453	0.83	54836	51.1	54.2	54.5	50.9
2023-12-08	28.24 (-2.76)	0.0 (0.0)	0.89 (-0.22)	-11852	5.15	0	0.0	-848	0.37	229958	54.1	51.0	58.0	50.5
2023-12-01	31.0 (-3.64)	0.0 (0.0)	1.11 (+0.48)	-14023	17.52	0	0.0	1918	2.4	80043	51.2	49.95	52.1	47.95
2023-11-24	34.64 (+2.77)	0.0 (0.0)	0.63 (-0.02)	11764	6.33	0	0.0	-113	0.06	185752	49.8	48.5	53.6	47.1
2023-11-17	31.87 (+6.0)	0.0 (0.0)	0.65 (+0.21)	23287	21.39	0	0.0	839	0.77	108847	46.65	37.25	46.65	36.6
2023-11-10	25.87 (-0.09)	0.0 (0.0)	0.44 (-0.02)	-616	3.56	0	0.0	-83	0.48	17320	36.45	36.15	37.4	35.65
2023-11-03	25.96 (+0.06)	0.0 (0.0)	0.46 (0.0)	753	8.36	0	0.0	14	0.16	9005	35.8	35.65	36.2	34.65
2023-10-27	25.9 (-0.29)	0.0 (0.0)	0.46 (+0.05)	-1076	6.31	0	0.0	193	1.13	17047	35.85	34.65	37.05	34.4
2023-10-20	26.19 (-0.14)	0.0 (-0.12)	0.41 (-0.17)	-480	1.65	-489	1.68	-654	2.25	29105	34.7	39.0	39.0	34.35
2023-10-13	26.33 (+0.24)	0.12 (0.0)	0.58 (0.0)	970	5.3	0	0.0	-11	0.06	18301	38.65	41.25	41.5	38.55
2023-10-06	26.09 (-0.2)	0.12 (0.0)	0.58 (+0.09)	-243	0.46	0	0.0	338	0.64	52817	40.2	39.8	42.8	39.8
2023-09-28	26.29 (+1.13)	0.12 (0.0)	0.49 (+0.08)	4667	10.62	0	0.0	338	0.77	43940	39.25	39.2	41.0	38.55
2023-09-22	25.16 (-0.27)	0.12 (0.0)	0.41 (-0.09)	-1852	4.36	0	0.0	-373	0.88	42453	38.9	38.7	40.35	38.2
2023-09-15	25.43 (+0.52)	0.12 (-0.2)	0.5 (+0.01)	1924	2.95	-771	1.18	62	0.09	65317	38.7	39.4	40.8	36.7
2023-09-08	24.91 (+0.79)	0.32 (0.0)	0.49 (+0.05)	3231	10.03	0	0.0	169	0.52	32224	39.1	38.1	39.7	37.7
2023-09-01	24.12 (-0.22)	0.32 (+0.17)	0.44 (-0.01)	-1421	1.94	671	0.92	-34	0.05	73199	37.9	38.3	40.15	36.5
2023-08-25	24.34 (+1.59)	0.15 (+0.09)	0.45 (+0.12)	6280	10.42	345	0.57	470	0.78	60293	37.95	35.0	38.15	34.2
2023-08-18	22.75 (+1.75)	0.06 (0.0)	0.33 (-0.03)	6782	17.27	0	0.0	-114	0.29	39265	34.7	34.6	36.25	33.2
2023-08-11	21.0 (+1.15)	0.06 (0.0)	0.36 (0.0)	4519	27.19	0	0.0	-7	0.04	16619	34.5	33.9	34.75	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	19.85 (+0.39)	0.06 (0.0)	0.36 (-0.01)	1401	16.78	0	0.0	-6	0.07	8347	33.6	34.65	35.1	33.0
2023-07-28	19.46 (+0.02)	0.06 (+0.06)	0.37 (+0.02)	256	1.26	244	1.2	74	0.36	20311	34.65	35.5	36.65	34.2
2023-07-21	19.44 (-0.16)	0.0 (0.0)	0.35 (+0.02)	-677	3.03	0	0.0	76	0.34	22327	35.3	35.2	37.0	34.2
2023-07-14	19.6 (+0.21)	0.0 (0.0)	0.33 (0.0)	911	6.62	0	0.0	9	0.07	13764	35.0	33.75	35.75	32.0
2023-07-07	19.39 (+0.3)	0.0 (0.0)	0.33 (+0.01)	1277	11.27	0	0.0	20	0.18	11330	33.75	31.5	34.9	31.5
2023-06-30	19.09 (-0.21)	0.0 (0.0)	0.32 (+0.02)	-889	26.06	0	0.0	96	2.81	3412	31.4	32.5	32.5	31.1
2023-06-21	19.3 (+0.12)	0.0 (0.0)	0.3 (-0.02)	487	24.31	0	0.0	-81	4.04	2003	32.5	32.1	32.6	31.8
2023-06-16	19.18 (-0.03)	0.0 (0.0)	0.32 (+0.01)	164	4.48	0	0.0	39	1.06	3664	32.05	32.35	32.75	31.8
2023-06-09	19.21 (+0.1)	0.0 (0.0)	0.31 (+0.01)	470	8.42	0	0.0	45	0.81	5582	32.35	32.1	33.0	32.0
2023-06-02	19.11 (+0.1)	0.0 (0.0)	0.3 (0.0)	481	13.85	0	0.0	1	0.03	3473	31.85	31.05	32.35	31.05
2023-05-26	19.01 (-0.01)	0.0 (0.0)	0.3 (-0.02)	6	0.28	0	0.0	-84	3.9	2155	30.8	30.9	31.15	30.65
2023-05-19	19.02 (-0.14)	0.0 (0.0)	0.32 (+0.14)	-531	12.32	0	0.0	550	12.76	4310	30.9	30.15	31.1	29.95
2023-05-12	19.16 (-0.31)	0.0 (0.0)	0.18 (-0.03)	-1315	32.16	0	0.0	-133	3.25	4089	30.2	31.8	32.1	29.75
2023-05-05	19.47 (+0.04)	0.0 (0.0)	0.21 (+0.05)	-36	2.61	0	0.0	198	14.36	1379	31.65	32.15	32.35	31.5
2023-04-28	19.43 (+0.16)	0.0 (0.0)	0.16 (-0.03)	635	15.68	0	0.0	-112	2.76	4051	32.15	31.55	32.35	31.05
2023-04-21	19.27 (+0.23)	0.0 (0.0)	0.19 (-0.07)	945	17.76	0	0.0	-264	4.96	5322	31.55	32.8	33.0	31.25
2023-04-14	19.04 (+0.49)	0.0 (0.0)	0.26 (-0.01)	1973	25.25	0	0.0	-50	0.64	7815	32.85	32.65	33.5	32.1
2023-04-07	18.55 (+0.12)	0.0 (0.0)	0.27 (+0.08)	499	11.81	0	0.0	306	7.24	4224	32.65	32.65	33.3	32.3
2023-03-31	18.43 (+0.91)	0.0 (0.0)	0.19 (+0.11)	3636	45.93	0	0.0	435	5.49	7917	32.5	31.75	32.9	31.1
2023-03-24	17.52 (+0.58)	0.0 (0.0)	0.08 (-0.01)	2427	29.98	0	0.0	-36	0.44	8095	31.35	29.65	31.7	29.5
2023-03-17	16.94 (+0.08)	0.0 (0.0)	0.09 (0.0)	380	9.53	0	0.0	-1	0.03	3987	29.6	29.3	30.0	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	16.86 (-0.12)	0.0 (0.0)	0.09 (0.0)	-423	9.19	0	0.0	16	0.35	4601	29.55	29.65	30.55	29.4
2023-03-03	16.98 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-338	21.42	0	0.0	-61	3.87	1578	29.6	29.45	29.6	29.1
2023-02-24	17.11 (-0.15)	0.0 (0.0)	0.1 (0.0)	-721	15.92	0	0.0	19	0.42	4529	29.5	30.05	30.55	29.4
2023-02-17	17.26 (-0.03)	0.0 (0.0)	0.1 (-0.03)	-163	7.89	0	0.0	-130	6.3	2065	29.95	30.25	30.25	29.7
2023-02-10	17.29 (-0.06)	0.0 (0.0)	0.13 (0.0)	-187	4.26	0	0.0	29	0.66	4387	30.0	30.5	30.7	29.9
2023-02-03	17.35 (+0.09)	0.0 (0.0)	0.13 (+0.04)	350	8.72	0	0.0	139	3.46	4012	30.5	29.55	30.6	29.25
2023-01-17	17.26 (+0.06)	0.0 (0.0)	0.09 (0.0)	226	43.38	0	0.0	15	2.88	521	29.2	29.0	29.2	28.75
2023-01-13	17.2 (-0.01)	0.0 (0.0)	0.09 (+0.02)	62	3.41	0	0.0	63	3.46	1820	29.0	29.5	29.55	28.9
2023-01-06	17.21 (0.0)	0.0 (0.0)	0.07 (0.0)	60	6.19	0	0.0	-11	1.14	969	29.0	28.4	29.3	28.4
2022-12-30	17.21 (-0.14)	0.0 (0.0)	0.07 (-0.02)	-238	17.27	0	0.0	-75	5.44	1378	28.75	28.95	29.3	28.35
2022-12-23	17.35 (-0.16)	0.0 (0.0)	0.09 (-0.03)	-762	27.33	0	0.0	-119	4.27	2788	28.95	29.6	30.0	28.3
2022-12-16	17.51 (-0.39)	0.0 (0.0)	0.12 (-0.02)	-817	29.61	0	0.0	-52	1.88	2759	29.85	30.8	30.95	29.8
2022-12-09	17.9 (0.0)	0.0 (0.0)	0.14 (-0.01)	-387	8.2	0	0.0	-47	1.0	4721	30.95	32.6	33.0	30.7
2022-12-02	17.9 (+0.52)	0.0 (0.0)	0.15 (-0.03)	2251	34.39	0	0.0	-110	1.68	6546	32.6	30.75	32.8	30.65
2022-11-25	17.38 (+0.28)	0.0 (0.0)	0.18 (0.0)	970	14.03	0	0.0	-10	0.14	6915	30.75	32.2	32.2	30.7
2022-11-18	17.1 (+1.44)	0.0 (0.0)	0.18 (-0.03)	5911	46.59	0	0.0	-121	0.95	12687	31.9	29.65	31.95	29.45
2022-11-11	15.66 (+0.3)	0.0 (0.0)	0.21 (+0.02)	1904	39.16	0	0.0	58	1.19	4862	28.8	27.9	29.2	27.75
2022-11-04	15.36 (+0.07)	0.0 (0.0)	0.19 (0.0)	370	7.79	0	0.0	28	0.59	4751	27.75	26.55	28.15	26.55
2022-10-28	15.29 (+0.14)	0.0 (0.0)	0.19 (+0.04)	-241	9.4	0	0.0	164	6.4	2564	27.1	27.15	27.45	26.75
2022-10-21	15.15 (+0.05)	0.0 (0.0)	0.15 (+0.01)	-119	2.79	0	0.0	15	0.35	4259	26.75	26.5	28.45	26.2
2022-10-14	15.1 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-559	13.95	0	0.0	-63	1.57	4006	26.95	28.4	28.45	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.2 (+0.2)	0.0 (0.0)	0.16 (+0.02)	600	12.76	0	0.0	65	1.38	4701	29.0	28.2	29.75	27.9
2022-09-30	15.0 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-678	15.03	0	0.0	-41	0.91	4512	28.2	28.45	29.05	27.1
2022-09-23	15.24 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-92	3.56	0	0.0	-71	2.75	2585	28.6	29.5	29.6	28.25
2022-09-16	15.27 (+0.1)	0.0 (0.0)	0.17 (-0.01)	244	9.39	0	0.0	-28	1.08	2598	29.5	29.95	30.55	29.45
2022-09-08	15.17 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-483	20.25	0	0.0	-65	2.73	2385	29.75	30.4	30.4	28.85
2022-09-02	15.25 (-0.25)	0.0 (0.0)	0.19 (-0.02)	-1167	12.36	0	0.0	-82	0.87	9444	30.2	29.8	32.0	29.45
2022-08-26	15.5 (+0.15)	0.0 (0.0)	0.21 (0.0)	574	19.02	0	0.0	16	0.53	3018	30.6	30.15	30.9	29.5
2022-08-19	15.35 (+0.42)	0.0 (0.0)	0.21 (-0.02)	1669	44.44	0	0.0	-79	2.1	3756	30.4	29.5	30.45	29.5
2022-08-12	14.93 (+0.24)	0.0 (0.0)	0.23 (+0.02)	931	21.88	0	0.0	83	1.95	4256	29.3	28.65	30.1	28.2
2022-08-05	14.69 (+0.05)	0.0 (0.0)	0.21 (-0.01)	573	24.06	0	0.0	-62	2.6	2382	28.65	28.5	28.9	27.8
2022-07-29	14.64 (-0.07)	0.0 (0.0)	0.22 (0.0)	553	23.92	0	0.0	22	0.95	2312	28.4	28.6	28.95	27.7
2022-07-22	14.71 (+0.18)	0.0 (0.0)	0.22 (-0.01)	1499	32.94	0	0.0	-30	0.66	4551	28.8	27.95	29.0	27.55
2022-07-15	14.53 (+0.35)	0.0 (-0.06)	0.23 (+0.02)	1350	15.95	-248	2.93	66	0.78	8465	27.55	28.8	28.8	25.7
2022-07-08	14.18 (+0.08)	0.06 (0.0)	0.21 (+0.03)	-20	0.42	0	0.0	131	2.74	4785	28.4	28.0	28.85	26.9
2022-07-01	14.1 (-0.23)	0.06 (+0.06)	0.18 (+0.01)	-1052	18.4	248	4.34	31	0.54	5716	27.6	30.5	30.7	27.55
2022-06-24	14.33 (+0.07)	0.0 (0.0)	0.17 (+0.05)	218	4.36	0	0.0	212	4.24	4998	30.0	29.6	30.3	28.3
2022-06-17	14.26 (-0.21)	0.0 (0.0)	0.12 (+0.01)	-1033	11.43	-2	0.02	30	0.33	9035	29.6	32.05	32.85	29.5
2022-06-10	14.47 (+0.32)	0.0 (0.0)	0.11 (+0.01)	1233	29.43	0	0.0	41	0.98	4189	32.4	31.0	32.5	30.7
2022-06-02	14.15 (+0.12)	0.0 (0.0)	0.1 (+0.01)	733	25.83	0	0.0	16	0.56	2838	31.05	31.8	31.95	30.95
2022-05-27	14.03 (+0.06)	0.0 (0.0)	0.09 (0.0)	732	18.58	0	0.0	22	0.56	3940	31.3	31.2	31.75	30.7
2022-05-20	13.97 (+0.29)	0.0 (0.0)	0.09 (+0.03)	1499	25.09	0	0.0	95	1.59	5975	31.0	28.95	31.25	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.68 (-0.25)	0.0 (0.0)	0.06 (-0.01)	-969	12.39	0	0.0	-3	0.04	7818	28.75	30.2	30.75	28.0
2022-05-06	13.93 (+0.17)	0.0 (0.0)	0.07 (-0.01)	770	36.12	0	0.0	-60	2.81	2132	30.45	30.0	31.25	29.85
2022-04-29	13.76 (+0.01)	0.0 (0.0)	0.08 (-0.04)	102	1.42	0	0.0	-141	1.96	7189	30.25	30.1	30.65	28.5
2022-04-22	13.75 (+0.14)	0.0 (0.0)	0.12 (0.0)	539	12.91	0	0.0	3	0.07	4176	31.5	30.75	31.9	30.3
2022-04-15	13.61 (+0.08)	0.0 (0.0)	0.12 (-0.01)	388	5.24	0	0.0	-53	0.72	7411	30.8	32.25	32.5	30.5
2022-04-08	13.53 (+0.02)	0.0 (0.0)	0.13 (0.0)	-19	0.5	0	0.0	-7	0.18	3834	32.3	32.6	33.2	32.0
2022-04-01	13.51 (-0.37)	0.0 (-0.01)	0.13 (+0.01)	-1492	16.94	-100	1.14	44	0.5	8809	33.1	34.1	34.35	32.6
2022-03-25	13.88 (+0.09)	0.01 (0.0)	0.12 (0.0)	368	4.94	0	0.0	18	0.24	7452	33.85	32.9	34.25	32.85
2022-03-18	13.79 (-0.28)	0.01 (0.0)	0.12 (-0.02)	-2015	13.58	0	0.0	-92	0.62	14833	32.65	34.55	35.2	32.05
2022-03-11	14.07 (-0.23)	0.01 (0.0)	0.14 (-0.12)	-1362	7.33	0	0.0	-473	2.55	18569	34.45	36.4	36.4	32.85
2022-03-04	14.3 (-0.28)	0.01 (0.0)	0.26 (+0.07)	-558	2.39	0	0.0	284	1.21	23377	37.0	36.65	38.25	36.5
2022-02-25	14.58 (+0.52)	0.01 (0.0)	0.19 (-0.06)	2282	11.7	0	0.0	-253	1.3	19503	36.05	36.65	37.85	35.85
2022-02-18	14.06 (+0.1)	0.01 (-0.02)	0.25 (+0.04)	1124	5.31	-72	0.34	167	0.79	21160	36.8	34.85	37.6	34.5
2022-02-11	13.96 (+0.14)	0.03 (-0.29)	0.21 (+0.01)	1026	8.11	-1164	9.2	38	0.3	12652	35.35	35.0	36.9	34.6
2022-01-26	13.82 (-0.17)	0.32 (0.0)	0.2 (-0.01)	-258	2.81	0	0.0	-51	0.56	9166	34.3	35.0	35.1	33.9
2022-01-21	13.99 (+0.13)	0.32 (0.0)	0.21 (-0.19)	406	1.64	0	0.0	-759	3.07	24692	35.15	36.75	38.5	35.05
2022-01-14	13.86 (-1.26)	0.32 (0.0)	0.4 (-0.09)	-6304	11.91	0	0.0	-359	0.68	52915	36.7	37.05	38.95	36.15
2022-01-07	15.12 (+0.05)	0.32 (+0.32)	0.49 (+0.1)	233	0.12	1264	0.67	404	0.22	187902	38.05	36.85	44.4	36.85
2021-12-30	15.07 (-0.46)	0.0 (0.0)	0.39 (-0.02)	-2406	4.43	1	0.0	-85	0.16	54315	36.7	37.5	40.0	36.55
2021-12-24	15.53 (+0.45)	0.0 (0.0)	0.41 (+0.13)	2276	6.51	0	0.0	535	1.53	34983	37.3	35.7	37.65	35.5
2021-12-17	15.08 (+0.19)	0.0 (0.0)	0.28 (-0.02)	1098	3.69	0	0.0	-84	0.28	29718	35.9	35.5	36.65	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.89 (-0.35)	0.0 (0.0)	0.3 (+0.02)	-1750	4.58	0	0.0	82	0.21	38247	35.5	36.0	37.2	34.55
2021-12-03	15.24 (-0.75)	0.0 (0.0)	0.28 (0.0)	-3975	2.68	0	0.0	-26	0.02	148257	36.0	32.75	38.7	31.3
2021-11-26	15.99 (-0.1)	0.0 (-0.02)	0.28 (+0.05)	-1695	6.47	-1372	5.24	203	0.77	26201	32.9	33.4	33.55	31.3
2021-11-19	16.09 (-1.71)	0.02 (0.0)	0.23 (+0.14)	-7346	12.53	0	0.0	548	0.93	58614	33.2	30.25	35.0	29.35
2021-11-12	17.8 (-0.29)	0.02 (0.0)	0.09 (0.0)	-1176	23.76	0	0.0	38	0.77	4949	29.75	29.9	30.15	29.1
2021-11-05	18.09 (-0.02)	0.02 (+0.02)	0.09 (0.0)	-50	0.94	71	1.34	-3	0.06	5293	29.85	29.9	30.3	28.95
2021-10-29	18.11 (+0.05)	0.0 (0.0)	0.09 (+0.01)	270	7.46	0	0.0	12	0.33	3621	29.9	29.0	30.35	28.8
2021-10-22	18.06 (-0.21)	0.0 (0.0)	0.08 (+0.01)	-682	14.15	0	0.0	38	0.79	4819	29.0	28.15	29.5	27.75
2021-10-15	18.27 (-0.23)	0.0 (0.0)	0.07 (0.0)	-1159	41.89	0	0.0	8	0.29	2767	28.05	28.6	28.6	27.2
2021-10-08	18.5 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-558	18.23	0	0.0	-44	1.44	3061	28.4	28.25	28.6	27.5
2021-10-01	18.64 (-0.35)	0.0 (0.0)	0.08 (-0.03)	-1336	24.57	0	0.0	-111	2.04	5438	28.1	30.25	30.55	28.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.56 (-4.1)	0.16 (-0.19)	0.99 (-0.29)	-17173	25.64	-748	1.12	-1149	1.72	66981	59.3	63.0	63.0	58.7
2026-05-29	18.66 (+1.59)	0.35 (-0.28)	1.28 (+0.53)	4289	0.71	-1126	0.19	2106	0.35	603938	65.3	51.9	71.0	50.2
2026-04-30	17.07 (-0.39)	0.63 (+0.02)	0.75 (-0.1)	-298	0.05	-122	0.02	-399	0.07	542848	51.2	54.1	57.3	49.5
2026-03-31	17.46 (+4.06)	0.61 (-0.03)	0.85 (+0.32)	15159	2.86	-96	0.02	1264	0.24	529967	51.0	40.0	53.4	39.15
2026-02-26	13.4 (+1.7)	0.64 (-0.08)	0.53 (+0.07)	7203	3.02	-305	0.13	268	0.11	238716	41.9	37.95	44.5	36.3
2026-01-30	11.7 (+0.96)	0.72 (-0.12)	0.46 (+0.16)	2131	1.12	-296	0.16	661	0.35	190531	38.15	30.9	41.5	30.55
2025-12-31	10.74 (-0.16)	0.84 (+0.19)	0.3 (+0.02)	23	0.08	773	2.76	71	0.25	28022	30.7	31.15	33.3	30.65
2025-11-28	10.9 (+0.26)	0.65 (-0.11)	0.28 (-0.01)	1252	4.35	-427	1.48	-58	0.2	28787	31.15	32.8	33.75	29.2
2025-10-31	10.64 (+0.35)	0.76 (-0.03)	0.29 (-0.01)	2443	7.04	-125	0.36	-4	0.01	34703	32.8	34.9	35.55	32.8
2025-09-30	10.29 (-0.82)	0.79 (-0.03)	0.3 (-0.11)	-4984	4.38	-121	0.11	-446	0.39	113808	34.9	40.45	40.45	34.2
2025-08-29	11.11 (+0.02)	0.82 (-0.08)	0.41 (+0.05)	-1521	1.13	-310	0.23	168	0.12	134670	40.65	34.55	41.75	33.1
2025-07-31	11.09 (-1.15)	0.9 (-0.08)	0.36 (+0.21)	-3200	5.05	-346	0.55	844	1.33	63367	35.3	32.15	37.15	29.8
2025-06-30	12.24 (-0.63)	0.98 (+0.15)	0.15 (-0.06)	-1158	5.58	615	2.96	-238	1.15	20764	32.15	33.3	34.45	30.1
2025-05-29	12.87 (+0.2)	0.83 (+0.74)	0.21 (-0.03)	1233	5.26	2931	12.5	-95	0.41	23448	33.5	32.75	34.0	30.55
2025-04-30	12.67 (+0.16)	0.09 (+0.09)	0.24 (-0.03)	602	1.71	350	0.99	-129	0.37	35182	32.25	32.35	33.55	25.0
2025-03-31	12.51 (-2.43)	0.0 (0.0)	0.27 (-0.06)	-9466	16.62	0	0.0	-240	0.42	56972	32.15	35.45	38.6	32.15
2025-02-27	14.94 (-0.48)	0.0 (0.0)	0.33 (+0.04)	-3225	8.78	-140	0.38	162	0.44	36719	35.0	35.4	37.65	35.0
2025-01-22	15.42 (-0.1)	0.0 (0.0)	0.29 (-0.05)	-1300	6.48	0	0.0	-218	1.09	20062	36.05	38.8	38.85	33.8
2024-12-31	15.52 (-0.5)	0.0 (0.0)	0.34 (+0.01)	-2553	5.34	3	0.01	59	0.12	47803	38.8	38.35	41.25	37.6
2024-11-29	16.02 (-0.52)	0.0 (0.0)	0.33 (0.0)	-1104	5.13	-2	0.01	-16	0.07	21534	38.25	37.7	40.35	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.54 (-1.58)	0.0 (-0.01)	0.33 (-0.06)	-7379	25.53	-1	0.0	-215	0.74	28899	38.25	41.3	41.3	38.2
2024-09-30	18.12 (-1.41)	0.01 (0.0)	0.39 (-0.01)	-6026	14.41	13	0.03	-45	0.11	41814	41.1	43.7	44.05	39.3
2024-08-30	19.53 (-0.18)	0.01 (0.0)	0.4 (-0.16)	-1598	2.67	7	0.01	-622	1.04	59773	43.25	45.35	47.0	37.05
2024-07-31	19.71 (-0.3)	0.01 (-0.01)	0.56 (-0.17)	2379	2.05	29	0.03	-696	0.6	115939	44.65	49.7	51.6	43.1
2024-06-28	20.01 (+0.55)	0.02 (+0.02)	0.73 (+0.17)	-361	0.27	91	0.07	687	0.52	131771	49.0	45.1	49.45	44.6
2024-05-31	19.46 (+0.4)	0.0 (0.0)	0.56 (+0.05)	1298	1.65	0	0.0	187	0.24	78462	44.25	41.2	45.1	40.2
2024-04-30	19.06 (-0.71)	0.0 (0.0)	0.51 (-0.37)	-2968	3.89	0	0.0	-1467	1.92	76304	41.3	46.1	48.7	39.5
2024-03-29	19.77 (-3.88)	0.0 (0.0)	0.88 (-0.68)	-15939	12.3	0	0.0	-2714	2.09	129619	46.1	52.7	52.7	45.1
2024-02-29	23.65 (-2.9)	0.0 (0.0)	1.56 (+0.89)	-11272	6.4	0	0.0	3560	2.02	176012	52.3	44.8	53.8	44.35
2024-01-31	26.55 (-1.37)	0.0 (-0.01)	0.67 (-0.06)	-6570	6.94	-40	0.04	-235	0.25	94611	44.75	50.4	51.0	42.5
2023-12-29	27.92 (-5.59)	0.01 (+0.01)	0.73 (+0.08)	-21655	5.49	40	0.01	310	0.08	394654	50.3	49.1	58.0	48.25
2023-11-30	33.51 (+7.57)	0.0 (0.0)	0.65 (+0.2)	31529	8.66	0	0.0	800	0.22	364019	48.9	34.95	53.6	34.8
2023-10-31	25.94 (-0.35)	0.0 (-0.12)	0.45 (-0.04)	-601	0.49	-489	0.4	-187	0.15	121585	34.75	39.8	42.8	34.35
2023-09-28	26.29 (+2.24)	0.12 (-0.2)	0.49 (+0.06)	8167	4.19	-771	0.4	259	0.13	195096	39.25	39.05	41.0	36.7
2023-08-31	24.05 (+4.43)	0.32 (+0.26)	0.43 (+0.06)	16806	9.15	1016	0.55	242	0.13	183675	39.3	34.1	40.15	32.3
2023-07-31	19.62 (+0.53)	0.06 (+0.06)	0.37 (+0.05)	2325	3.29	244	0.35	183	0.26	70624	34.1	31.5	37.0	31.5
2023-06-30	19.09 (+0.02)	0.0 (0.0)	0.32 (+0.02)	411	2.53	0	0.0	94	0.58	16247	31.4	31.6	33.0	31.1
2023-05-31	19.07 (-0.36)	0.0 (0.0)	0.3 (+0.14)	-1574	11.39	0	0.0	537	3.88	13825	31.6	32.15	32.35	29.75
2023-04-28	19.43 (+1.0)	0.0 (0.0)	0.16 (-0.03)	4052	18.92	0	0.0	-120	0.56	21413	32.15	32.65	33.5	31.05
2023-03-31	18.43 (+1.32)	0.0 (0.0)	0.19 (+0.09)	5682	21.7	0	0.0	353	1.35	26181	32.5	29.45	32.9	28.7
2023-02-24	17.11 (-0.14)	0.0 (0.0)	0.1 (-0.02)	-682	5.05	0	0.0	-56	0.41	13496	29.5	29.95	30.7	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.25 (+0.04)	0.0 (0.0)	0.12 (+0.05)	309	6.43	0	0.0	180	3.74	4809	29.85	28.4	29.95	28.4
2022-12-30	17.21 (-0.52)	0.0 (0.0)	0.07 (-0.1)	-1382	9.22	0	0.0	-363	2.42	14990	28.75	32.25	33.0	28.3
2022-11-30	17.73 (+2.46)	0.0 (0.0)	0.17 (-0.02)	10637	36.32	0	0.0	-116	0.4	29285	31.85	27.3	32.2	27.3
2022-10-31	15.27 (+0.27)	0.0 (0.0)	0.19 (+0.05)	-372	1.99	0	0.0	212	1.14	18668	27.5	28.2	29.75	26.0
2022-09-30	15.0 (-0.29)	0.0 (0.0)	0.14 (-0.07)	-1160	7.98	0	0.0	-266	1.83	14528	28.2	31.05	31.3	27.1
2022-08-31	15.29 (+0.65)	0.0 (0.0)	0.21 (-0.01)	2731	13.38	0	0.0	-63	0.31	20411	31.3	28.5	32.0	27.8
2022-07-29	14.64 (+0.39)	0.0 (-0.06)	0.22 (+0.05)	2658	11.87	-248	1.11	216	0.96	22393	28.4	29.75	29.75	25.7
2022-06-30	14.25 (+0.14)	0.06 (+0.06)	0.17 (+0.07)	481	2.06	246	1.05	282	1.21	23348	29.25	31.65	32.85	28.3
2022-05-31	14.11 (+0.35)	0.0 (0.0)	0.1 (+0.02)	2374	11.29	0	0.0	75	0.36	21020	31.55	30.0	31.95	28.0
2022-04-29	13.76 (+0.21)	0.0 (0.0)	0.08 (-0.05)	824	3.49	0	0.0	-186	0.79	23609	30.25	33.15	33.2	28.5
2022-03-31	13.55 (-1.03)	0.0 (-0.01)	0.13 (-0.06)	-4873	6.76	-100	0.14	-231	0.32	72044	33.25	36.65	38.25	32.05
2022-02-25	14.58 (+0.76)	0.01 (-0.31)	0.19 (-0.01)	4432	8.31	-1236	2.32	-48	0.09	53316	36.05	35.0	37.85	34.5
2022-01-26	13.82 (-1.25)	0.32 (+0.32)	0.2 (-0.19)	-5923	2.16	1264	0.46	-765	0.28	274677	34.3	36.85	44.4	33.9
2021-12-30	15.07 (-0.45)	0.0 (0.0)	0.39 (+0.11)	-2221	0.8	1	0.0	435	0.16	276028	36.7	38.0	40.0	34.2
2021-11-30	15.52 (-2.59)	0.0 (0.0)	0.28 (+0.19)	-12803	10.28	-1301	1.04	773	0.62	124552	36.6	29.9	36.6	28.95
2021-10-29	18.11 (-0.59)	0.0 (0.0)	0.09 (0.0)	-2319	14.77	0	0.0	-29	0.18	15703	29.9	28.75	30.35	27.2
2021-09-30	18.7 (-0.35)	0.0 (0.0)	0.09 (-0.06)	-1475	8.1	0	0.0	-230	1.26	18220	29.15	32.45	32.9	28.7
2021-08-31	19.05 (+0.48)	0.0 (0.0)	0.15 (-0.03)	2507	10.72	0	0.0	-117	0.5	23396	32.45	32.65	32.9	29.05
2021-07-30	18.57 (+0.93)	0.0 (0.0)	0.18 (+0.07)	4372	6.52	0	0.0	290	0.43	67050	32.2	32.6	35.8	31.4
2021-06-30	17.64 ()	0.0 ()	0.11 ()	567	5.32	0	0.0	20	0.19	10664	32.6	33.8	34.2	32.45