股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2930.6 (+0.34)0.23 (-0.34)9.18 (-0.1)38511.26-380-11.12-108-3.163418496.0514.0514.0489.0
2024-03-2830.26 (+0.24)0.57 (0.0)9.28 (-0.09)2708.8800.0-101-3.323042509.0510.0516.0500.0
2024-03-2730.02 (-0.04)0.57 (-0.19)9.37 (+0.11)-70-1.36-218-4.231242.415150505.0508.0518.0492.0
2024-03-2630.06 (-0.05)0.76 (+0.13)9.26 (-0.03)-27-0.311471.69-38-0.448710499.0500.0538.0495.0
2024-03-2530.11 (-0.11)0.63 (+0.03)9.29 (+0.13)-192-4.43320.741513.484336493.0486.0506.0481.5
2024-03-2230.22 (+0.2)0.6 (-0.02)9.16 (+0.09)2045.65-24-0.67942.613608482.5478.0483.0466.5
2024-03-2130.02 (+0.2)0.62 (+0.02)9.07 (+0.18)2173.02230.322072.887179476.0467.5479.5464.0
2024-03-2029.82 (+1.07)0.6 (0.0)8.89 (+0.3)122012.6300.03353.479657462.5427.0465.0425.5
2024-03-1928.75 (-0.06)0.6 (0.0)8.59 (-0.06)-94-4.5500.0-60-2.912065423.0426.0426.0415.5
2024-03-1828.81 (+1.1)0.6 (0.0)8.65 (+0.04)115455.6100.0351.692075428.0420.0428.0419.5
2024-03-1527.71 (+0.56)0.6 (0.0)8.61 (-0.09)67326.3810.04-95-3.722551417.5419.0428.0417.0
2024-03-1427.15 (+1.97)0.6 (+0.13)8.7 (+0.13)225045.781462.971422.894915418.5410.0423.0410.0
2024-03-1325.18 (-0.75)0.47 (0.0)8.57 (-0.05)-851-56.8900.0-57-3.811496398.5408.5408.5398.0
2024-03-1225.93 (+0.41)0.47 (-0.17)8.62 (+0.05)46132.53-184-12.99533.741417408.5402.0411.0401.0
2024-03-1125.52 (-0.38)0.64 (-0.03)8.57 (+0.01)-434-36.02-41-3.4191.581205398.0402.5402.5397.0
2024-03-0825.9 (-0.46)0.67 (-0.29)8.56 (+0.01)-519-24.35-325-15.25170.82131400.0403.0406.5395.5
2024-03-0726.36 (-0.45)0.96 (0.0)8.55 (-0.02)-504-29.17-1-0.06-25-1.451728401.5411.0412.0401.5
2024-03-0626.81 (-0.18)0.96 (0.0)8.57 (+0.01)-212-24.8500.091.06853409.5411.0413.0408.0
2024-03-0526.99 (-0.54)0.96 (0.0)8.56 (-0.06)-602-34.36-1-0.06-68-3.881752412.0425.0425.0410.0
2024-03-0427.53 (+0.09)0.96 (0.0)8.62 (+0.03)1016.9700.0362.481450420.5428.5431.5420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0127.44 (+0.46)0.96 (-0.02)8.59 (+0.07)53635.31-15-0.99775.071518426.0425.0431.5423.0
2024-02-2926.98 (-0.32)0.98 (+0.05)8.52 (-0.06)-187-15.98534.53-64-5.471170423.5426.5426.5419.0
2024-02-2727.3 (+0.78)0.93 (-0.22)8.58 (-0.1)87436.37-250-10.4-114-4.742403427.0428.0432.0418.5
2024-02-2626.52 (+1.91)1.15 (+0.09)8.68 (+0.35)220151.321032.43959.214289429.0411.0432.0411.0
2024-02-2324.61 (-0.28)1.06 (0.0)8.33 (+0.02)-202-23.63-1-0.12212.46855409.5416.0416.5407.5
2024-02-2224.89 (+0.24)1.06 (0.0)8.31 (+0.03)27224.9300.0363.31091415.0413.0416.5410.5
2024-02-2124.65 (+0.13)1.06 (-0.03)8.28 (+0.02)28620.85-33-2.41211.531372411.5417.5417.5410.0
2024-02-2024.52 (+1.3)1.09 (+0.07)8.26 (-0.11)163248.89812.43-127-3.83338411.0422.0424.0409.0
2024-02-1923.22 (+2.2)1.02 (+0.1)8.37 (+0.07)225761.991072.94802.23641420.0410.5423.0409.0
2024-02-1621.02 (0.0)0.92 (+0.38)8.3 (+0.08)-1-0.0643627.05865.331612409.0409.0412.0405.0
2024-02-1521.02 (+0.64)0.54 (+0.46)8.22 (+0.16)52722.0551421.511847.72390407.0396.0407.0394.5
2024-02-0520.38 (-0.33)0.08 (-0.1)8.06 (-0.01)-475-38.87-114-9.33-16-1.311222392.5395.0395.5390.0
2024-02-0220.71 (-0.13)0.18 (-0.23)8.07 (+0.01)-288-21.02-260-18.98141.021370393.5396.0398.5392.0
2024-02-0120.84 (-0.19)0.41 (-0.1)8.06 (-0.05)-323-26.85-115-9.56-52-4.321203395.0400.0401.5393.5
2024-01-3121.03 (-0.18)0.51 (0.0)8.11 (+0.04)-113-22.3300.0407.91506400.0397.5403.0397.0
2024-01-3021.21 (-0.28)0.51 (0.0)8.07 (0.0)-253-33.9600.050.67745398.5403.0404.0398.0
2024-01-2921.49 (+0.04)0.51 (0.0)8.07 (-0.02)11912.4900.0-20-2.1953401.0401.5404.5400.0
2024-01-2621.45 (-0.17)0.51 (0.0)8.09 (-0.02)-207-32.700.0-26-4.11633402.5402.5404.5400.0
2024-01-2521.62 (-0.29)0.51 (-0.01)8.11 (-0.17)824.43-1-0.05-197-10.641851402.0408.5408.5402.0
2024-01-2421.91 (+0.19)0.52 (-0.05)8.28 (-0.11)49813.58-65-1.77-122-3.333666406.5423.0423.0406.0
2024-01-2321.72 (+1.57)0.57 (+0.07)8.39 (+0.03)177245.76782.01330.853872423.0415.0428.0415.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2220.15 (+1.13)0.5 (-0.26)8.36 (+0.09)138865.0400.0994.642134414.0406.5414.0406.0
2024-01-1919.02 (-0.23)0.76 (0.0)8.27 (-0.02)-347-30.2300.0-17-1.481148403.5405.0408.0400.5
2024-01-1819.25 (+0.14)0.76 (+0.04)8.29 (+0.1)14014.34434.4110911.17976402.5400.0404.0398.5
2024-01-1719.11 (-0.95)0.72 (+0.01)8.19 (+0.5)-1290-58.45190.8656425.562207398.5401.0403.5396.0
2024-01-1620.06 (-0.58)0.71 (-0.05)7.69 (+0.07)-381-17.86-60-2.81833.892133401.0393.0403.0388.5
2024-01-1520.64 (-0.3)0.76 (0.0)7.62 (-0.03)-356-43.1500.0-29-3.52825394.0401.0401.5394.0
2024-01-1220.94 (+0.25)0.76 (-0.11)7.65 (+0.03)53628.23-129-6.79251.321899397.0393.5403.0392.0
2024-01-1120.69 (-0.19)0.87 (-0.07)7.62 (-0.01)-363-37.19-71-7.27-6-0.61976390.5395.5395.5389.5
2024-01-1020.88 (-0.25)0.94 (0.0)7.63 (+0.01)-223-25.1700.0101.13886393.0386.5395.0385.5
2024-01-0921.13 (-0.91)0.94 (0.0)7.62 (-0.02)-1140-47.600.0-21-0.882395390.0402.5402.5388.5
2024-01-0822.04 (-0.39)0.94 (0.0)7.64 (-0.05)-392-24.8600.0-59-3.741577396.0401.5404.0396.0
2024-01-0522.43 (-0.89)0.94 (-0.14)7.69 (-0.3)-909-23.14-164-4.17-342-8.73929401.5424.0424.5401.0
2024-01-0423.32 (-0.09)1.08 (+0.11)7.99 (+0.06)50.291327.69673.91716420.5422.0426.5414.0
2024-01-0323.41 (-0.39)0.97 (+0.34)7.93 (+0.12)-384-17.3938017.211386.252208421.5416.0425.5413.5
2024-01-0223.8 (+0.51)0.63 (+0.09)7.81 (-0.06)57227.941045.08-66-3.222047422.0422.0427.5419.5
2023-12-2923.29 (+0.32)0.54 (0.0)7.87 (+0.15)33116.0800.01698.212058420.5411.0421.5408.0
2023-12-2822.97 (-0.1)0.54 (0.0)7.72 (-0.02)-200-19.7600.0-23-2.271012407.5410.0415.0407.5
2023-12-2723.07 (-0.12)0.54 (0.0)7.74 (-0.04)-131-12.2800.0-45-4.221067410.0414.5415.0406.0
2023-12-2623.19 (-0.03)0.54 (0.0)7.78 (+0.04)111.3500.0364.41817411.0410.0414.5409.0
2023-12-2523.22 (-0.07)0.54 (0.0)7.74 (+0.03)-251-17.0100.0342.31476407.5409.0415.5407.5
2023-12-2223.29 (-0.46)0.54 (0.0)7.71 (-0.03)-294-21.54-1-0.07-33-2.421365405.0410.0413.5404.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2123.75 (-0.13)0.54 (0.0)7.74 (+0.03)-279-27.1900.0383.71026406.5406.0410.0403.0
2023-12-2023.88 (-0.33)0.54 (0.0)7.71 (+0.12)-590-36.3300.01368.371624409.5414.0415.0406.5
2023-12-1924.21 (-0.47)0.54 (0.0)7.59 (-0.01)-414-19.4400.0-9-0.422130412.5423.5425.0410.5
2023-12-1824.68 (-0.53)0.54 (+0.04)7.6 (+0.01)-205-12.6422.58150.921627421.5427.5430.0419.0
2023-12-1525.21 (+0.43)0.5 (+0.03)7.59 (-0.21)55320.91401.51-241-9.112645428.0433.5433.5423.0
2023-12-1424.78 (+2.31)0.47 (+0.36)7.8 (+0.14)264828.624064.391531.659253428.0420.5436.0420.5
2023-12-1322.47 (+2.04)0.11 (0.0)7.66 (+0.27)229145.400.03086.15046415.0406.0417.5402.5
2023-12-1220.43 (+0.8)0.11 (0.0)7.39 (+0.09)87034.7300.0993.952505403.0398.5407.5398.5
2023-12-1119.63 (-0.29)0.11 (+0.01)7.3 (-0.01)-221-29.4781.07-9-1.2750395.0398.0399.5395.0
2023-12-0819.92 (-0.36)0.1 (0.0)7.31 (-0.01)-57-7.9200.0-14-1.94720395.0398.0399.0394.5
2023-12-0720.28 (+0.11)0.1 (0.0)7.32 (-0.01)14020.59-1-0.15-6-0.88680393.5396.0398.5393.5
2023-12-0620.17 (-0.49)0.1 (0.0)7.33 (+0.01)-539-44.2500.050.411218393.0397.0400.0392.0
2023-12-0520.66 (-0.18)0.1 (0.0)7.32 (0.0)-128-6.5-2-0.150.251970397.0391.0397.0387.5
2023-12-0420.84 (-0.38)0.1 (0.0)7.32 (-0.01)-236-30.8500.0-15-1.96765391.0396.5397.5391.0
2023-12-0121.22 (-0.33)0.1 (0.0)7.33 (-0.02)-793-45.37-1-0.06-22-1.261748394.5401.0402.0393.0
2023-11-3021.55 (-0.39)0.1 (0.0)7.35 (-0.04)-226-15.6400.0-44-3.041445400.0407.0407.0400.0
2023-11-2921.94 (-0.15)0.1 (0.0)7.39 (+0.02)47019.31-1-0.04281.152434406.5405.0409.5402.5
2023-11-2822.09 (+0.39)0.1 (0.0)7.37 (-0.06)34313.6600.0-70-2.792511403.0406.5408.5397.0
2023-11-2721.7 (+0.68)0.1 (0.0)7.43 (+0.02)80027.0900.0190.642953401.5406.0412.0401.5
2023-11-2421.02 (+0.18)0.1 (0.0)7.41 (+0.04)26116.3600.0422.631595401.5400.0404.0398.0
2023-11-2320.84 (+1.15)0.1 (0.0)7.37 (+0.1)154435.2400.01102.514382400.0394.0406.0394.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2219.69 (-0.74)0.1 (0.0)7.27 (+0.07)-652-18.7400.0842.413480394.0393.0394.5384.0
2023-11-2120.43 (+1.01)0.1 (0.0)7.2 (-0.11)111336.8400.0-113-3.743021396.5399.0400.0393.0
2023-11-2019.42 (+1.19)0.1 (0.0)7.31 (+0.05)178963.7600.0521.852806396.5389.5397.0388.0
2023-11-1718.23 (+0.47)0.1 (-0.1)7.26 (-0.01)55245.66-107-8.85-17-1.411209387.5383.5388.0383.5
2023-11-1617.76 (-0.29)0.2 (0.0)7.27 (-0.03)22528.0200.0-26-3.24803383.5384.0386.5383.0
2023-11-1518.05 (-0.59)0.2 (-0.27)7.3 (+0.01)-713-31.58-302-13.3700.02258382.5386.5387.0382.0
2023-11-1418.64 (-0.81)0.47 (-0.61)7.29 (-0.1)-1438-35.59-690-17.08-107-2.654040383.5386.5386.5380.0
2023-11-1319.45 (+0.52)1.08 (0.0)7.39 (+0.02)63747.5400.0282.091340392.0387.0393.0386.5
2023-11-1018.93 (-0.28)1.08 (0.0)7.37 (-0.01)-285-33.7300.0-23-2.72845385.5390.0391.0383.5
2023-11-0919.21 (+0.87)1.08 (0.0)7.38 (+0.01)79858.6800.0181.321360390.0383.5391.5383.0
2023-11-0818.34 (-0.33)1.08 (+0.01)7.37 (-0.1)-315-8.8190.25-110-3.083577384.0373.0386.5373.0
2023-11-0718.67 (+0.11)1.07 (0.0)7.47 (+0.04)12914.8300.0374.25870392.0391.5394.5391.0
2023-11-0618.56 (-0.04)1.07 (0.0)7.43 (+0.05)16820.1900.0637.57832390.5392.0394.0390.0
2023-11-0318.6 (-0.93)1.07 (0.0)7.38 (-0.01)352.6120.15-11-0.821341386.0391.0393.0385.5
2023-11-0219.53 (+0.54)1.07 (0.0)7.39 (+0.05)57843.4930.23483.611329391.0390.0392.0387.5
2023-11-0118.99 (+0.2)1.07 (0.0)7.34 (+0.09)658.3800.010513.53776385.5383.0387.0383.0
2023-10-3118.79 (+0.68)1.07 (0.0)7.25 (+0.08)66237.7400.0905.131754380.5377.5389.0377.5
2023-10-3018.11 (+0.07)1.07 (0.0)7.17 (-0.02)-43-7.400.0-19-3.27581377.0376.5382.0376.5
2023-10-2718.04 (-0.21)1.07 (0.0)7.19 (-0.03)-263-44.200.0-38-6.39595376.0379.5379.5375.5
2023-10-2618.25 (-0.41)1.07 (-0.07)7.22 (-0.12)-269-27.8890.93-137-14.2965377.0381.0385.0377.0
2023-10-2518.66 (-0.05)1.14 (0.0)7.34 (+0.02)12313.67111.22313.44900386.0385.0389.0385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2418.71 (+0.04)1.14 (0.0)7.32 (-0.01)7716.8500.0-17-3.72457383.0381.0383.0377.0
2023-10-2318.67 (-0.02)1.14 (-0.03)7.33 (-0.02)-31-5.17-34-5.67-23-3.83600380.0381.0384.0380.0
2023-10-2018.69 (-0.61)1.17 (0.0)7.35 (-0.05)-154-20.9200.0-50-6.79736383.5381.5383.5378.5
2023-10-1919.3 (+0.03)1.17 (+0.01)7.4 (+0.05)-2-0.1410.07493.321477383.5374.5386.0371.0
2023-10-1819.27 (-0.37)1.16 (0.0)7.35 (-0.01)-426-36.3800.0-5-0.431171375.5381.0381.0374.0
2023-10-1719.64 (0.0)1.16 (0.0)7.36 (-0.01)30.2910.1-12-1.181019379.5387.5387.5379.5
2023-10-1619.64 (-0.45)1.16 (0.0)7.37 (-0.03)-288-26.6200.0-42-3.881082383.5387.0387.5381.0
2023-10-1320.09 (-0.43)1.16 (0.0)7.4 (+0.07)-175-12.5300.0876.231397389.0389.0396.5387.0
2023-10-1220.52 (+1.47)1.16 (0.0)7.33 (+0.19)166458.5910.042147.542840395.0388.5395.5387.5
2023-10-1119.05 (+0.21)1.16 (0.0)7.14 (-0.1)30316.3610.05-109-5.891852385.5391.5391.5382.5
2023-10-0618.84 (+0.08)1.16 (0.0)7.24 (-0.01)925.2800.0-21-1.211741386.0391.0393.0385.5
2023-10-0518.76 (+0.8)1.16 (0.0)7.25 (+0.09)95846.2600.01055.072071385.0379.0385.0379.0
2023-10-0417.96 (-0.07)1.16 (-0.02)7.16 (+0.03)-68-4.95-17-1.24292.111374376.0369.0377.0363.0
2023-10-0318.03 (+0.01)1.18 (-0.09)7.13 (-0.03)497.53-100-15.36-24-3.69651372.5374.0376.5372.0
2023-10-0218.02 (+0.09)1.27 (0.0)7.16 (+0.1)476.3300.010414.0743374.0372.5376.0372.5
2023-09-2817.93 (+0.03)1.27 (0.0)7.06 (-0.01)-233-21.300.0-10-0.911094368.0371.0372.5365.0
2023-09-2717.9 (-0.27)1.27 (0.0)7.07 (-0.05)-323-31.7300.0-58-5.71018369.5371.5372.5368.5
2023-09-2618.17 (-0.05)1.27 (0.0)7.12 (-0.07)-13-1.8800.0-70-10.12692375.0382.0383.0375.0
2023-09-2518.22 (+0.5)1.27 (0.0)7.19 (0.0)46927.6400.0-6-0.351697382.0373.0384.0373.0
2023-09-2217.72 (-0.14)1.27 (0.0)7.19 (+0.05)-203-13.200.0503.251538374.0366.5375.0365.0
2023-09-2117.86 (-0.98)1.27 (0.0)7.14 (-0.12)-1280-52.2200.0-125-5.12451367.5376.0376.0367.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2018.84 (-0.78)1.27 (0.0)7.26 (-0.05)-926-49.8400.0-64-3.441858379.5385.0387.0378.5
2023-09-1919.62 (-1.28)1.27 (0.0)7.31 (0.0)-1275-40.4100.060.193155386.5396.0404.5385.0
2023-09-1820.9 (+0.84)1.27 (+0.02)7.31 (+0.08)97622.32120.27861.974372394.5390.0407.0390.0
2023-09-1520.06 (-0.18)1.25 (0.0)7.23 (-0.03)-264-24.1310.09-28-2.561094388.5392.5394.0385.0
2023-09-1420.24 (+0.72)1.25 (0.0)7.26 (+0.07)88655.6500.0694.331592391.5380.5391.5380.5
2023-09-1319.52 (-0.17)1.25 (0.0)7.19 (-0.12)-207-12.9900.0-129-8.091594379.0386.0387.0376.5
2023-09-1219.69 (+0.26)1.25 (-0.03)7.31 (+0.05)32333.47-30-3.11606.22965388.0385.0391.5383.0
2023-09-1119.43 (-0.04)1.28 (0.0)7.26 (-0.04)-153-12.4700.0-53-4.321227383.5390.5392.5383.5
2023-09-0819.47 (+0.14)1.28 (0.0)7.3 (+0.06)-111-3.6600.0642.113034390.0402.0402.5389.0
2023-09-0719.33 (-0.45)1.28 (0.0)7.24 (-0.04)-564-37.1800.0-41-2.71517391.0395.5396.0389.5
2023-09-0619.78 (-0.06)1.28 (0.0)7.28 (-0.02)-139-9.7200.0-25-1.751430399.5400.0402.5393.5
2023-09-0519.84 (+0.53)1.28 (0.0)7.3 (0.0)57532.000.0140.781797397.0392.0398.0392.0
2023-09-0419.31 (+0.19)1.28 (0.0)7.3 (0.0)17113.1700.0-7-0.541298390.5383.5392.0382.5
2023-09-0119.12 (-0.1)1.28 (0.0)7.3 (0.0)-75-14.4800.0-3-0.58518383.5383.0386.0382.5
2023-08-3119.22 (-0.16)1.28 (0.0)7.3 (-0.01)-127-14.3500.0-13-1.47885383.0385.5385.5380.0
2023-08-3019.38 (+0.03)1.28 (0.0)7.31 (-0.08)-367-25.2200.0-88-6.051455383.0391.0392.5383.0
2023-08-2919.35 (+0.6)1.28 (+0.1)7.39 (+0.03)63735.871176.59372.081776386.0381.0392.0379.5
2023-08-2818.75 (-0.11)1.18 (0.0)7.36 (-0.01)11723.3100.0-8-1.59502377.5373.0378.0371.0
2023-08-2518.86 (-0.07)1.18 (0.0)7.37 (-0.03)-42-6.1900.0-31-4.57678371.5375.0377.0371.0
2023-08-2418.93 (+0.36)1.18 (0.0)7.4 (-0.07)9812.3700.0-88-11.11792377.0378.5379.5375.5
2023-08-2318.57 (+0.12)1.18 (0.0)7.47 (-0.03)15919.6100.0-37-4.56811376.0380.0380.5375.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2218.45 (+0.27)1.18 (0.0)7.5 (-0.05)27830.8900.0-59-6.56900380.5376.0380.5375.0
2023-08-2118.18 (+0.21)1.18 (0.0)7.55 (-0.05)24626.9400.0-44-4.82913376.0371.0382.0371.0
2023-08-1817.97 (+0.25)1.18 (0.0)7.6 (-0.12)563.700.0-142-9.381514371.0369.5376.5365.5
2023-08-1717.72 (+0.45)1.18 (0.0)7.72 (-0.05)42923.0800.0-54-2.91859373.0360.5379.0353.5
2023-08-1617.27 (+0.02)1.18 (-0.01)7.77 (-0.04)-112-6.8-9-0.55-40-2.431647360.0358.5365.5355.0
2023-08-1517.25 (-0.11)1.19 (-0.02)7.81 (-0.01)-301-30.94-23-2.36-13-1.34973363.5369.5370.0363.0
2023-08-1417.36 (-0.34)1.21 (-0.23)7.82 (-0.13)-541-22.67-260-10.9-155-6.52386365.5381.0382.0361.5
2023-08-1117.7 (+0.01)1.44 (0.0)7.95 (+0.01)-30-5.6800.0122.27528385.0388.0388.0384.5
2023-08-1017.69 (-0.52)1.44 (0.0)7.94 (-0.06)-627-39.6300.0-69-4.361582384.5392.5394.5383.5
2023-08-0918.21 (+0.6)1.44 (0.0)8.0 (-0.01)75350.8100.0-7-0.471482395.5386.5398.5386.5
2023-08-0817.61 (+0.58)1.44 (0.0)8.01 (+0.01)2238.3600.0110.412669389.0394.0398.0387.0
2023-08-0717.03 (-0.68)1.44 (0.0)8.0 (-0.04)-932-45.400.0-41-2.02053383.0390.5392.0381.5
2023-08-0417.71 (-0.76)1.44 (-0.22)8.04 (-0.21)-1215-37.7-251-7.79-242-7.513223390.0405.0406.0389.0
2023-08-0218.47 (+0.9)1.66 (+0.01)8.25 (+0.02)94827.68100.29260.763425406.5400.0412.5398.5
2023-08-0117.57 (+1.2)1.65 (0.0)8.23 (+0.19)86129.0900.02066.962960402.0394.5404.0394.5
2023-07-3116.37 (+0.48)1.65 (0.0)8.04 (+0.08)100.900.0968.641111392.5396.0399.5392.0
2023-07-2815.89 (-0.38)1.65 (0.0)7.96 (-0.04)-134-19.7600.0-44-6.49678391.5394.5394.5389.5
2023-07-2716.27 (-0.11)1.65 (0.0)8.0 (-0.07)845.5100.0-74-4.851525390.5389.0394.0387.0
2023-07-2616.38 (+0.11)1.65 (0.0)8.07 (+0.04)1168.7900.0453.411319395.0399.0399.0391.0
2023-07-2516.27 (-0.15)1.65 (0.0)8.03 (-0.02)-25-2.200.0-27-2.381135395.5396.0399.5395.0
2023-07-2416.42 (-0.22)1.65 (-0.18)8.05 (+0.06)-261-14.26-199-10.87613.331830392.5390.0401.5388.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2116.64 (-0.5)1.83 (0.0)7.99 (-0.07)-566-34.3900.0-79-4.81646391.5392.5393.5387.0
2023-07-2017.14 (-0.63)1.83 (-0.22)8.06 (-0.05)-801-43.3-250-13.51-50-2.71850397.0403.5403.5395.0
2023-07-1917.77 (0.0)2.05 (0.0)8.11 (+0.04)21711.7700.0412.221843403.0400.5408.0400.0
2023-07-1817.77 (-0.22)2.05 (-0.14)8.07 (-0.03)-230-14.46-160-10.06-31-1.951591397.0403.0405.0397.0
2023-07-1717.99 (+0.05)2.19 (0.0)8.1 (-0.07)-129-7.3500.0-80-4.561756401.5406.0406.5400.0
2023-07-1417.94 (-1.5)2.19 (-0.16)8.17 (-0.18)-1402-31.71-179-4.05-205-4.644421403.0410.5411.5400.0
2023-07-1319.44 (-0.71)2.35 (0.0)8.35 (0.0)30013.2100.060.262271414.0420.5424.5413.0
2023-07-1220.15 (-0.66)2.35 (0.0)8.35 (-0.14)-746-22.39-1-0.03-154-4.623332417.5434.0434.0417.5
2023-07-1120.81 (+0.91)2.35 (0.0)8.49 (+0.1)99722.5600.01052.384419426.0421.5426.0413.5
2023-07-1019.9 (-0.8)2.35 (+0.22)8.39 (+0.01)-949-12.062513.1980.17868420.5425.5432.0418.0
2023-07-0720.7 (+0.51)2.13 (+0.16)8.38 (+0.08)4347.841803.25991.795538415.0408.5423.0400.5
2023-07-0620.19 (+1.35)1.97 (0.0)8.3 (+0.13)152120.5700.01482.07393406.5403.0424.0403.0
2023-07-0518.84 (-0.23)1.97 (0.0)8.17 (-0.1)-419-15.9300.0-114-4.332630403.0410.0412.0402.0
2023-07-0419.07 (+0.49)1.97 (+0.51)8.27 (0.0)40521.000.0-2-0.11929404.5399.5405.0396.5
2023-07-0318.58 (+0.4)1.46 (0.0)8.27 (+0.06)52434.4500.0694.541521399.5399.5404.5399.0
2023-06-3018.18 (-0.08)1.46 (0.0)8.21 (-0.02)-117-15.9600.0-21-2.86733396.0399.0399.0393.5
2023-06-2918.26 (-0.48)1.46 (0.0)8.23 (+0.01)-8-1.2100.060.91662397.0397.5401.0395.5
2023-06-2818.74 (-0.07)1.46 (0.0)8.22 (-0.02)-109-14.5900.0-22-2.95747395.5397.5400.0394.0
2023-06-2718.81 (-0.17)1.46 (0.0)8.24 (-0.14)-141-10.4100.0-159-11.731355394.5398.0404.5393.0
2023-06-2618.98 (+0.59)1.46 (0.0)8.38 (+0.25)67526.8200.028011.122517399.5390.5407.5388.5
2023-06-2118.39 (-0.59)1.46 (0.0)8.13 (-0.08)-609-48.68-1-0.08-80-6.391251389.5395.5395.5389.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2018.98 (-0.17)1.46 (-0.02)8.21 (0.0)-198-21.81-16-1.76-12-1.32908394.5397.0400.0394.5
2023-06-1919.15 (+0.23)1.48 (0.0)8.21 (-0.04)23122.74-1-0.1-44-4.331016398.5398.5399.5394.0
2023-06-1618.92 (+0.23)1.48 (-0.14)8.25 (+0.03)23512.14-159-8.21371.911936397.5400.0404.0397.5
2023-06-1518.69 (-0.38)1.62 (0.0)8.22 (-0.09)-606-33.5500.0-106-5.871806397.5402.5403.0394.0
2023-06-1419.07 (+0.11)1.62 (0.0)8.31 (+0.03)30016.6900.0382.111798401.0398.0404.0396.5
2023-06-1318.96 (-0.62)1.62 (0.0)8.28 (-0.02)-665-36.3600.0-25-1.371829397.0401.5402.5395.5
2023-06-1219.58 (+0.01)1.62 (0.0)8.3 (-0.03)241.28-5-0.27-25-1.341868398.5400.0402.0397.0
2023-06-0919.57 (+1.32)1.62 (-0.01)8.33 (+0.18)149138.28-10-0.261985.083895399.0390.5401.0389.0
2023-06-0818.25 (-0.11)1.63 (-0.01)8.15 (+0.01)-227-14.46-6-0.38120.761570387.5391.0391.5386.0
2023-06-0718.36 (-0.34)1.64 (0.0)8.14 (0.0)-395-16.1800.0-3-0.122441389.5388.5394.0388.5
2023-06-0618.7 (-3.23)1.64 (-0.17)8.14 (-0.6)-3863-37.59-196-1.91-670-6.5210276388.0410.0410.5386.0
2023-06-0521.93 (+2.0)1.81 (+0.04)8.74 (+0.39)222929.44500.664335.727572421.5407.0426.5407.0
2023-06-0219.93 (-0.34)1.77 (0.0)8.35 (-0.01)-536-21.5510.04-10-0.42487400.5410.0412.0400.5
2023-06-0120.27 (-0.51)1.77 (0.0)8.36 (+0.01)-484-11.49-1-0.02210.54211406.0410.5419.5406.0
2023-05-3120.78 (+0.37)1.77 (0.0)8.35 (-0.03)41717.25-2-0.08-41-1.72418408.0411.5414.5405.5
2023-05-3020.41 (+0.93)1.77 (0.0)8.38 (+0.32)117825.8800.03688.094551408.5402.5414.0398.5
2023-05-2919.48 (+0.67)1.77 (+0.01)8.06 (+0.35)65221.27170.5539512.883066400.0392.0404.0391.5
2023-05-2618.81 (-0.74)1.76 (0.0)7.71 (-0.04)-179-12.3500.0-50-3.451449389.0397.0399.0389.0
2023-05-2519.55 (+0.23)1.76 (0.0)7.75 (+0.05)27023.2800.0574.911160396.0394.5398.0393.0
2023-05-2419.32 (-0.02)1.76 (+0.06)7.7 (+0.03)797.93656.53383.82996393.5393.5396.5390.0
2023-05-2319.34 (+0.09)1.7 (0.0)7.67 (+0.02)21122.5420.21222.35936393.5392.0395.0389.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2219.25 (-0.24)1.7 (+0.04)7.65 (-0.11)15711.0362.52-124-8.691427390.0387.0391.5385.5
2023-05-1919.49 (-0.28)1.66 (0.0)7.76 (-0.12)-20-0.5300.0-139-3.663797390.0404.0404.5388.5
2023-05-1819.77 (+0.8)1.66 (+0.07)7.88 (+0.24)105637.84893.192719.712791399.5398.0404.0395.5
2023-05-1718.97 (-0.05)1.59 (+0.01)7.64 (+0.09)1215.5950.231054.852166393.5398.0398.5393.0
2023-05-1619.02 (+1.38)1.58 (0.0)7.55 (+0.16)148936.54-1-0.021824.474075394.0400.0402.0393.0
2023-05-1517.64 (+0.21)1.58 (0.0)7.39 (+0.03)17618.000.0303.07978384.5380.0384.5378.5
2023-05-1217.43 (+0.14)1.58 (0.0)7.36 (+0.02)18323.400.0182.3782381.0376.0383.5375.5
2023-05-1117.29 (+0.06)1.58 (0.0)7.34 (-0.01)434.8700.0-10-1.13883377.0378.5381.5375.5
2023-05-1017.23 (-0.12)1.58 (0.0)7.35 (+0.01)477.3400.0162.5640378.0379.0380.0374.5
2023-05-0917.35 (+0.02)1.58 (0.0)7.34 (-0.01)-44-4.300.0-9-0.881023378.5381.0382.5375.0
2023-05-0817.33 (+0.19)1.58 (0.0)7.35 (+0.01)18422.7400.050.62809383.0385.0387.0383.0
2023-05-0517.14 (+0.29)1.58 (0.0)7.34 (+0.02)25230.6900.0273.29821381.5379.0385.0379.0
2023-05-0416.85 (-0.17)1.58 (0.0)7.32 (-0.04)-129-15.9300.0-46-5.68810378.0379.5382.0376.5
2023-05-0317.02 (+0.13)1.58 (0.0)7.36 (-0.01)1039.3700.0-9-0.821099379.5376.5384.0373.5
2023-05-0216.89 (+0.34)1.58 (0.0)7.37 (+0.03)36532.8200.0272.431112378.0371.0381.5370.5
2023-04-2816.55 (-0.17)1.58 (0.0)7.34 (-0.01)324.2400.0-9-1.19755370.5373.0375.5369.0
2023-04-2716.72 (+0.16)1.58 (0.0)7.35 (-0.01)25818.9300.0-13-0.951363368.0360.0375.0355.0
2023-04-2616.56 (+0.38)1.58 (-0.02)7.36 (+0.02)22315.03-25-1.68302.021484361.5355.0362.0354.0
2023-04-2516.18 (-0.1)1.6 (-0.07)7.34 (-0.09)-152-8.65-74-4.21-109-6.21757356.0374.0374.0355.5
2023-04-2416.28 (-0.06)1.67 (0.0)7.43 (-0.01)-4-0.5400.0-10-1.36735371.0364.0374.0364.0
2023-04-2116.34 (-0.02)1.67 (-0.02)7.44 (-0.18)-260-14.03-23-1.24-200-10.791853371.0383.0386.0371.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2016.36 (-0.19)1.69 (0.0)7.62 (-0.03)-262-22.82-1-0.09-43-3.751148382.0386.5390.0382.0
2023-04-1916.55 (+0.08)1.69 (-0.07)7.65 (+0.06)-142-14.65-79-8.15727.43969387.5392.5394.0387.5
2023-04-1816.47 (+0.02)1.76 (0.0)7.59 (-0.05)-191-15.33-2-0.16-58-4.651246390.0395.5396.5390.0
2023-04-1716.45 (+0.38)1.76 (-0.14)7.64 (+0.12)985.2-150-7.971367.221883393.0387.5397.0387.0
2023-04-1416.07 (-0.38)1.9 (-0.02)7.52 (-0.01)-521-29.65-33-1.88-9-0.511757389.0392.0393.5387.5
2023-04-1316.45 (-0.45)1.92 (0.0)7.53 (-0.1)-575-21.3200.0-105-3.892697390.0393.5397.5390.0
2023-04-1216.9 (+0.1)1.92 (-0.12)7.63 (+0.07)1084.62-134-5.73803.422337392.5387.5395.5383.5
2023-04-1116.8 (+0.21)2.04 (0.0)7.56 (+0.02)13019.3200.0111.63673383.0384.5386.5383.0
2023-04-1016.59 (-0.1)2.04 (0.0)7.54 (-0.01)-84-15.0800.0-2-0.36557381.5382.0384.5380.5
2023-04-0716.69 (-0.34)2.04 (0.0)7.55 (-0.02)-351-34.5500.0-29-2.851016381.5388.0388.0381.0
2023-04-0617.03 (+0.08)2.04 (0.0)7.57 (0.0)935.9500.020.131563386.0379.0386.0377.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2930.6 (+0.38)0.23 (-0.37)9.18 (+0.02)3661.48-419-1.7280.1124658496.0486.0538.0481.5
2024-03-2230.22 (+2.51)0.6 (0.0)9.16 (+0.55)270110.99-1-0.06112.4924587482.5420.0483.0415.5
2024-03-1527.71 (+1.81)0.6 (-0.07)8.61 (+0.05)209918.12-78-0.67620.5411586417.5402.5428.0397.0
2024-03-0825.9 (-1.54)0.67 (-0.29)8.56 (-0.03)-1736-21.93-327-4.13-31-0.397916400.0428.5431.5395.5
2024-03-0127.44 (+2.83)0.96 (-0.1)8.59 (+0.26)342436.5-109-1.162943.139381426.0411.0432.0411.0
2024-02-2324.61 (+3.59)1.06 (+0.14)8.33 (+0.03)424541.221541.5310.310298409.5410.5424.0407.5
2024-02-1621.02 (+0.64)0.92 (+0.84)8.3 (+0.24)52613.1495023.732706.744003409.0396.0412.0394.5
2024-02-0520.38 (-0.33)0.08 (-0.1)8.06 (-0.01)-475-38.87-114-9.33-16-1.311222392.5395.0395.5390.0
2024-02-0220.71 (-0.74)0.18 (-0.33)8.07 (-0.02)-858-17.95-375-7.85-13-0.274779393.5401.5404.5392.0
2024-01-2621.45 (+2.43)0.51 (-0.25)8.09 (-0.18)353329.05120.1-213-1.7512160402.5406.5428.0400.0
2024-01-1919.02 (-1.92)0.76 (0.0)8.27 (+0.62)-2234-30.6420.037109.747292403.5401.0408.0388.5
2024-01-1220.94 (-1.49)0.76 (-0.18)7.65 (-0.04)-1582-20.45-200-2.59-51-0.667735397.0401.5404.0385.5
2024-01-0522.43 (-0.86)0.94 (+0.4)7.69 (-0.18)-716-7.234524.57-203-2.059901401.5422.0427.5401.0
2023-12-2923.29 (0.0)0.54 (0.0)7.87 (+0.16)-240-3.7300.01712.666432420.5409.0421.5406.0
2023-12-2223.29 (-1.92)0.54 (+0.04)7.71 (+0.12)-1782-22.92410.531471.897774405.0427.5430.0403.0
2023-12-1525.21 (+5.29)0.5 (+0.4)7.59 (+0.28)614130.44542.253101.5320200428.0398.0436.0395.0
2023-12-0819.92 (-1.3)0.1 (0.0)7.31 (-0.02)-820-15.31-3-0.06-25-0.475355395.0396.5400.0387.5
2023-12-0121.22 (+0.2)0.1 (0.0)7.33 (-0.08)5945.35-2-0.02-89-0.811094394.5406.0412.0393.0
2023-11-2421.02 (+2.79)0.1 (0.0)7.41 (+0.15)405526.5300.01751.1415286401.5389.5406.0384.0
2023-11-1718.23 (-0.7)0.1 (-0.98)7.26 (-0.11)-737-7.64-1099-11.39-122-1.269652387.5387.0393.0380.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1018.93 (+0.33)1.08 (+0.01)7.37 (-0.01)4956.6190.12-15-0.27487385.5392.0394.5373.0
2023-11-0318.6 (+0.56)1.07 (0.0)7.38 (+0.19)129722.4250.092133.685784386.0376.5393.0376.5
2023-10-2718.04 (-0.65)1.07 (-0.1)7.19 (-0.16)-363-10.32-14-0.4-184-5.233519376.0381.0389.0375.5
2023-10-2018.69 (-1.4)1.17 (+0.01)7.35 (-0.05)-867-15.820.04-60-1.095487383.5387.0387.5371.0
2023-10-1320.09 (+1.25)1.16 (0.0)7.4 (+0.16)179229.4320.031923.156089389.0391.5396.5382.5
2023-10-0618.84 (+0.91)1.16 (-0.11)7.24 (+0.18)107816.38-117-1.781932.936582386.0372.5393.0363.0
2023-09-2817.93 (+0.21)1.27 (0.0)7.06 (-0.13)-100-2.2200.0-144-3.24503368.0373.0384.0365.0
2023-09-2217.72 (-2.34)1.27 (+0.02)7.19 (-0.04)-2708-20.25120.09-47-0.3513376374.0390.0407.0365.0
2023-09-1520.06 (+0.59)1.25 (-0.03)7.23 (-0.07)5859.03-29-0.45-81-1.256476388.5390.5394.0376.5
2023-09-0819.47 (+0.35)1.28 (0.0)7.3 (0.0)-68-0.7500.050.069078390.0383.5402.5382.5
2023-09-0119.12 (+0.26)1.28 (+0.1)7.3 (-0.07)1853.61172.28-75-1.465139383.5373.0392.5371.0
2023-08-2518.86 (+0.89)1.18 (0.0)7.37 (-0.23)73918.0400.0-259-6.324096371.5371.0382.0371.0
2023-08-1817.97 (+0.27)1.18 (-0.26)7.6 (-0.35)-469-5.6-292-3.48-404-4.828382371.0381.0382.0353.5
2023-08-1117.7 (-0.01)1.44 (0.0)7.95 (-0.09)-613-7.3700.0-94-1.138316385.0390.5398.5381.5
2023-08-0417.71 (+1.82)1.44 (-0.21)8.04 (+0.08)6045.63-241-2.25860.810721390.0396.0412.5389.0
2023-07-2815.89 (-0.75)1.65 (-0.18)7.96 (-0.03)-220-3.39-199-3.07-39-0.66489391.5390.0401.5387.0
2023-07-2116.64 (-1.3)1.83 (-0.36)7.99 (-0.18)-1509-17.37-410-4.72-199-2.298688391.5406.0408.0387.0
2023-07-1417.94 (-2.76)2.19 (+0.06)8.17 (-0.21)-1800-8.07710.32-240-1.0822313403.0425.5434.0400.0
2023-07-0720.7 (+2.52)2.13 (+0.67)8.38 (+0.17)246512.961800.952001.0519013415.0399.5424.0396.5
2023-06-3018.18 (-0.21)1.46 (0.0)8.21 (+0.08)3004.9900.0841.46016396.0390.5407.5388.5
2023-06-2118.39 (-0.53)1.46 (-0.02)8.13 (-0.12)-576-18.14-18-0.57-136-4.283176389.5398.5400.0389.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1618.92 (-0.65)1.48 (-0.14)8.25 (-0.08)-712-7.71-164-1.77-81-0.889240397.5400.0404.0394.0
2023-06-0919.57 (-0.36)1.62 (-0.15)8.33 (-0.02)-765-2.97-162-0.63-30-0.1225756399.0407.0426.5386.0
2023-06-0219.93 (+1.12)1.77 (+0.01)8.35 (+0.64)12277.33150.097334.3816735400.5392.0419.5391.5
2023-05-2618.81 (-0.68)1.76 (+0.1)7.71 (-0.05)5389.011031.73-57-0.955970389.0387.0399.0385.5
2023-05-1919.49 (+2.06)1.66 (+0.08)7.76 (+0.4)282220.44930.674493.2513809390.0380.0404.5378.5
2023-05-1217.43 (+0.29)1.58 (0.0)7.36 (+0.02)4139.9800.0200.484139381.0385.0387.0374.5
2023-05-0517.14 (+0.59)1.58 (0.0)7.34 (0.0)59115.3700.0-1-0.033844381.5371.0385.0370.5
2023-04-2816.55 (+0.21)1.58 (-0.09)7.34 (-0.1)3575.86-99-1.62-111-1.826097370.5364.0375.5354.0
2023-04-2116.34 (+0.27)1.67 (-0.23)7.44 (-0.08)-757-10.66-255-3.59-93-1.317101371.0387.5397.0371.0
2023-04-1416.07 (-0.62)1.9 (-0.14)7.52 (-0.03)-942-11.74-167-2.08-25-0.318023389.0382.0397.5380.5
2023-04-0716.69 (-0.26)2.04 (0.0)7.55 (-0.02)-258-10.000.0-27-1.052580381.5379.0388.0377.5
2023-03-3116.95 (-0.93)2.04 (-0.04)7.57 (+0.06)-627-7.6-1-0.01680.828255385.5398.0398.0383.5
2023-03-2417.88 (-0.7)2.08 (0.0)7.51 (-0.01)-656-6.1700.0-13-0.1210632395.0393.0415.0390.0
2023-03-1718.58 (-0.11)2.08 (+0.01)7.52 (+0.51)-59-0.63110.125756.129402393.0386.0401.5377.5
2023-03-1018.69 (-0.65)2.07 (+0.01)7.01 (+0.11)-1399-6.3240.021250.5622149389.0408.0436.0386.0
2023-03-0319.34 (-0.22)2.06 (+0.04)6.9 (+0.12)3014.76490.771282.026330402.5385.5409.0384.0
2023-02-2419.56 (-1.34)2.02 (+0.1)6.78 (-0.06)-1576-13.911131.0-60-0.5311330389.0388.0403.0386.0
2023-02-1720.9 (-0.3)1.92 (+0.03)6.84 (+0.42)-485-4.26350.314744.1611397387.5372.5394.5368.5
2023-02-1021.2 (-0.55)1.89 (0.0)6.42 (-0.01)-883-13.2200.0-18-0.276678372.5372.5386.0369.0
2023-02-0321.75 (+0.28)1.89 (+0.04)6.43 (+0.38)6937.02410.424314.369878378.0355.0382.0353.5
2023-01-1721.47 (-0.04)1.85 (0.0)6.05 (+0.04)-169-4.8300.0511.463497345.0340.0350.0340.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1321.51 (+0.06)1.85 (-0.02)6.01 (0.0)-463-3.26-20-0.14-2-0.0114221342.5353.5362.5335.0
2023-01-0621.45 (-0.73)1.87 (-0.03)6.01 (+0.1)-1095-9.48-28-0.241110.9611546350.5334.5369.0333.0
2022-12-3022.18 (-0.66)1.9 (-0.17)5.91 (-0.06)-1049-11.42580.63-67-0.739188335.5364.0372.5332.0
2022-12-2322.84 (-0.13)2.07 (-0.01)5.97 (+0.03)-76-0.64-20-0.17340.2911806364.0342.5378.0342.5
2022-12-1622.97 (-0.75)2.08 (+0.02)5.94 (-0.03)-163-1.83260.29-35-0.398884372.0363.0387.0363.0
2022-12-0923.72 (-0.37)2.06 (-0.18)5.97 (-0.12)-474-3.71-205-1.6-133-1.0412776366.5406.5410.0366.0
2022-12-0224.09 (+0.57)2.24 (-0.25)6.09 (-0.04)9196.4-279-1.94-46-0.3214349403.5387.0406.0385.5
2022-11-2523.52 (+0.16)2.49 (+0.38)6.13 (-0.39)2030.824231.71-442-1.7924749391.5390.0414.0383.5
2022-11-1823.36 (-0.11)2.11 (+1.54)6.52 (+0.43)-53-0.1517384.954901.435082387.0341.0397.0340.5
2022-11-1123.47 (-0.96)0.57 (-0.11)6.09 (-0.04)-1368-6.03-124-0.55-45-0.222687341.0328.0357.5317.5
2022-11-0424.43 (+0.84)0.68 (-0.28)6.13 (+0.07)11566.19-309-1.66710.3818669322.5294.0322.5292.0
2022-10-2823.59 (+0.69)0.96 (-1.16)6.06 (+0.07)8414.63-1313-7.22840.4618174284.0303.0306.5277.5
2022-10-2122.9 (+0.52)2.12 (-1.16)5.99 (-0.05)5782.58-1303-5.83-61-0.2722364292.0318.0329.5291.5
2022-10-1422.38 (-0.92)3.28 (-0.09)6.04 (+0.28)-908-5.17-107-0.613241.8417575328.5350.5356.5322.0
2022-10-0723.3 (-0.14)3.37 (-0.21)5.76 (-0.1)-124-0.54790.34-111-0.4823002363.0336.0373.5331.0
2022-09-3023.44 (+2.44)3.58 (-2.57)5.86 (-0.16)12473.58-2894-8.32-182-0.5234802345.5424.5425.0321.5
2022-09-2321.0 (-0.28)6.15 (+0.5)6.02 (-0.3)-412-3.275644.47-347-2.7512608425.5428.0431.5414.0
2022-09-1621.28 (+0.05)5.65 (-0.15)6.32 (+0.03)3502.03-166-0.96330.1917212425.0449.0450.0412.5
2022-09-0821.23 (-1.85)5.8 (+1.43)6.29 (-0.5)-2491-6.3116114.08-558-1.4139448439.0452.0469.5425.0
2022-09-0223.08 (-0.22)4.37 (+0.48)6.79 (+0.12)-84-0.215421.361370.3439991451.0410.0459.5405.0
2022-08-2623.3 (+0.02)3.89 (-0.25)6.67 (+0.16)-218-1.73-286-2.271791.4212622426.5410.0429.0403.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.28 (-0.72)4.14 (+0.26)6.51 (-0.38)-1567-7.042971.33-432-1.9422251415.5437.5443.5406.0
2022-08-1224.0 (-0.37)3.88 (+0.76)6.89 (+0.24)-956-3.798603.412741.0925230420.0400.0431.5386.0
2022-08-0524.37 (+0.01)3.12 (+0.34)6.65 (+0.37)-374-2.533822.584112.7814804397.0395.0401.5369.0
2022-07-2924.36 (+0.63)2.78 (-0.44)6.28 (-0.45)280.13-499-2.33-497-2.3221394394.5415.0427.5368.5
2022-07-2223.73 (-1.38)3.22 (-0.19)6.73 (-0.1)-1949-8.98-210-0.97-115-0.5321694412.5449.0453.0411.5
2022-07-1525.11 (-0.16)3.41 (+0.99)6.83 (+0.28)-34-0.1611155.163091.4321597446.0412.0453.0389.0
2022-07-0825.27 (-1.3)2.42 (+0.53)6.55 (+0.54)-1076-5.05952.776142.8521514408.0342.5419.5337.0
2022-07-0126.57 (+0.32)1.89 (+0.07)6.01 (+0.14)3293.5290.11611.729350342.5357.0368.5342.0
2022-06-2426.25 (-1.72)1.82 (-0.18)5.87 (-0.03)-2049-17.19-210-1.76-39-0.3311921350.5395.0397.0340.0
2022-06-1727.97 (+0.29)2.0 (+0.04)5.9 (-0.01)3053.54460.53-9-0.18628391.0409.0421.0389.0
2022-06-1027.68 (-0.38)1.96 (+0.07)5.91 (+0.11)110.12810.91221.359024417.5420.5434.0408.0
2022-06-0228.06 (+0.43)1.89 (+0.06)5.8 (+0.01)6237.11710.81150.178767415.5395.0418.0385.5
2022-05-2727.63 (+0.79)1.83 (-0.05)5.79 (+0.13)91113.6-61-0.911462.186698382.5362.0384.5354.5
2022-05-2026.84 (-0.52)1.88 (-0.11)5.66 (-0.03)1101.43-106-1.38100.137669360.5354.0368.5334.0
2022-05-1327.36 (-0.57)1.99 (-0.14)5.69 (+0.07)-462-5.68-162-1.99800.988128348.0352.0367.5330.5
2022-05-0627.93 (-0.36)2.13 (-0.11)5.62 (-0.07)-606-11.48-117-2.22-86-1.635278364.0379.5390.5363.0
2022-04-2928.29 (-1.22)2.24 (-0.09)5.69 (-0.19)-1006-12.82-102-1.3-208-2.657849379.0387.0395.0377.0
2022-04-2229.51 (-0.14)2.33 (0.0)5.88 (-0.12)-642-14.0720.04-132-2.894564401.0416.0423.0398.0
2022-04-1529.65 (-0.92)2.33 (+0.09)6.0 (-0.03)-1016-20.06981.93-35-0.695065418.0449.0455.0417.5
2022-04-0830.57 (-0.22)2.24 (+0.08)6.03 (-0.01)-361-7.67911.93-14-0.34707449.5457.0457.0437.0
2022-04-0130.79 (+0.95)2.16 (-0.02)6.04 (-0.03)92512.38-5-0.07-31-0.417473450.0428.0461.5420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2529.84 (+0.11)2.18 (0.0)6.07 (+0.01)1422.96-6-0.12130.274800438.0440.0451.5428.5
2022-03-1829.73 (+0.22)2.18 (-0.01)6.06 (+0.13)2834.17-12-0.181402.066787432.0427.0438.0406.5
2022-03-1129.51 (-0.33)2.19 (-0.16)5.93 (+0.06)-702-9.86-176-2.47660.937119425.0436.5439.5416.0
2022-03-0429.84 (-0.55)2.35 (-0.22)5.87 (0.0)-573-14.69-244-6.2530.083901442.5456.5468.5442.0
2022-02-2530.39 (-0.79)2.57 (-0.13)5.87 (-0.07)-893-12.12-152-2.06-76-1.037367455.0481.0481.0433.5
2022-02-1831.18 (-0.3)2.7 (-0.02)5.94 (+0.01)-167-2.74-19-0.3190.156104481.0485.0502.0470.0
2022-02-1131.48 (-0.13)2.72 (-0.03)5.93 (+0.16)-117-1.88-38-0.611832.956207494.0474.0502.0463.5
2022-01-2631.61 (-0.43)2.75 (0.0)5.77 (-0.09)-9-0.1130.04-107-1.298321470.0465.0495.0461.0
2022-01-2132.04 (+0.03)2.75 (-1.2)5.86 (-0.05)-122-0.96-1341-10.56-53-0.4212696467.0495.5504.0467.0
2022-01-1432.01 (+0.22)3.95 (-0.19)5.91 (-0.35)1481.01-218-1.48-389-2.6414715500.0533.0560.0492.5
2022-01-0731.79 (+2.53)4.14 (+0.44)6.26 (+0.11)374512.644911.661240.4229626542.0533.0593.0531.0
2021-12-3029.26 (-0.83)3.7 (-0.13)6.15 (-0.11)-381-7.05-141-2.61-119-2.25403529.0553.0553.0519.0
2021-12-2430.09 (0.0)3.83 (+1.17)6.26 (+0.04)5064.04131210.49430.3412512545.0530.0564.0526.0
2021-12-1730.09 (-0.25)2.66 (+0.05)6.22 (-0.05)580.58530.53-55-0.5510048529.0547.0560.0526.0
2021-12-1030.34 (+2.78)2.61 (+0.19)6.27 (+0.03)300316.882151.21250.1417793545.0510.0557.0503.0
2021-12-0327.56 (+2.0)2.42 (+0.42)6.24 (0.0)27999.44691.5830.0129770512.0497.0562.0497.0
2021-11-2625.56 (+2.37)2.0 (+0.92)6.24 (-0.14)279710.210273.75-158-0.5827417501.0497.5533.0497.5
2021-11-1923.19 (+2.26)1.08 (+0.23)6.38 (0.0)26079.982580.9930.0126111495.0452.0507.0448.5
2021-11-1220.93 (+1.13)0.85 (-0.23)6.38 (+0.12)11687.63-258-1.691380.915300476.0418.0481.5417.0
2021-11-0519.8 (+0.15)1.08 (+0.05)6.26 (+0.06)-272-1.68600.37650.416225523.0438.0525.0413.5
2021-10-2919.65 (+0.93)1.03 (+0.04)6.2 (-0.15)10574.85400.18-164-0.7521812381.5388.5445.0381.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2218.72 (-0.15)0.99 (-0.11)6.35 (+0.03)-113-1.22-122-1.32300.329231388.0385.0403.0381.0
2021-10-1518.87 (+0.03)1.1 (-0.02)6.32 (+0.02)690.67-21-0.2180.1710355384.0375.5396.0370.0
2021-10-0818.84 (-0.88)1.12 (+0.01)6.3 (-0.08)-1624-9.09100.06-88-0.4917872386.0389.0413.0373.0
2021-10-0119.72 (-1.53)1.11 (0.0)6.38 (-0.24)-1471-9.73-66-0.44-268-1.7715113387.5457.5462.5385.5
2021-09-2421.25 (-0.29)1.11 (-0.09)6.62 (-0.05)-485-6.84-109-1.54-59-0.837092454.0448.5462.5441.5
2021-09-1721.54 (-0.16)1.2 (-0.78)6.67 (-0.39)-887-6.71-865-6.54-427-3.2313222464.5510.0515.0447.0
2021-09-1021.7 (-1.31)1.98 (+0.55)7.06 (-0.03)-2265-13.056153.54-45-0.2617351504.0530.0554.0495.0
2021-09-0323.01 (-0.8)1.43 (+0.72)7.09 (+0.13)-1053-6.358044.851540.9316573526.0476.0539.0472.5
2021-08-2723.81 (-1.39)0.71 (-0.07)6.96 (+0.01)-709-9.12-76-0.9870.097773476.0474.5495.0465.0
2021-08-2025.2 (+0.93)0.78 (+0.01)6.95 (-0.32)750.64110.09-350-2.9611806467.0502.0508.0455.0
2021-08-1324.27 (+0.73)0.77 (-0.06)7.27 (-0.16)5653.64-75-0.48-181-1.1615540504.0522.0532.0446.0
2021-08-0623.54 (+0.07)0.83 (-0.02)7.43 (+0.03)-681-13.11-20-0.39360.695193523.0526.0535.0513.0
2021-07-3023.47 (-0.13)0.85 (-0.08)7.4 (+0.06)-1-0.01-92-1.23590.797452519.0568.0575.0514.0
2021-07-2323.6 (-1.3)0.93 (+0.03)7.34 (-0.27)-1258-11.37420.38-294-2.6611069561.0579.0579.0538.0
2021-07-1624.9 (+0.03)0.9 (+0.02)7.61 (+0.01)5004.34200.1710.0111510578.0580.0585.0557.0
2021-07-0924.87 (-0.86)0.88 (0.0)7.6 (+0.04)-616-2.61-1-0.0560.2423591570.0591.0629.0569.0
2021-07-0225.73 (-0.84)0.88 (+0.04)7.56 (+0.57)-1079-6.011710.956343.5317950583.0590.0596.0548.0
2021-06-2526.57 (+2.94)0.84 (+0.25)6.99 (+0.55)396216.552771.166172.5823939588.0518.0598.0505.0
2021-06-1823.63 (+0.14)0.59 (+0.04)6.44 (-0.23)7828.12460.48-257-2.679636520.0521.0534.0501.0
2021-06-1123.49 (+1.7)0.55 (-0.43)6.67 (+0.19)258815.07-480-2.82111.2317168514.0492.0525.0478.0
2021-06-0421.79 (+0.48)0.98 (+0.28)6.48 (+0.4)5452.873141.664512.3818960492.5461.5502.0449.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2821.31 (+0.78)0.7 (+0.59)6.08 (+0.06)8624.716663.64930.5118300458.0425.0470.0420.5
2021-05-2120.53 (+0.45)0.11 (-0.01)6.02 (-0.08)9525.12-11-0.06-87-0.4718578413.5372.0422.5369.0
2021-05-1420.08 (+1.24)0.12 (-0.02)6.1 (-0.37)6312.86-26-0.12-412-1.8722034409.5493.0493.0390.0
2021-05-0718.84 (-1.21)0.14 (+0.02)6.47 (-0.46)-1364-6.26190.09-515-2.3621803494.0547.0548.0465.0
2021-04-2920.05 (+1.86)0.12 (0.0)6.93 (+0.35)323310.9820.013881.3229446550.0516.0566.0513.0
2021-04-2318.19 (-0.06)0.12 (-0.26)6.58 (0.0)-265-1.8-286-1.9430.0214736503.0529.0540.0481.5
2021-04-1618.25 (+2.55)0.38 (-0.26)6.58 (+0.8)29459.43-287-0.928932.8631224520.0481.0548.0472.5
2021-04-0915.7 (-0.54)0.64 (-0.01)5.78 (+0.21)1341.96-15-0.222243.286826479.5481.5485.5468.0
2021-04-0116.24 (-0.31)0.65 (+0.45)5.57 (+0.02)-21-0.232933.18280.39220480.0473.5495.0471.5
2021-03-2616.55 (+0.23)0.2 (0.0)5.55 (-0.08)2123.8310.02-84-1.525541467.5475.5475.5458.5
2021-03-1916.32 (+0.01)0.2 (+0.02)5.63 (-0.07)-157-2.13270.37-83-1.137363474.0484.0486.0471.0
2021-03-1216.31 (-1.0)0.18 (+0.02)5.7 (+0.1)-318-2.66150.131130.9511935483.0490.0497.0474.0
2021-03-0517.31 (-0.07)0.16 (+0.01)5.6 (-0.03)-61-0.6130.13-35-0.3410185483.0501.0504.0478.0
2021-02-2617.38 (-0.68)0.15 (+0.01)5.63 (-0.2)-885-5.57140.09-218-1.3715900494.0519.0528.0492.0
2021-02-1918.06 (+0.5)0.14 (0.0)5.83 (+0.25)5492.7500.02771.3919990510.0482.5523.0471.0
2021-02-0517.56 (-0.32)0.14 (0.0)5.58 (-0.1)-119-0.46-6-0.02-113-0.4425687477.0483.5526.0477.0
2021-01-2917.88 (-0.98)0.14 (+0.06)5.68 (-0.21)-785-3.62690.32-231-1.0721674482.0494.5507.0473.5
2021-01-2218.86 (+0.03)0.08 (-0.01)5.89 (+0.18)2110.74-13-0.051950.6928389493.0463.0499.5444.0
2021-01-1518.83 (-0.88)0.09 (-0.19)5.71 (-0.04)-838-2.86-211-0.72-45-0.1529262468.0517.0518.0463.5
2021-01-0819.71 (-1.45)0.28 (-0.12)5.75 (-0.24)-1629-6.36-129-0.5-263-1.0325621518.0571.0578.0515.0
2020-12-3121.16 (+0.1)0.4 (-0.25)5.99 (+0.01)170.18-206-2.24190.219215567.0570.0582.0561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.06 (-0.49)0.65 (-0.27)5.98 (-0.08)-651-5.13-298-2.35-99-0.7812689569.0581.0589.0560.0
2020-12-1821.55 (-0.75)0.92 (-0.23)6.06 (-0.09)-997-4.85-265-1.29-99-0.4820538579.0591.0598.0557.0
2020-12-1122.3 (-0.71)1.15 (-0.76)6.15 (-0.37)-797-3.69-846-3.92-402-1.8621589590.0640.0643.0586.0
2020-12-0423.01 (-1.64)1.91 (-1.08)6.52 (-0.35)-1666-5.34-1202-3.86-393-1.2631178637.0662.0663.0629.0
2020-11-2724.65 (-0.03)2.99 (-0.06)6.87 (+0.61)370.1-59-0.166811.8437030663.0602.0674.0591.0
2020-11-2024.68 (-0.1)3.05 (+0.01)6.26 (+0.13)-282-1.1720.011410.5824202593.0600.0615.0589.0
2020-11-1324.78 (+0.14)3.04 (-0.08)6.13 (+0.47)1490.51-90-0.315191.7829108591.0579.0599.0563.0
2020-11-0624.64 (+0.65)3.12 (-0.04)5.66 (-0.03)4342.27-39-0.2-25-0.1319112569.0561.0584.0545.0
2020-10-3023.99 (-1.23)3.16 (+0.55)5.69 (-0.25)-1467-6.436122.68-287-1.2622818561.0595.0602.0561.0
2020-10-2325.22 (+2.85)2.61 (-0.04)5.94 (+0.08)286910.96-49-0.19940.3626184587.0538.0588.0537.0
2020-10-1622.37 (-2.59)2.65 (-0.1)5.86 (-0.46)-4353-13.68-108-0.34-515-1.6231811535.0600.0604.0535.0
2020-10-0824.96 (+0.25)2.75 (+0.08)6.32 (+0.34)2141.16950.523852.0918407606.0590.0627.0584.0
2020-09-3024.71 (-0.2)2.67 (-0.03)5.98 (+0.06)-408-3.81-95-0.89620.5810718586.0588.0595.0576.0
2020-09-2524.91 (-0.71)2.7 (+0.22)5.92 (-0.3)-1393-4.972510.9-336-1.228009579.0616.0629.0558.0
2020-09-1825.62 (-0.62)2.48 (+0.55)6.22 (-0.16)-1476-4.896092.02-175-0.5830193608.0586.0619.0582.0
2020-09-1126.24 (0.0)1.93 (+0.04)6.38 (+0.1)-102-0.32400.121100.3432287585.0599.0602.0559.0
2020-09-0426.24 (-0.81)1.89 (-0.06)6.28 (+0.21)-1937-4.87-59-0.152350.5939742592.0606.0629.0564.0
2020-08-2827.05 (-1.03)1.95 (+0.1)6.07 (-0.04)-1814-6.621130.41-50-0.1827415601.0614.0644.0601.0
2020-08-2128.08 (+0.07)1.85 (-0.29)6.11 (-0.86)8051.92-329-0.78-949-2.2642036613.0675.0675.0580.0
2020-08-1428.01 (+0.82)2.14 (-0.12)6.97 (+0.31)11043.15-133-0.383410.9735043677.0653.0682.0647.0
2020-08-0727.19 (-0.32)2.26 (-0.03)6.66 (-0.01)-2322-5.54-31-0.07-12-0.0341883661.0680.0705.0640.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3127.51 (-2.62)2.29 (-0.93)6.67 (+0.4)-2977-5.16-1042-1.814430.7757716678.0658.0709.0627.0
2020-07-2430.13 (-0.23)3.22 (-0.98)6.27 (-0.24)-395-0.73-1093-2.02-268-0.554060630.0730.0794.0628.0
2020-07-1730.36 (+0.38)4.2 (-0.19)6.51 (-0.27)4301.17-202-0.55-300-0.8236680725.0793.0805.0722.0
2020-07-1029.98 (+0.88)4.39 (-0.3)6.78 (-0.01)13292.25-344-0.58-10-0.0258996773.0750.0838.0742.0
2020-07-0329.1 (-1.19)4.69 (-0.47)6.79 (-0.38)-1606-2.61590.1-425-0.6961593741.0674.0769.0667.0
2020-06-2430.29 (-0.14)5.16 (+0.41)7.17 (+0.32)-173-0.344590.913630.7250466299.0630.0702.0292.5
2020-06-1930.43 (-1.52)4.75 (+0.91)6.85 (+0.33)-1273-1.9310041.523630.5566128627.0584.0675.0570.0
2020-06-1231.95 (+2.51)3.84 (+0.6)6.52 (-0.43)34047.816681.53-475-1.0943598583.0578.0598.0546.0
2020-06-0529.44 (+1.14)3.24 (+1.26)6.95 (+1.04)11971.9614042.311551.8961006569.0486.0582.0485.5
2020-05-2928.3 (+0.09)1.98 (-0.33)5.91 (-0.03)3291.27-346-1.34-7-0.0325916482.5476.0495.0465.5
2020-05-2228.21 (-0.02)2.31 (-0.06)5.94 (-0.67)2480.77-67-0.21-741-2.332197475.0493.0498.5459.0
2020-05-1528.23 (-0.08)2.37 (+0.57)6.61 (-0.2)-188-0.426321.43-217-0.4944345493.0495.0518.0489.5
2020-05-0828.31 (+0.38)1.8 (+0.03)6.81 (+0.61)50.01250.066721.6440885490.0465.5500.0461.0
2020-04-3027.93 (+0.72)1.77 (-0.04)6.2 (+1.27)11643.5-38-0.1114104.2433257485.5439.0487.0433.5
2020-04-2427.21 (-1.27)1.81 (-0.31)4.93 (-0.1)-1824-4.45-352-0.86-114-0.2841029431.0462.0467.0428.5
2020-04-1728.48 (+1.26)2.12 (+0.26)5.03 (+0.29)7212.422920.983211.0829783465.5440.5488.0439.5
2020-04-1027.22 (0.0)1.86 (-0.1)4.74 (-0.76)1830.31-107-0.18-839-1.4259276445.5419.5481.0415.0
2020-04-0127.22 (-0.36)1.96 (+0.52)5.5 (-0.08)-292-0.82-142-0.4-94-0.2635506414.5390.0421.0388.5
2020-03-2727.58 (-0.42)1.44 (-0.23)5.58 (+0.12)-255-0.37-259-0.371400.269852410.0310.5432.0302.5
2020-03-2028.0 (+1.79)1.67 (-1.6)5.46 (-0.41)22553.0-1770-2.35-454-0.675288313.0410.0421.0297.5
2020-03-1326.21 (-1.09)3.27 (-0.17)5.87 (-1.01)-1119-2.23-185-0.37-1122-2.2350283415.0510.0516.0389.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0627.3 (-0.49)3.44 (+0.97)6.88 (+0.12)-1364-3.1810742.511280.342854515.0478.0537.0478.0
2020-02-2727.79 (-2.73)2.47 (+0.31)6.76 (-0.13)-3325-9.323400.95-141-0.435665505.0542.0564.0500.0
2020-02-2130.52 (+0.15)2.16 (+0.39)6.89 (+0.39)3631.034371.244351.2435163552.0540.0556.0516.0
2020-02-1430.37 (-0.34)1.77 (-0.15)6.5 (+0.21)-319-0.89-170-0.472300.6436022545.0500.0553.0499.0
2020-02-0730.71 (-0.29)1.92 (-0.27)6.29 (-0.23)-561-1.41-305-0.77-253-0.6439742518.0506.0547.0493.5
2020-01-3131.0 (+0.36)2.19 (-0.45)6.52 (-0.35)3472.01-493-2.85-389-2.2517289536.0558.0571.0528.0
2020-01-2030.64 (+0.24)2.64 (+0.05)6.87 (+0.32)2623.62510.73554.97242590.0578.0593.0572.0
2020-01-1730.4 (-2.56)2.59 (-0.03)6.55 (-0.08)-2696-7.75-28-0.08-82-0.2434767572.0608.0609.0568.0
2020-01-1032.96 (+1.67)2.62 (+0.01)6.63 (-0.31)23524.4100.02-348-0.6553444601.0575.0622.0536.0
2020-01-0331.29 (-0.38)2.61 (+0.42)6.94 (-0.17)-295-0.814631.28-186-0.5136291579.0319.5612.0292.5
2019-12-3131.67 (+1.46)2.19 (+0.33)7.11 (+0.1)10554.363951.631030.4324210587.0540.0587.0540.0
2019-12-2730.21 (+0.43)1.86 (+0.5)7.01 (-0.04)5511.855551.87-39-0.1329755538.0527.0549.0524.0
2019-12-2029.78 (+0.99)1.36 (-0.07)7.05 (+0.16)37055.71-75-0.121770.2764848522.0508.0547.0499.0
2019-12-1328.79 (+10.7)1.43 (+0.41)6.89 (-0.05)1335018.284490.61-54-0.0773049497.5422.5497.5422.5
2019-12-0618.09 (+0.56)1.02 (-0.22)6.94 (+0.05)9303.18-239-0.82550.1929210419.5411.0423.0397.0
2019-11-2917.53 (-1.1)1.24 (-0.14)6.89 (-0.9)1250.52-17-0.07-216-0.924082408.0409.0420.0403.0
2019-11-2218.63 (-0.34)1.38 (-0.17)7.79 (-0.22)-741-2.4-174-0.56-219-0.7130892405.0422.0422.5392.0
2019-11-1518.97 (-0.19)1.55 (-0.39)8.01 (-0.25)-1116-2.94-390-1.03-250-0.6637944421.0432.5432.5414.0
2019-11-0819.16 (+1.38)1.94 (-0.09)8.26 (+0.47)-475-1.18-97-0.244671.1640329440.5448.0476.0435.0
2019-11-0117.78 (+1.09)2.03 (-0.26)7.79 (-1.01)9373.66-258-1.01-1017-3.9725606447.0448.5458.0437.0
2019-10-2516.69 (-3.17)2.29 (-0.31)8.8 (+0.44)-2514-7.86-316-0.994451.3931979446.0449.0459.5436.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1819.86 (-2.5)2.6 (-0.37)8.36 (+0.26)-2167-4.75-373-0.822600.5745621445.5474.0475.5443.5
2019-10-0922.36 (-2.15)2.97 (-0.25)8.1 (+0.08)-2372-5.89-250-0.62820.240292459.5488.0499.0459.5
2019-10-0424.51 (+5.89)3.22 (+0.74)8.02 (-0.2)68009.457461.04-204-0.2871986481.5429.0497.0426.0
2019-09-2718.62 (-1.06)2.48 (+0.02)8.22 (-0.06)-533-1.54190.05-53-0.1534696421.5442.0442.0412.5
2019-09-2019.68 (-2.85)2.46 (+0.09)8.28 (+0.64)-2283-5.86860.226421.6538964424.0425.0429.5416.0
2019-09-1222.53 (-0.53)2.37 (-0.13)7.64 (-0.55)4490.68-127-0.19-555-0.8366500427.0451.0455.5408.5
2019-09-0623.06 (+3.36)2.5 (+0.3)8.19 (+1.1)37086.663010.5411122.055668449.0414.0450.0412.0
2019-08-3019.7 (+2.12)2.2 (+0.01)7.09 (+0.16)17523.8220.01620.3545904414.0385.0421.0379.5
2019-08-2317.58 (-0.36)2.19 (-0.31)6.93 (+0.05)-1091-2.11-309-0.6450.0951763399.5413.0414.0387.5
2019-08-1617.94 (-3.8)2.5 (-0.17)6.88 (-0.2)-3605-5.4-165-0.25-194-0.2966715409.5450.0460.0403.0
2019-08-0821.74 (+3.19)2.67 (+0.55)7.08 (+0.28)33675.415520.892780.4562230444.0420.0451.0391.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2930.6 (+3.62)0.23 (-0.75)9.18 (+0.66)39665.64-840-1.27471.0670266496.0425.0538.0395.5
2024-02-2926.98 (+5.95)0.98 (+0.47)8.52 (+0.41)657325.325212.014641.7925961423.5400.0432.0390.0
2024-01-3121.03 (-2.26)0.51 (-0.03)8.11 (+0.24)-1246-3.172660.682680.6839294400.0422.0428.0385.5
2023-12-2923.29 (+1.74)0.54 (+0.44)7.87 (+0.52)25066.044911.185811.441512420.5401.0436.0387.5
2023-11-3021.55 (+2.76)0.1 (-0.97)7.35 (+0.1)587813.0-1086-2.41130.2545220400.0383.0412.0373.0
2023-10-3118.79 (+0.86)1.07 (-0.2)7.25 (+0.19)22599.41-127-0.532120.8824014380.5372.5396.5363.0
2023-09-2817.93 (-1.29)1.27 (-0.01)7.06 (-0.24)-2366-6.97-17-0.05-270-0.833953368.0383.0407.0365.0
2023-08-3119.22 (+2.85)1.28 (-0.37)7.3 (-0.74)5111.46-416-1.19-839-2.435024383.0394.5412.5353.5
2023-07-3116.37 (-1.81)1.65 (+0.19)8.04 (-0.17)-1054-1.83-358-0.62-182-0.3257616392.5399.5434.0387.0
2023-06-3018.18 (-2.6)1.46 (-0.31)8.21 (-0.14)-2773-5.45-344-0.68-152-0.350887396.0410.5426.5386.0
2023-05-3120.78 (+4.23)1.77 (+0.19)8.35 (+1.01)661117.492110.5611333.037801408.0371.0414.5370.5
2023-04-2816.55 (-0.4)1.58 (-0.46)7.34 (-0.23)-1600-6.72-521-2.19-256-1.0823802370.5379.0397.5354.0
2023-03-3116.95 (-2.61)2.04 (+0.02)7.57 (+0.79)-2440-4.3630.118831.5656769385.5385.5436.0377.5
2023-02-2419.56 (-2.47)2.02 (+0.13)6.78 (+0.53)-2933-8.311530.435981.6935306389.0368.0403.0365.0
2023-01-3122.03 (-0.15)1.89 (-0.01)6.25 (+0.34)-1045-3.14-12-0.043891.1733243365.5334.5369.0333.0
2022-12-3022.18 (-1.05)1.9 (-0.4)5.91 (-0.18)-526-1.09-211-0.44-206-0.4348326335.5400.0410.0332.0
2022-11-3023.23 (-1.07)2.3 (+1.62)6.09 (-0.03)-1352-1.2918281.74-33-0.03104975393.5299.5414.0298.0
2022-10-3124.3 (+0.86)0.68 (-2.9)6.12 (+0.26)13601.58-2953-3.433020.3586008300.5336.0373.5277.5
2022-09-3023.44 (-0.54)3.58 (-0.66)5.86 (-1.02)-1949-1.59-740-0.6-1158-0.95122472345.5443.0469.5321.5
2022-08-3123.98 (-0.38)4.24 (+1.46)6.88 (+0.6)-2556-2.6516501.716730.796499449.0395.0451.0369.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2924.36 (-2.45)2.78 (+0.89)6.28 (+0.32)-3370-3.7910011.133630.4188891394.5364.0453.0337.0
2022-06-3026.81 (-1.26)1.89 (0.0)5.96 (+0.1)-961-2.43-75-0.191170.339616366.5411.0434.0340.0
2022-05-3128.07 (-0.22)1.89 (-0.35)5.86 (+0.17)4721.42-374-1.132310.733161415.5379.5418.0330.5
2022-04-2928.29 (-2.56)2.24 (+0.08)5.69 (-0.37)-3103-13.45890.39-411-1.7823065379.0449.0457.0377.0
2022-03-3130.85 (+0.46)2.16 (-0.41)6.06 (+0.19)1530.52-443-1.522130.7329206455.5456.5468.5406.5
2022-02-2530.39 (-1.22)2.57 (-0.18)5.87 (+0.1)-1177-5.98-209-1.061160.5919679455.0474.0502.0433.5
2022-01-2631.61 (+2.35)2.75 (-0.95)5.77 (-0.38)37625.76-1065-1.63-425-0.6565359470.0533.0593.0461.0
2021-12-3029.26 (-0.57)3.7 (+1.49)6.15 (-0.1)11261.8716702.78-116-0.1960078529.0548.0564.0503.0
2021-11-3029.83 (+10.18)2.21 (+1.18)6.25 (+0.05)1115911.113251.32610.06100504548.0438.0562.0413.5
2021-10-2919.65 (-0.42)1.03 (-0.08)6.2 (-0.22)-1204-1.9-86-0.14-245-0.3963445381.5403.5445.0370.0
2021-09-3020.07 (-3.7)1.11 (+0.4)6.42 (-0.58)-5510-8.683720.59-655-1.0363493412.0484.0554.0402.0
2021-08-3123.77 (+0.3)0.71 (-0.14)7.0 (-0.4)-808-1.92-160-0.38-437-1.0442000483.5526.0535.0446.0
2021-07-3023.47 (-2.31)0.85 (-0.02)7.4 (+0.45)-1347-2.23-16-0.034940.8260428519.0565.0629.0514.0
2021-06-3025.78 (+4.18)0.87 (+0.17)6.95 (+0.87)64478.253130.49741.2578116564.0476.0598.0472.5
2021-05-3121.6 (+1.55)0.7 (+0.58)6.08 (-0.85)14041.686480.78-911-1.0983451467.0547.0548.0369.0
2021-04-2920.05 (+3.6)0.12 (-0.53)6.93 (+1.34)58907.03-586-0.714961.7983800550.0487.5566.0468.0
2021-03-3116.45 (-0.93)0.65 (+0.5)5.59 (-0.04)-188-0.443490.82-49-0.1142680484.0501.0504.0458.5
2021-02-2617.38 (-0.5)0.15 (+0.01)5.63 (-0.05)-455-0.7480.01-54-0.0961579494.0483.5528.0471.0
2021-01-2917.88 (-3.28)0.14 (-0.26)5.68 (-0.31)-3041-2.9-284-0.27-344-0.33104948482.0571.0578.0444.0
2020-12-3121.16 (-2.86)0.4 (-2.2)5.99 (-0.57)-3357-3.92-2375-2.78-636-0.7485576567.0644.0656.0557.0
2020-11-3024.02 (+0.03)2.6 (-0.56)6.56 (+0.87)-399-0.34-628-0.539780.82119089636.0561.0674.0545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.99 (-0.72)3.16 (+0.49)5.69 (-0.29)-2737-2.765500.55-323-0.3399221561.0590.0627.0535.0
2020-09-3024.71 (-2.25)2.67 (+0.78)5.98 (-0.05)-4701-3.558140.62-62-0.05132353586.0573.0629.0558.0
2020-08-3126.96 (-0.55)1.89 (-0.4)6.03 (-0.64)-2842-1.83-448-0.29-712-0.46154976572.0680.0705.0572.0
2020-07-3127.51 (-2.1)2.29 (-2.41)6.67 (-0.44)-2294-0.94-2689-1.1-487-0.2245113678.0705.0838.0627.0
2020-06-3029.61 (+1.31)4.7 (+2.72)7.11 (+1.2)22300.9136021.4713330.54245134700.0486.0707.0292.5
2020-05-2928.3 (+0.37)1.98 (+0.21)5.91 (-0.29)3940.272440.17-293-0.2143344482.5465.5518.0459.0
2020-04-3027.93 (+0.61)1.77 (-0.18)6.2 (+0.61)2270.13-197-0.116750.39172868485.5413.0488.0403.5
2020-03-3127.32 (-0.47)1.95 (-0.52)5.59 (-1.17)-758-0.29-1290-0.49-1299-0.49264263413.0478.0537.0297.5
2020-02-2727.79 (-3.21)2.47 (+0.28)6.76 (+0.24)-3842-2.623020.212710.18146594505.0506.0564.0493.5
2020-01-3131.0 (-0.67)2.19 (0.0)6.52 (-0.59)-30-0.0230.0-650-0.44149035536.0319.5622.0292.5
2019-12-3131.67 (+14.14)2.19 (+0.95)7.11 (+0.22)195918.8610850.492420.11221074587.0411.0587.0397.0
2019-11-2917.53 (+0.26)1.24 (-0.78)6.89 (-1.07)-1689-1.24-668-0.49-389-0.29136424408.0444.5476.0392.0
2019-10-3117.27 (-1.35)2.02 (-0.46)7.96 (-0.26)1660.08-461-0.22-263-0.12212312440.0429.0499.0426.0
2019-09-2718.62 (-1.08)2.48 (+0.28)8.22 (+1.13)13410.682790.1411460.59195830421.5414.0455.5408.5
2019-08-3019.7 (+0.99)2.2 (+0.08)7.09 (+0.24)-209-0.08800.032410.09255111414.0420.0460.0379.5
2019-07-3118.71 (-0.11)2.12 (+0.9)6.85 (+0.28)-2536-1.019020.362790.11250601427.5440.0454.0399.5
2019-06-2818.82 (-1.41)1.22 (+0.83)6.57 (+1.02)-1294-0.459530.3310850.38289125407.0311.5416.0298.0
2019-05-3120.23 (-1.25)0.39 (-0.38)5.55 (-0.93)-2256-0.76-382-0.13-924-0.31298674320.0415.5420.0289.0
2019-04-3021.48 ()0.77 ()6.48 ()-2790-226027200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。