股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	26.62 (+0.22)	4.9 (-0.01)	8.11 (-0.16)	247	23.35	-2	0.19	-189	17.86	1058	437.0	439.0	439.5	429.5
2025-07-28	26.4 (+0.18)	4.91 (+0.01)	8.27 (+0.02)	187	16.92	2	0.18	25	2.26	1105	439.0	436.5	445.0	435.0
2025-07-25	26.22 (+0.02)	4.9 (0.0)	8.25 (-0.06)	10	0.97	0	0.0	-66	6.38	1035	438.5	439.0	442.0	433.0
2025-07-24	26.2 (+0.72)	4.9 (0.0)	8.31 (+0.16)	803	20.19	2	0.05	183	4.6	3978	440.0	421.0	446.0	421.0
2025-07-23	25.48 (+0.08)	4.9 (0.0)	8.15 (+0.02)	133	34.1	4	1.03	18	4.62	390	418.5	416.5	420.0	416.0
2025-07-22	25.4 (-0.06)	4.9 (+0.2)	8.13 (-0.01)	-213	19.89	127	11.86	-10	0.93	1071	412.5	420.0	427.0	411.5
2025-07-21	25.46 (-0.16)	4.7 (+0.1)	8.14 (+0.02)	-81	11.88	122	17.89	26	3.81	682	420.0	421.0	423.0	415.0
2025-07-18	25.62 (+0.43)	4.6 (+0.11)	8.12 (+0.03)	5	0.37	119	8.74	27	1.98	1361	418.0	417.5	424.5	414.5
2025-07-17	25.19 (+0.07)	4.49 (+0.1)	8.09 (+0.01)	87	12.63	117	16.98	10	1.45	689	416.0	413.0	416.0	411.5
2025-07-16	25.12 (+0.14)	4.39 (+0.11)	8.08 (+0.12)	161	10.27	124	7.91	146	9.31	1568	410.5	399.5	414.0	399.0
2025-07-15	24.98 (-0.08)	4.28 (0.0)	7.96 (+0.02)	-65	6.84	0	0.0	22	2.32	950	414.0	416.0	416.5	408.5
2025-07-14	25.06 (-0.13)	4.28 (0.0)	7.94 (+0.04)	-138	24.47	-1	0.18	41	7.27	564	415.5	421.5	421.5	415.0
2025-07-11	25.19 (+0.12)	4.28 (0.0)	7.9 (+0.02)	139	25.0	-4	0.72	16	2.88	556	420.5	416.5	422.5	412.5
2025-07-10	25.07 (-0.02)	4.28 (-0.01)	7.88 (+0.02)	22	3.99	-7	1.27	21	3.8	552	420.5	422.0	423.5	418.5
2025-07-09	25.09 (+0.07)	4.29 (0.0)	7.86 (+0.05)	91	15.07	-4	0.66	61	10.1	604	419.0	411.5	422.5	411.5
2025-07-08	25.02 (-0.06)	4.29 (-0.01)	7.81 (+0.05)	-46	9.33	-16	3.25	55	11.16	493	410.0	414.5	414.5	409.0
2025-07-07	25.08 (-0.29)	4.3 (-0.02)	7.76 (+0.06)	-135	17.93	-15	1.99	77	10.23	753	415.0	416.0	420.0	412.5
2025-07-04	25.37 (+0.06)	4.32 (-0.05)	7.7 (-0.01)	167	25.0	-62	9.28	-14	2.1	668	415.5	421.0	421.0	412.0
2025-07-03	25.31 (-0.16)	4.37 (-0.03)	7.71 (+0.04)	-42	4.72	-31	3.49	43	4.84	889	417.5	426.5	428.0	417.5
2025-07-02	25.47 (+0.1)	4.4 (0.0)	7.67 (+0.02)	97	15.5	-3	0.48	21	3.35	626	423.0	421.0	425.0	418.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	25.37 (+0.06)	4.4 (0.0)	7.65 (0.0)	56	4.36	0	0.0	-3	0.23	1284	419.0	420.0	429.5	418.0
2025-06-30	25.31 (+0.19)	4.4 (0.0)	7.65 (-0.05)	233	20.47	0	0.0	-52	4.57	1138	418.0	417.0	427.0	416.5
2025-06-27	25.12 (+0.39)	4.4 (0.0)	7.7 (-0.04)	426	47.65	-2	0.22	-49	5.48	894	415.0	411.0	417.5	411.0
2025-06-26	24.73 (-0.32)	4.4 (0.0)	7.74 (-0.02)	-308	34.53	0	0.0	-21	2.35	892	408.5	414.0	417.5	408.5
2025-06-25	25.05 (-0.03)	4.4 (-0.01)	7.76 (-0.03)	-31	3.57	-5	0.58	-37	4.26	869	412.5	417.0	417.5	411.5
2025-06-24	25.08 (-0.03)	4.41 (-0.02)	7.79 (-0.02)	-22	2.1	-25	2.39	-23	2.19	1048	414.0	419.0	419.0	413.0
2025-06-23	25.11 (-0.36)	4.43 (-0.02)	7.81 (-0.01)	-554	27.58	-19	0.95	-6	0.3	2009	412.0	414.0	419.0	407.0
2025-06-20	25.47 (+0.58)	4.45 (+0.01)	7.82 (+0.02)	647	16.57	4	0.1	18	0.46	3904	419.0	400.0	426.0	399.5
2025-06-19	24.89 (-0.29)	4.44 (-0.03)	7.8 (-0.02)	-459	35.33	-31	2.39	-21	1.62	1299	401.0	410.0	412.0	398.5
2025-06-18	25.18 (+0.03)	4.47 (0.0)	7.82 (+0.07)	-120	4.82	-2	0.08	87	3.5	2489	413.5	401.0	413.5	397.0
2025-06-17	25.15 (+0.32)	4.47 (-0.01)	7.75 (+0.03)	331	32.45	-10	0.98	28	2.75	1020	400.0	392.5	404.5	392.5
2025-06-16	24.83 (+0.09)	4.48 (-0.01)	7.72 (-0.01)	70	18.04	-2	0.52	-4	1.03	388	391.5	385.5	393.0	383.0
2025-06-13	24.74 (-0.2)	4.49 (0.0)	7.73 (-0.09)	-106	15.77	-3	0.45	-102	15.18	672	387.0	392.5	396.0	386.5
2025-06-12	24.94 (0.0)	4.49 (0.0)	7.82 (+0.03)	-62	8.77	-4	0.57	23	3.25	707	396.0	394.5	403.0	394.0
2025-06-11	24.94 (-0.11)	4.49 (-0.04)	7.79 (+0.04)	29	6.11	-39	8.21	47	9.89	475	394.5	395.0	398.0	392.0
2025-06-10	25.05 (+0.16)	4.53 (0.0)	7.75 (+0.04)	188	33.22	0	0.0	50	8.83	566	394.5	391.0	397.5	388.5
2025-06-09	24.89 (+0.02)	4.53 (+0.01)	7.71 (-0.02)	41	3.79	0	0.0	-20	1.85	1082	390.5	391.0	393.0	381.0
2025-06-06	24.87 (0.0)	4.52 (-0.01)	7.73 (0.0)	-12	3.11	0	0.0	-5	1.3	386	395.0	394.0	396.0	391.0
2025-06-05	24.87 (-0.15)	4.53 (0.0)	7.73 (-0.01)	-168	40.19	0	0.0	-12	2.87	418	393.0	395.0	398.0	392.0
2025-06-04	25.02 (+0.23)	4.53 (0.0)	7.74 (+0.08)	320	30.1	-1	0.09	88	8.28	1063	395.0	387.0	402.0	387.0
2025-06-03	24.79 (-0.25)	4.53 (0.0)	7.66 (0.0)	-96	19.75	-2	0.41	7	1.44	486	384.5	388.0	393.0	384.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	25.04 (+0.17)	4.53 (-0.06)	7.66 (-0.04)	163	18.21	-76	8.49	-52	5.81	895	385.5	392.0	396.0	382.5
2025-05-29	24.87 (+0.12)	4.59 (-0.05)	7.7 (+0.01)	133	18.27	-56	7.69	12	1.65	728	393.0	393.0	399.0	390.0
2025-05-28	24.75 (0.0)	4.64 (0.0)	7.69 (-0.01)	23	4.59	0	0.0	-10	2.0	501	386.5	390.0	392.0	384.0
2025-05-27	24.75 (-0.09)	4.64 (-0.01)	7.7 (-0.02)	-81	23.01	0	0.0	-23	6.53	352	386.5	396.0	396.0	385.5
2025-05-26	24.84 (+0.04)	4.65 (0.0)	7.72 (-0.02)	44	12.05	-1	0.27	-18	4.93	365	391.5	394.0	394.5	391.5
2025-05-23	24.8 (+0.2)	4.65 (0.0)	7.74 (+0.02)	231	31.39	0	0.0	19	2.58	736	394.0	389.0	399.0	389.0
2025-05-22	24.6 (+0.07)	4.65 (-0.11)	7.72 (-0.06)	70	12.05	-128	22.03	-61	10.5	581	389.0	390.5	394.0	386.0
2025-05-21	24.53 (+0.12)	4.76 (-0.19)	7.78 (+0.08)	161	22.15	-216	29.71	90	12.38	727	395.0	391.5	396.5	388.5
2025-05-20	24.41 (-0.05)	4.95 (0.0)	7.7 (+0.02)	62	13.42	0	0.0	17	3.68	462	391.5	388.0	391.5	386.5
2025-05-19	24.46 (-0.01)	4.95 (0.0)	7.68 (-0.03)	-12	1.95	0	0.0	-37	6.01	616	386.0	395.0	395.0	384.0
2025-05-16	24.47 (+0.11)	4.95 (0.0)	7.71 (0.0)	120	25.81	-3	0.65	3	0.65	465	395.0	392.0	397.5	391.5
2025-05-15	24.36 (+0.05)	4.95 (-0.01)	7.71 (+0.01)	72	14.52	-3	0.6	10	2.02	496	393.0	391.0	395.0	389.5
2025-05-14	24.31 (-0.11)	4.96 (0.0)	7.7 (+0.03)	-103	10.12	0	0.0	36	3.54	1018	391.0	390.5	396.0	383.5
2025-05-13	24.42 (-0.02)	4.96 (0.0)	7.67 (-0.02)	-96	7.93	-5	0.41	-16	1.32	1210	392.5	400.0	404.5	389.5
2025-05-12	24.44 (+0.07)	4.96 (0.0)	7.69 (+0.03)	53	6.94	0	0.0	31	4.06	764	389.0	379.5	389.0	378.0
2025-05-09	24.37 (+0.14)	4.96 (0.0)	7.66 (+0.01)	152	30.65	0	0.0	3	0.6	496	376.5	370.0	378.0	370.0
2025-05-08	24.23 (+0.08)	4.96 (0.0)	7.65 (0.0)	96	25.6	0	0.0	8	2.13	375	369.5	366.0	371.0	366.0
2025-05-07	24.15 (+0.05)	4.96 (0.0)	7.65 (-0.01)	108	28.95	0	0.0	-9	2.41	373	364.0	366.0	369.5	362.0
2025-05-06	24.1 (+0.06)	4.96 (0.0)	7.66 (-0.04)	66	15.57	0	0.0	-45	10.61	424	363.0	365.5	366.5	359.5
2025-05-05	24.04 (-0.06)	4.96 (-0.01)	7.7 (-0.06)	-8	1.1	-5	0.69	-72	9.92	726	366.5	378.0	381.5	358.0
2025-05-02	24.1 (-0.41)	4.97 (0.0)	7.76 (0.0)	-93	20.9	0	0.0	5	1.12	445	378.0	380.0	381.0	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	24.51 (-0.06)	4.97 (0.0)	7.76 (-0.03)	-75	11.61	-1	0.15	-36	5.57	646	375.5	376.5	383.5	373.5
2025-04-29	24.57 (-0.09)	4.97 (0.0)	7.79 (-0.04)	68	12.1	-1	0.18	-47	8.36	562	376.0	375.0	376.5	372.5
2025-04-28	24.66 (+0.07)	4.97 (0.0)	7.83 (+0.01)	70	13.16	0	0.0	10	1.88	532	375.0	373.0	376.5	371.5
2025-04-25	24.59 (+0.15)	4.97 (0.0)	7.82 (+0.02)	154	19.87	0	0.0	24	3.1	775	369.5	369.5	376.0	369.0
2025-04-24	24.44 (+0.09)	4.97 (-0.07)	7.8 (-0.03)	31	3.21	-86	8.91	-38	3.94	965	363.5	360.5	369.5	360.5
2025-04-23	24.35 (+0.08)	5.04 (-0.03)	7.83 (+0.02)	134	18.38	-29	3.98	24	3.29	729	366.5	363.5	369.0	362.0
2025-04-22	24.27 (0.0)	5.07 (+0.18)	7.81 (-0.01)	39	4.76	97	11.84	-10	1.22	819	354.0	354.0	364.0	347.0
2025-04-21	24.27 (-0.08)	4.89 (+0.09)	7.82 (-0.05)	-58	7.49	92	11.89	-59	7.62	774	355.5	367.0	371.5	355.5
2025-04-18	24.35 (-0.01)	4.8 (+0.15)	7.87 (-0.01)	45	4.26	174	16.48	-5	0.47	1056	364.5	360.0	369.5	357.0
2025-04-17	24.36 (0.0)	4.65 (0.0)	7.88 (-0.03)	44	6.16	0	0.0	-35	4.9	714	358.5	359.0	364.0	353.0
2025-04-16	24.36 (-0.5)	4.65 (0.0)	7.91 (+0.01)	-197	23.97	0	0.0	13	1.58	822	364.0	369.0	373.0	363.0
2025-04-15	24.86 (-0.02)	4.65 (0.0)	7.9 (+0.01)	-39	4.56	-1	0.12	5	0.58	855	372.5	371.0	373.0	365.0
2025-04-14	24.88 (+0.11)	4.65 (-0.02)	7.89 (-0.05)	113	7.68	-26	1.77	-53	3.6	1472	363.5	368.0	379.0	361.0
2025-04-11	24.77 (+0.2)	4.67 (-0.02)	7.94 (+0.02)	299	14.31	-16	0.77	27	1.29	2089	354.0	324.5	354.0	313.5
2025-04-10	24.57 (+0.01)	4.69 (-0.01)	7.92 (+0.02)	8	2.62	-12	3.93	14	4.59	305	331.5	331.5	331.5	331.5
2025-04-09	24.56 (+0.29)	4.7 (-0.27)	7.9 (-0.07)	313	11.16	-308	10.98	-78	2.78	2805	301.5	327.0	328.0	301.5
2025-04-08	24.27 (+0.36)	4.97 (-0.22)	7.97 (-0.06)	417	20.15	-252	12.18	-62	3.0	2069	335.0	340.0	345.0	332.0
2025-04-07	23.91 (+0.2)	5.19 (-0.02)	8.03 (-0.01)	271	65.62	-15	3.63	-16	3.87	413	368.5	368.5	368.5	368.5
2025-04-02	23.71 (+0.01)	5.21 (0.0)	8.04 (0.0)	-1	0.21	0	0.0	0	0.0	475	409.0	405.5	409.0	403.0
2025-04-01	23.7 (+0.25)	5.21 (0.0)	8.04 (+0.01)	241	27.89	0	0.0	9	1.04	864	408.5	395.0	409.5	394.0
2025-03-31	23.45 (+0.04)	5.21 (-0.11)	8.03 (-0.04)	114	8.2	-129	9.27	-38	2.73	1391	392.0	397.0	406.5	390.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.41 (-0.07)	5.32 (-0.09)	8.07 (-0.07)	-114	8.6	-97	7.32	-81	6.11	1326	416.0	426.5	426.5	410.5
2025-03-27	23.48 (+0.11)	5.41 (0.0)	8.14 (-0.03)	-21	5.11	0	0.0	-31	7.54	411	428.0	430.5	430.5	426.0
2025-03-26	23.37 (+0.11)	5.41 (-0.04)	8.17 (+0.02)	129	35.64	-40	11.05	19	5.25	362	433.0	428.5	434.0	428.5
2025-03-25	23.26 (-0.18)	5.45 (-0.03)	8.15 (+0.01)	-260	37.9	-40	5.83	16	2.33	686	427.5	435.0	435.0	427.0
2025-03-24	23.44 (-0.18)	5.48 (0.0)	8.14 (+0.01)	-67	15.73	0	0.0	6	1.41	426	429.5	435.0	437.5	429.5
2025-03-21	23.62 (-0.24)	5.48 (0.0)	8.13 (-0.03)	-178	32.66	0	0.0	-34	6.24	545	432.5	436.5	438.0	431.0
2025-03-20	23.86 (+0.34)	5.48 (0.0)	8.16 (+0.05)	293	34.23	0	0.0	62	7.24	856	435.0	426.0	436.0	426.0
2025-03-19	23.52 (-0.39)	5.48 (0.0)	8.11 (+0.16)	-516	36.31	-5	0.35	181	12.74	1421	422.5	430.0	430.5	422.0
2025-03-18	23.91 (-0.01)	5.48 (+0.01)	7.95 (+0.01)	20	5.12	20	5.12	4	1.02	391	430.5	430.0	432.0	428.5
2025-03-17	23.92 (-0.37)	5.47 (0.0)	7.94 (+0.03)	-249	36.56	0	0.0	34	4.99	681	427.0	433.0	435.0	427.0
2025-03-14	24.29 (-0.1)	5.47 (-0.15)	7.91 (+0.06)	-72	5.41	-176	13.22	69	5.18	1331	429.0	433.0	433.0	422.0
2025-03-13	24.39 (-0.33)	5.62 (-0.09)	7.85 (-0.04)	-543	27.98	-103	5.31	-44	2.27	1941	429.0	449.0	451.5	428.5
2025-03-12	24.72 (-0.04)	5.71 (-0.02)	7.89 (-0.01)	-7	0.94	-19	2.54	-15	2.01	747	447.0	446.0	452.0	445.0
2025-03-11	24.76 (+0.04)	5.73 (+0.01)	7.9 (-0.01)	20	1.22	15	0.92	-4	0.24	1638	444.5	440.5	445.0	428.0
2025-03-10	24.72 (-0.17)	5.72 (0.0)	7.91 (-0.02)	-227	14.44	1	0.06	-29	1.84	1572	450.5	461.0	461.0	449.5
2025-03-07	24.89 (-0.28)	5.72 (-0.29)	7.93 (-0.14)	-614	14.18	-328	7.58	-150	3.46	4330	456.5	475.0	478.5	454.0
2025-03-06	25.17 (+0.07)	6.01 (-0.74)	8.07 (+0.03)	53	1.81	-842	28.82	35	1.2	2922	475.5	488.0	492.0	475.5
2025-03-05	25.1 (+0.12)	6.75 (0.0)	8.04 (+0.04)	72	5.93	0	0.0	43	3.54	1215	483.5	481.5	486.0	477.5
2025-03-04	24.98 (-0.05)	6.75 (0.0)	8.0 (+0.01)	27	2.45	4	0.36	9	0.82	1103	480.5	474.5	481.5	472.0
2025-03-03	25.03 (+0.06)	6.75 (+0.01)	7.99 (+0.01)	231	16.49	14	1.0	9	0.64	1401	481.0	473.0	483.0	470.5
2025-02-27	24.97 (-0.34)	6.74 (0.0)	7.98 (-0.1)	-392	22.78	2	0.12	-105	6.1	1721	477.0	487.5	488.0	476.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	25.31 (+0.77)	6.74 (0.0)	8.08 (+0.04)	961	45.44	0	0.0	34	1.61	2115	487.0	476.0	487.0	476.0
2025-02-25	24.54 (-0.32)	6.74 (0.0)	8.04 (-0.05)	-177	19.09	1	0.11	-55	5.93	927	476.0	478.0	481.5	474.0
2025-02-24	24.86 (-0.13)	6.74 (+0.01)	8.09 (+0.01)	-102	9.93	2	0.19	13	1.27	1027	479.5	476.0	481.5	475.5
2025-02-21	24.99 (0.0)	6.73 (+0.01)	8.08 (+0.01)	65	4.6	18	1.27	10	0.71	1413	477.5	477.0	482.0	473.5
2025-02-20	24.99 (+0.21)	6.72 (-1.17)	8.07 (+0.09)	307	12.41	-1325	53.58	101	4.08	2473	476.0	481.0	484.0	474.5
2025-02-19	24.78 (+0.56)	7.89 (+0.02)	7.98 (+0.13)	604	14.3	21	0.5	157	3.72	4225	479.5	474.0	493.0	474.0
2025-02-18	24.22 (-0.39)	7.87 (-0.34)	7.85 (+0.04)	-344	17.06	-378	18.74	35	1.74	2017	473.5	480.5	483.0	473.0
2025-02-17	24.61 (+0.26)	8.21 (+0.01)	7.81 (+0.04)	320	20.46	16	1.02	56	3.58	1564	479.0	476.0	482.5	476.0
2025-02-14	24.35 (+0.33)	8.2 (+0.23)	7.77 (-0.03)	452	17.42	250	9.64	-41	1.58	2594	473.0	485.0	487.0	471.5
2025-02-13	24.02 (+0.07)	7.97 (0.0)	7.8 (+0.02)	40	3.45	2	0.17	29	2.5	1159	481.5	484.0	486.0	479.0
2025-02-12	23.95 (-0.24)	7.97 (0.0)	7.78 (+0.02)	-75	4.82	-1	0.06	19	1.22	1556	481.5	488.0	493.0	481.5
2025-02-11	24.19 (-0.1)	7.97 (0.0)	7.76 (-0.01)	-102	8.65	8	0.68	-17	1.44	1179	484.0	487.0	489.0	482.5
2025-02-10	24.29 (+0.08)	7.97 (+0.68)	7.77 (+0.03)	218	5.57	760	19.42	41	1.05	3914	486.0	475.0	492.5	475.0
2025-02-07	24.21 (+0.2)	7.29 (0.0)	7.74 (+0.01)	178	14.14	0	0.0	3	0.24	1259	475.0	470.5	476.0	470.0
2025-02-06	24.01 (+0.15)	7.29 (0.0)	7.73 (-0.03)	136	14.39	5	0.53	-29	3.07	945	471.0	472.5	474.0	466.0
2025-02-05	23.86 (+0.1)	7.29 (+0.01)	7.76 (0.0)	78	6.34	8	0.65	-7	0.57	1231	469.0	468.0	472.5	465.5
2025-02-04	23.76 (-0.24)	7.28 (+1.06)	7.76 (-0.08)	-418	18.21	1196	52.11	-88	3.83	2295	465.0	458.0	466.5	453.5
2025-02-03	24.0 (-0.09)	6.22 (+0.69)	7.84 (-0.03)	-205	9.09	778	34.49	-32	1.42	2256	458.0	440.0	458.5	433.5
2025-01-22	24.09 (-0.4)	5.53 (-0.19)	7.87 (-0.01)	-362	11.6	83	2.66	-6	0.19	3122	451.0	465.5	465.5	450.0
2025-01-21	24.49 (-0.05)	5.72 (+0.08)	7.88 (0.0)	-18	1.42	86	6.77	-4	0.31	1271	463.0	467.0	469.0	460.0
2025-01-20	24.54 (-0.11)	5.64 (+0.06)	7.88 (-0.01)	101	17.75	68	11.95	-4	0.7	569	467.0	462.0	467.0	457.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	24.65 (-0.31)	5.58 (-0.07)	7.89 (-0.02)	-234	20.33	-85	7.38	-31	2.69	1151	460.5	465.5	468.0	456.5
2025-01-16	24.96 (+0.14)	5.65 (0.0)	7.91 (+0.06)	197	20.33	0	0.0	67	6.91	969	465.0	461.5	467.0	460.5
2025-01-15	24.82 (-0.51)	5.65 (0.0)	7.85 (+0.13)	-473	26.92	0	0.0	144	8.2	1757	457.5	461.0	466.0	454.5
2025-01-14	25.33 (-0.12)	5.65 (0.0)	7.72 (-0.02)	-114	12.54	0	0.0	-16	1.76	909	460.5	456.0	460.5	452.0
2025-01-13	25.45 (-0.59)	5.65 (0.0)	7.74 (-0.15)	-731	26.55	0	0.0	-175	6.36	2753	454.0	469.5	472.0	451.5
2025-01-10	26.04 (-0.27)	5.65 (0.0)	7.89 (-0.11)	-281	5.7	0	0.0	-123	2.49	4931	471.0	474.0	486.0	466.5
2025-01-09	26.31 (-0.38)	5.65 (+0.08)	8.0 (-0.26)	-484	7.41	89	1.36	-294	4.5	6535	466.0	479.5	484.0	462.0
2025-01-08	26.69 (-0.33)	5.57 (-0.05)	8.26 (-0.09)	-253	13.18	-47	2.45	-94	4.9	1919	484.0	489.0	494.0	482.0
2025-01-07	27.02 (-0.19)	5.62 (+0.09)	8.35 (+0.21)	-299	7.58	97	2.46	229	5.81	3943	491.0	484.0	505.0	476.0
2025-01-06	27.21 (-0.5)	5.53 (-0.12)	8.14 (+0.02)	-677	30.0	-137	6.07	30	1.33	2257	485.0	488.0	491.5	485.0
2025-01-03	27.71 (-0.41)	5.65 (+0.02)	8.12 (-0.12)	-497	17.65	27	0.96	-145	5.15	2816	487.0	494.0	497.5	478.5
2025-01-02	28.12 (+0.05)	5.63 (0.0)	8.24 (-0.17)	-14	0.43	0	0.0	-186	5.77	3225	492.5	510.0	518.0	490.5
2024-12-31	28.07 (-0.56)	5.63 (+0.14)	8.41 (-0.13)	-662	19.08	151	4.35	-140	4.03	3470	507.0	507.0	519.0	505.0
2024-12-30	28.63 (+0.07)	5.49 (+0.4)	8.54 (-0.03)	-34	0.74	457	9.97	-43	0.94	4585	507.0	511.0	520.0	505.0
2024-12-27	28.56 (-0.06)	5.09 (+0.21)	8.57 (-0.04)	-300	1.94	234	1.51	-43	0.28	15466	507.0	529.0	542.0	504.0
2024-12-26	28.62 (+0.81)	4.88 (+0.24)	8.61 (+0.65)	799	6.52	272	2.22	730	5.96	12253	523.0	488.0	523.0	485.5
2024-12-25	27.81 (+0.13)	4.64 (0.0)	7.96 (+0.07)	136	10.94	0	0.0	78	6.28	1243	475.5	468.5	482.0	468.5
2024-12-24	27.68 (-0.23)	4.64 (-0.03)	7.89 (-0.01)	-258	21.43	-33	2.74	-9	0.75	1204	466.0	473.0	474.0	466.0
2024-12-23	27.91 (-0.22)	4.67 (-0.01)	7.9 (0.0)	-4	0.67	-14	2.34	-1	0.17	598	472.5	475.5	477.5	472.5
2024-12-20	28.13 (-0.06)	4.68 (-0.02)	7.9 (-0.11)	-35	3.49	-20	2.0	-120	11.98	1002	471.5	475.5	477.5	470.0
2024-12-19	28.19 (+0.09)	4.7 (0.0)	8.01 (0.0)	64	4.0	0	0.0	-4	0.25	1600	476.0	465.5	476.5	465.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	28.1 (-0.08)	4.7 (0.0)	8.01 (+0.16)	-168	8.17	0	0.0	183	8.9	2057	474.0	463.5	477.0	463.0
2024-12-17	28.18 (+0.16)	4.7 (-0.02)	7.85 (+0.02)	299	21.68	-20	1.45	20	1.45	1379	463.5	457.5	466.0	454.5
2024-12-16	28.02 (-0.05)	4.72 (-0.03)	7.83 (-0.01)	-66	4.46	-42	2.84	-4	0.27	1479	452.5	466.0	467.0	452.5
2024-12-13	28.07 (+0.1)	4.75 (0.0)	7.84 (+0.02)	100	8.37	0	0.0	19	1.59	1195	461.5	458.0	466.0	456.0
2024-12-12	27.97 (+0.12)	4.75 (0.0)	7.82 (+0.01)	126	14.48	0	0.0	9	1.03	870	458.0	459.0	463.5	457.0
2024-12-11	27.85 (+0.1)	4.75 (0.0)	7.81 (+0.01)	21	1.44	0	0.0	19	1.3	1461	456.0	451.0	463.0	450.0
2024-12-10	27.75 (-0.02)	4.75 (0.0)	7.8 (+0.01)	5	0.75	0	0.0	5	0.75	665	451.0	449.5	457.5	449.5
2024-12-09	27.77 (-0.02)	4.75 (-0.08)	7.79 (+0.01)	-18	3.14	-80	13.96	10	1.75	573	448.0	450.5	452.0	445.0
2024-12-06	27.79 (-0.18)	4.83 (-0.2)	7.78 (+0.01)	12	1.67	-231	32.22	14	1.95	717	447.5	452.0	455.5	446.5
2024-12-05	27.97 (-0.13)	5.03 (-0.15)	7.77 (-0.01)	-150	21.07	-165	23.17	-15	2.11	712	450.0	458.0	458.0	449.0
2024-12-04	28.1 (+0.04)	5.18 (0.0)	7.78 (+0.01)	15	2.02	0	0.0	15	2.02	744	455.0	455.0	457.5	453.0
2024-12-03	28.06 (+0.06)	5.18 (0.0)	7.77 (0.0)	203	32.38	0	0.0	-1	0.16	627	452.5	450.0	457.0	450.0
2024-12-02	28.0 (-0.06)	5.18 (0.0)	7.77 (+0.01)	-79	14.16	0	0.0	11	1.97	558	446.5	446.5	449.5	446.0
2024-11-29	28.06 (+0.04)	5.18 (0.0)	7.76 (+0.01)	10	3.33	0	0.0	12	4.0	300	445.5	436.5	445.5	436.0
2024-11-28	28.02 (-0.13)	5.18 (0.0)	7.75 (-0.02)	-130	24.21	1	0.19	-22	4.1	537	440.0	443.5	445.0	435.5
2024-11-27	28.15 (-0.16)	5.18 (0.0)	7.77 (-0.04)	-216	24.13	0	0.0	-50	5.59	895	445.5	455.5	457.5	445.0
2024-11-26	28.31 (+0.04)	5.18 (0.0)	7.81 (-0.02)	109	10.39	0	0.0	-23	2.19	1049	456.5	453.0	462.5	447.0
2024-11-25	28.27 (+0.22)	5.18 (+0.01)	7.83 (+0.01)	338	34.56	0	0.0	14	1.43	978	451.5	443.5	452.5	443.5
2024-11-22	28.05 (+0.1)	5.17 (-0.01)	7.82 (0.0)	40	7.03	0	0.0	-2	0.35	569	440.5	442.0	447.0	440.5
2024-11-21	27.95 (+0.1)	5.18 (0.0)	7.82 (+0.01)	90	11.25	0	0.0	17	2.12	800	439.5	437.0	443.5	434.0
2024-11-20	27.85 (-0.33)	5.18 (-0.02)	7.81 (-0.02)	-381	25.78	-25	1.69	-27	1.83	1478	437.0	448.5	448.5	436.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	28.18 (+0.14)	5.2 (-0.02)	7.83 (0.0)	52	4.83	-25	2.32	7	0.65	1077	448.5	445.5	452.0	442.5
2024-11-18	28.04 (-0.18)	5.22 (-0.03)	7.83 (+0.01)	-218	20.37	-40	3.74	7	0.65	1070	445.0	448.5	453.5	445.0
2024-11-15	28.22 (+0.46)	5.25 (-0.01)	7.82 (0.0)	540	42.99	0	0.0	0	0.0	1256	453.0	443.0	457.5	442.5
2024-11-14	27.76 (-0.2)	5.26 (0.0)	7.82 (-0.01)	-305	39.51	1	0.13	-10	1.3	772	441.0	450.0	451.0	440.5
2024-11-13	27.96 (+0.04)	5.26 (0.0)	7.83 (0.0)	-84	3.75	-8	0.36	4	0.18	2240	448.0	451.0	463.0	448.0
2024-11-12	27.92 (-0.13)	5.26 (0.0)	7.83 (-0.02)	-222	26.94	0	0.0	-33	4.0	824	438.5	443.0	443.5	437.0
2024-11-11	28.05 (+0.07)	5.26 (0.0)	7.85 (-0.01)	-31	6.37	0	0.0	-7	1.44	487	446.5	446.0	449.0	443.0
2024-11-08	27.98 (-0.32)	5.26 (-0.19)	7.86 (-0.03)	-349	20.99	-208	12.51	-30	1.8	1663	445.0	451.0	454.0	444.5
2024-11-07	28.3 (-0.18)	5.45 (+0.08)	7.89 (0.0)	-225	29.22	80	10.39	-3	0.39	770	458.0	458.5	464.0	457.0
2024-11-06	28.48 (+0.27)	5.37 (+0.22)	7.89 (+0.01)	137	9.01	251	16.5	15	0.99	1521	460.0	444.5	464.0	444.5
2024-11-05	28.21 (-0.06)	5.15 (-0.01)	7.88 (-0.04)	-259	28.4	-10	1.1	-47	5.15	912	443.0	446.5	446.5	442.0
2024-11-04	28.27 (-0.03)	5.16 (-0.02)	7.92 (-0.01)	-22	4.17	-22	4.17	-14	2.65	528	448.0	447.5	448.0	442.5
2024-11-01	28.3 (+0.22)	5.18 (-0.14)	7.93 (-0.01)	50	4.45	-159	14.16	-6	0.53	1123	445.5	443.0	448.0	436.0
2024-10-30	28.08 (+0.1)	5.32 (-0.14)	7.94 (-0.01)	75	8.11	-160	17.3	-12	1.3	925	448.5	447.5	453.5	445.0
2024-10-29	27.98 (-0.18)	5.46 (0.0)	7.95 (-0.06)	-261	23.56	0	0.0	-72	6.5	1108	445.0	454.0	454.0	442.5
2024-10-28	28.16 (-0.17)	5.46 (-0.03)	8.01 (0.0)	-192	27.67	-32	4.61	4	0.58	694	453.5	459.0	464.0	452.5
2024-10-25	28.33 (-0.01)	5.49 (-0.19)	8.01 (-0.02)	214	15.47	-213	15.4	-27	1.95	1383	459.0	456.5	460.5	449.5
2024-10-24	28.34 (-1.0)	5.68 (-0.1)	8.03 (-0.1)	-964	50.66	-111	5.83	-111	5.83	1903	456.0	467.0	468.5	456.0
2024-10-23	29.34 (-0.05)	5.78 (-0.1)	8.13 (-0.01)	108	10.13	-112	10.51	-10	0.94	1066	467.5	466.0	475.0	463.5
2024-10-22	29.39 (-0.13)	5.88 (-0.09)	8.14 (-0.02)	-248	23.35	-109	10.26	-25	2.35	1062	466.5	470.0	471.5	466.5
2024-10-21	29.52 (+0.57)	5.97 (-0.08)	8.16 (+0.04)	602	41.06	-123	8.39	42	2.86	1466	471.0	464.0	473.5	464.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	28.95 (-0.75)	6.05 (0.0)	8.12 (-0.04)	-1048	36.03	-4	0.14	-45	1.55	2909	462.0	472.0	472.0	461.0
2024-10-17	29.7 (+0.21)	6.05 (-0.06)	8.16 (+0.03)	154	15.62	-65	6.59	41	4.16	986	475.5	471.5	479.0	471.5
2024-10-16	29.49 (-0.03)	6.11 (-0.01)	8.13 (-0.04)	-87	11.97	-12	1.65	-52	7.15	727	471.5	473.0	475.0	471.0
2024-10-15	29.52 (-0.08)	6.12 (0.0)	8.17 (-0.02)	-81	9.99	0	0.0	-24	2.96	811	475.0	476.0	479.5	474.0
2024-10-14	29.6 (-0.01)	6.12 (0.0)	8.19 (+0.02)	-21	2.64	-3	0.38	23	2.89	796	475.5	472.5	477.5	468.0
2024-10-11	29.61 (0.0)	6.12 (0.0)	8.17 (-0.03)	149	12.98	4	0.35	-32	2.79	1148	471.0	466.5	475.5	464.0
2024-10-09	29.61 (-0.38)	6.12 (-0.01)	8.2 (-0.03)	-711	31.14	-8	0.35	-31	1.36	2283	468.0	478.5	482.0	468.0
2024-10-08	29.99 (-0.43)	6.13 (-0.28)	8.23 (+0.01)	-817	33.16	-317	12.87	7	0.28	2464	481.0	485.5	485.5	475.5
2024-10-07	30.42 (+0.13)	6.41 (-0.11)	8.22 (+0.03)	138	11.21	-129	10.48	38	3.09	1231	490.0	485.0	493.0	481.5
2024-10-04	30.29 (-0.33)	6.52 (-0.02)	8.19 (-0.02)	-254	18.22	-18	1.29	-27	1.94	1394	480.5	485.0	491.5	480.0
2024-10-01	30.62 (-0.06)	6.54 (-0.22)	8.21 (-0.03)	-101	8.12	-249	20.02	-36	2.89	1244	485.0	489.5	494.0	483.0
2024-09-30	30.68 (-0.3)	6.76 (0.0)	8.24 (+0.01)	-353	25.09	0	0.0	16	1.14	1407	486.0	489.0	494.5	485.5
2024-09-27	30.98 (-0.59)	6.76 (0.0)	8.23 (-0.05)	-655	26.38	0	0.0	-49	1.97	2483	493.5	501.0	502.0	492.0
2024-09-26	31.57 (-0.93)	6.76 (0.0)	8.28 (+0.06)	-876	27.64	1	0.03	56	1.77	3169	497.0	493.5	502.0	488.5
2024-09-25	32.5 (-0.31)	6.76 (0.0)	8.22 (+0.09)	-140	7.55	-7	0.38	108	5.82	1855	488.5	486.0	494.0	482.0
2024-09-24	32.81 (-0.04)	6.76 (-0.04)	8.13 (0.0)	43	4.37	-39	3.97	4	0.41	983	480.0	478.0	481.5	473.0
2024-09-23	32.85 (-0.1)	6.8 (-0.22)	8.13 (+0.04)	-221	14.79	-247	16.53	35	2.34	1494	478.0	485.0	488.5	476.5
2024-09-20	32.95 (-0.01)	7.02 (0.0)	8.09 (-0.06)	-339	19.14	1	0.06	-57	3.22	1771	484.5	494.0	495.5	484.0
2024-09-19	32.96 (+0.62)	7.02 (0.0)	8.15 (+0.07)	704	38.24	0	0.0	74	4.02	1841	490.5	469.0	491.0	469.0
2024-09-18	32.34 (-0.26)	7.02 (-0.11)	8.08 (-0.27)	-263	12.65	-123	5.92	-300	14.43	2079	467.0	485.0	485.5	465.5
2024-09-16	32.6 (-0.08)	7.13 (0.0)	8.35 (-0.01)	-125	14.62	0	0.0	-15	1.75	855	486.0	492.0	493.5	483.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	32.68 (-0.12)	7.13 (0.0)	8.36 (+0.07)	-140	9.06	0	0.0	78	5.05	1546	491.5	487.5	498.0	487.5
2024-09-12	32.8 (+0.11)	7.13 (-0.08)	8.29 (+0.02)	141	7.61	-91	4.91	27	1.46	1854	486.5	489.0	489.5	480.5
2024-09-11	32.69 (-0.04)	7.21 (+0.01)	8.27 (+0.03)	15	1.43	3	0.29	32	3.06	1047	480.0	478.5	488.0	478.5
2024-09-10	32.73 (+0.13)	7.2 (-0.02)	8.24 (-0.22)	54	1.78	-20	0.66	-255	8.39	3041	477.0	501.0	506.0	472.0
2024-09-09	32.6 (+0.13)	7.22 (0.0)	8.46 (-0.12)	86	2.89	2	0.07	-130	4.37	2974	495.5	502.0	508.0	495.0
2024-09-06	32.47 (-0.5)	7.22 (+0.06)	8.58 (-0.03)	-766	34.69	68	3.08	-36	1.63	2208	516.0	527.0	532.0	515.0
2024-09-05	32.97 (-0.46)	7.16 (+0.06)	8.61 (-0.06)	-529	27.93	69	3.64	-68	3.59	1894	535.0	532.0	535.0	522.0
2024-09-04	33.43 (-0.04)	7.1 (+0.02)	8.67 (-0.12)	-52	2.09	25	1.0	-136	5.46	2492	525.0	525.0	543.0	513.0
2024-09-03	33.47 (-0.21)	7.08 (+0.03)	8.79 (-0.05)	-293	27.62	28	2.64	-51	4.81	1061	554.0	558.0	565.0	553.0
2024-09-02	33.68 (-0.23)	7.05 (0.0)	8.84 (+0.02)	-300	13.37	0	0.0	18	0.8	2243	558.0	566.0	574.0	557.0
2024-08-30	33.91 (-0.83)	7.05 (+0.05)	8.82 (-0.08)	-916	20.87	64	1.46	-83	1.89	4390	565.0	585.0	585.0	559.0
2024-08-29	34.74 (-0.31)	7.0 (+0.38)	8.9 (+0.39)	-342	5.91	421	7.28	431	7.45	5783	578.0	523.0	579.0	523.0
2024-08-28	35.05 (-0.16)	6.62 (+0.04)	8.51 (-0.03)	-218	19.07	48	4.2	-34	2.97	1143	528.0	532.0	534.0	521.0
2024-08-27	35.21 (-0.08)	6.58 (+0.09)	8.54 (+0.1)	-80	6.6	104	8.58	112	9.24	1212	532.0	520.0	534.0	520.0
2024-08-26	35.29 (-0.26)	6.49 (+0.09)	8.44 (-0.05)	-295	30.23	94	9.63	-53	5.43	976	520.0	531.0	532.0	518.0
2024-08-23	35.55 (-0.17)	6.4 (+0.09)	8.49 (+0.02)	-200	26.85	103	13.83	29	3.89	745	528.0	524.0	530.0	521.0
2024-08-22	35.72 (-0.04)	6.31 (+0.13)	8.47 (-0.01)	-47	4.05	152	13.1	-18	1.55	1160	529.0	532.0	536.0	522.0
2024-08-21	35.76 (-0.04)	6.18 (+0.01)	8.48 (-0.13)	-22	1.88	12	1.03	-144	12.32	1169	530.0	526.0	541.0	525.0
2024-08-20	35.8 (+0.01)	6.17 (+0.05)	8.61 (+0.14)	6	0.29	47	2.26	153	7.36	2078	531.0	528.0	545.0	525.0
2024-08-19	35.79 (+0.07)	6.12 (-0.01)	8.47 (+0.01)	90	6.76	0	0.0	13	0.98	1331	524.0	521.0	532.0	520.0
2024-08-16	35.72 (+0.05)	6.13 (+0.02)	8.46 (+0.01)	56	5.48	20	1.96	15	1.47	1021	519.0	521.0	525.0	518.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	35.67 (-0.19)	6.11 (+0.01)	8.45 (-0.01)	-235	12.66	10	0.54	-17	0.92	1856	513.0	522.0	528.0	513.0
2024-08-14	35.86 (-1.73)	6.1 (+0.04)	8.46 (-0.07)	-1937	44.91	43	1.0	-74	1.72	4313	517.0	542.0	543.0	513.0
2024-08-13	37.59 (+0.33)	6.06 (+0.08)	8.53 (+0.05)	270	10.04	85	3.16	54	2.01	2690	532.0	509.0	532.0	508.0
2024-08-12	37.26 (+0.15)	5.98 (-0.09)	8.48 (+0.02)	382	28.79	-95	7.16	21	1.58	1327	508.0	501.0	511.0	499.5
2024-08-09	37.11 (-0.74)	6.07 (0.0)	8.46 (-0.04)	-748	30.26	0	0.0	-38	1.54	2472	497.0	520.0	520.0	493.5
2024-08-08	37.85 (-0.27)	6.07 (+0.06)	8.5 (-0.01)	-289	11.14	69	2.66	-20	0.77	2594	501.0	498.0	515.0	489.0
2024-08-07	38.12 (+0.51)	6.01 (+0.04)	8.51 (0.0)	616	28.89	47	2.2	1	0.05	2132	498.0	460.5	498.0	458.0
2024-08-06	37.61 (-0.2)	5.97 (+0.04)	8.51 (+0.02)	-229	10.85	39	1.85	20	0.95	2111	453.0	470.0	470.0	425.0
2024-08-05	37.81 (+0.69)	5.93 (-0.18)	8.49 (-0.27)	730	28.57	-204	7.98	-304	11.9	2555	453.0	488.0	488.0	453.0
2024-08-02	37.12 (-0.04)	6.11 (0.0)	8.76 (-0.09)	-34	3.53	4	0.42	-92	9.56	962	503.0	514.0	523.0	502.0
2024-08-01	37.16 (-0.31)	6.11 (0.0)	8.85 (0.0)	-217	21.66	0	0.0	-1	0.1	1002	528.0	533.0	533.0	517.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	26.62 (+0.4)	4.9 (0.0)	8.11 (-0.14)	434	14.29	0	0.0	-164	5.4	3038	438.0	436.5	445.0	429.5
2025-07-25	26.22 (+0.6)	4.9 (+0.3)	8.25 (+0.13)	652	9.11	255	3.56	151	2.11	7159	438.5	421.0	446.0	411.5
2025-07-18	25.62 (+0.43)	4.6 (+0.32)	8.12 (+0.22)	50	0.97	359	7.0	246	4.79	5132	418.0	421.5	424.5	399.0
2025-07-11	25.19 (-0.18)	4.28 (-0.04)	7.9 (+0.2)	71	2.4	-46	1.55	230	7.77	2960	420.5	416.0	423.5	409.0
2025-07-04	25.37 (+0.25)	4.32 (-0.08)	7.7 (0.0)	511	11.09	-96	2.08	-5	0.11	4607	415.5	417.0	429.5	412.0
2025-06-27	25.12 (-0.35)	4.4 (-0.05)	7.7 (-0.12)	-489	8.56	-51	0.89	-136	2.38	5714	415.0	414.0	419.0	407.0
2025-06-20	25.47 (+0.73)	4.45 (-0.04)	7.82 (+0.09)	469	5.15	-41	0.45	108	1.19	9102	419.0	385.5	426.0	383.0
2025-06-13	24.74 (-0.13)	4.49 (-0.03)	7.73 (0.0)	90	2.57	-46	1.31	-2	0.06	3504	387.0	391.0	403.0	381.0
2025-06-06	24.87 (0.0)	4.52 (-0.07)	7.73 (+0.03)	207	6.37	-79	2.43	26	0.8	3250	395.0	392.0	402.0	382.5
2025-05-29	24.87 (+0.07)	4.59 (-0.06)	7.7 (-0.04)	119	6.11	-57	2.93	-39	2.0	1948	393.0	394.0	399.0	384.0
2025-05-23	24.8 (+0.33)	4.65 (-0.3)	7.74 (+0.03)	512	16.39	-344	11.02	28	0.9	3123	394.0	395.0	399.0	384.0
2025-05-16	24.47 (+0.1)	4.95 (-0.01)	7.71 (+0.05)	46	1.16	-11	0.28	64	1.62	3956	395.0	379.5	404.5	378.0
2025-05-09	24.37 (+0.27)	4.96 (-0.01)	7.66 (-0.1)	414	17.28	-5	0.21	-115	4.8	2396	376.5	378.0	381.5	358.0
2025-05-02	24.1 (-0.49)	4.97 (0.0)	7.76 (-0.06)	-30	1.37	-2	0.09	-68	3.11	2187	378.0	373.0	383.5	371.5
2025-04-25	24.59 (+0.24)	4.97 (+0.17)	7.82 (-0.05)	300	7.38	74	1.82	-59	1.45	4066	369.5	367.0	376.0	347.0
2025-04-18	24.35 (-0.42)	4.8 (+0.13)	7.87 (-0.07)	-34	0.69	147	2.99	-75	1.52	4921	364.5	368.0	379.0	353.0
2025-04-11	24.77 (+1.06)	4.67 (-0.54)	7.94 (-0.1)	1308	17.02	-603	7.85	-115	1.5	7683	354.0	368.5	368.5	301.5
2025-04-02	23.71 (+0.3)	5.21 (-0.11)	8.04 (-0.03)	354	12.97	-129	4.73	-29	1.06	2730	409.0	397.0	409.5	390.5
2025-03-28	23.41 (-0.21)	5.32 (-0.16)	8.07 (-0.06)	-333	10.36	-177	5.51	-71	2.21	3214	416.0	435.0	437.5	410.5
2025-03-21	23.62 (-0.67)	5.48 (+0.01)	8.13 (+0.22)	-630	16.17	15	0.39	247	6.34	3895	432.5	433.0	438.0	422.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	24.29 (-0.6)	5.47 (-0.25)	7.91 (-0.02)	-829	11.46	-282	3.9	-23	0.32	7231	429.0	461.0	461.0	422.0
2025-03-07	24.89 (-0.08)	5.72 (-1.02)	7.93 (-0.05)	-231	2.11	-1152	10.5	-54	0.49	10973	456.5	473.0	492.0	454.0
2025-02-27	24.97 (-0.02)	6.74 (+0.01)	7.98 (-0.1)	290	5.01	5	0.09	-113	1.95	5791	477.0	476.0	488.0	474.0
2025-02-21	24.99 (+0.64)	6.73 (-1.47)	8.08 (+0.31)	952	8.14	-1648	14.09	359	3.07	11694	477.5	476.0	493.0	473.0
2025-02-14	24.35 (+0.14)	8.2 (+0.91)	7.77 (+0.03)	533	5.12	1019	9.79	31	0.3	10404	473.0	475.0	493.0	471.5
2025-02-07	24.21 (+0.12)	7.29 (+1.76)	7.74 (-0.13)	-231	2.89	1987	24.87	-153	1.92	7989	475.0	440.0	476.0	433.5
2025-01-22	24.09 (-0.56)	5.53 (-0.05)	7.87 (-0.02)	-279	5.62	237	4.78	-14	0.28	4963	451.0	462.0	469.0	450.0
2025-01-17	24.65 (-1.39)	5.58 (-0.07)	7.89 (0.0)	-1355	17.97	-85	1.13	-11	0.15	7540	460.5	469.5	472.0	451.5
2025-01-10	26.04 (-1.67)	5.65 (0.0)	7.89 (-0.23)	-1994	10.18	2	0.01	-252	1.29	19588	471.0	488.0	505.0	462.0
2025-01-03	27.71 (-0.36)	5.65 (+0.02)	8.12 (-0.29)	-511	8.46	27	0.45	-331	5.48	6042	487.0	510.0	518.0	478.5
2024-12-31	28.07 (-0.49)	5.63 (+0.54)	8.41 (-0.16)	-1412	14.26	1060	10.71	-386	3.9	9901	401.5	422.0	427.5	401.0
2024-12-27	28.56 (+0.43)	5.09 (+0.41)	8.57 (+0.67)	373	1.21	459	1.49	755	2.45	30765	507.0	475.5	542.0	466.0
2024-12-20	28.13 (+0.06)	4.68 (-0.07)	7.9 (+0.06)	94	1.25	-82	1.09	75	1.0	7520	471.5	466.0	477.5	452.5
2024-12-13	28.07 (+0.28)	4.75 (-0.08)	7.84 (+0.06)	234	4.91	-80	1.68	62	1.3	4766	461.5	450.5	466.0	445.0
2024-12-06	27.79 (-0.27)	4.83 (-0.35)	7.78 (+0.02)	1	0.03	-396	11.79	24	0.71	3360	447.5	446.5	458.0	446.0
2024-11-29	28.06 (+0.01)	5.18 (+0.01)	7.76 (-0.06)	111	2.95	1	0.03	-69	1.84	3760	445.5	443.5	462.5	435.5
2024-11-22	28.05 (-0.17)	5.17 (-0.08)	7.82 (0.0)	-417	8.34	-90	1.8	2	0.04	4998	440.5	448.5	453.5	434.0
2024-11-15	28.22 (+0.24)	5.25 (-0.01)	7.82 (-0.04)	-102	1.83	-7	0.13	-46	0.82	5580	453.0	446.0	463.0	437.0
2024-11-08	27.98 (-0.32)	5.26 (+0.08)	7.86 (-0.07)	-718	13.3	91	1.69	-79	1.46	5397	445.0	447.5	464.0	442.0
2024-11-01	28.3 (-0.03)	5.18 (-0.31)	7.93 (-0.08)	-328	8.52	-351	9.11	-86	2.23	3851	445.5	459.0	464.0	436.0
2024-10-25	28.33 (-0.62)	5.49 (-0.56)	8.01 (-0.11)	-288	4.18	-668	9.71	-131	1.9	6882	459.0	464.0	475.0	449.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	28.95 (-0.66)	6.05 (-0.07)	8.12 (-0.05)	-1083	17.38	-84	1.35	-57	0.91	6231	462.0	472.5	479.5	461.0
2024-10-11	29.61 (-0.68)	6.12 (-0.4)	8.17 (-0.02)	-1241	17.41	-450	6.31	-18	0.25	7127	471.0	485.0	493.0	464.0
2024-10-04	30.29 (-0.69)	6.52 (-0.24)	8.19 (-0.04)	-708	17.5	-267	6.6	-47	1.16	4046	480.5	489.0	494.5	480.0
2024-09-27	30.98 (-1.97)	6.76 (-0.26)	8.23 (+0.14)	-1849	18.51	-292	2.92	154	1.54	9987	493.5	485.0	502.0	473.0
2024-09-20	32.95 (+0.27)	7.02 (-0.11)	8.09 (-0.27)	-23	0.35	-122	1.86	-298	4.55	6547	484.5	492.0	495.5	465.5
2024-09-13	32.68 (+0.21)	7.13 (-0.09)	8.36 (-0.22)	156	1.49	-106	1.01	-248	2.37	10464	491.5	502.0	508.0	472.0
2024-09-06	32.47 (-1.44)	7.22 (+0.17)	8.58 (-0.24)	-1940	19.59	190	1.92	-273	2.76	9901	516.0	566.0	574.0	513.0
2024-08-30	33.91 (-1.64)	7.05 (+0.65)	8.82 (+0.33)	-1851	13.7	731	5.41	373	2.76	13507	565.0	531.0	585.0	518.0
2024-08-23	35.55 (-0.17)	6.4 (+0.27)	8.49 (+0.03)	-173	2.67	314	4.84	33	0.51	6485	528.0	521.0	545.0	520.0
2024-08-16	35.72 (-1.39)	6.13 (+0.06)	8.46 (0.0)	-1464	13.06	63	0.56	-1	0.01	11209	519.0	501.0	543.0	499.5
2024-08-09	37.11 (-0.01)	6.07 (-0.04)	8.46 (-0.3)	80	0.67	-49	0.41	-341	2.87	11866	497.0	488.0	520.0	425.0
2024-08-02	37.12 (-0.13)	6.11 (0.0)	8.76 (-0.05)	-394	4.81	3	0.04	-51	0.62	8189	503.0	530.0	534.0	502.0
2024-07-26	37.25 (-0.23)	6.11 (+0.16)	8.81 (-0.06)	-826	13.42	7	0.11	-68	1.1	6157	521.0	576.0	580.0	519.0
2024-07-19	37.48 (-1.32)	5.95 (+0.43)	8.87 (-0.25)	-1167	11.32	484	4.69	-279	2.71	10309	582.0	613.0	620.0	578.0
2024-07-12	38.8 (+0.18)	5.52 (+0.4)	9.12 (-0.21)	221	1.45	457	3.0	-237	1.56	15210	613.0	615.0	636.0	590.0
2024-07-05	38.62 (+1.09)	5.12 (-0.53)	9.33 (-0.42)	1421	8.03	-598	3.38	-480	2.71	17706	611.0	670.0	678.0	600.0
2024-06-28	37.53 (+0.64)	5.65 (+0.67)	9.75 (-0.17)	850	5.26	751	4.64	-182	1.13	16174	662.0	644.0	682.0	637.0
2024-06-21	36.89 (+1.66)	4.98 (+0.54)	9.92 (-0.6)	1992	11.72	606	3.56	-682	4.01	17001	645.0	630.0	651.0	618.0
2024-06-14	35.23 (+2.07)	4.44 (+0.63)	10.52 (+0.03)	2463	12.19	715	3.54	37	0.18	20211	630.0	550.0	632.0	540.0
2024-06-07	33.16 (-0.32)	3.81 (+0.44)	10.49 (+0.56)	-562	4.05	497	3.58	622	4.49	13867	553.0	540.0	566.0	528.0
2024-05-31	33.48 (+0.41)	3.37 (+0.33)	9.93 (+0.32)	239	1.86	373	2.91	362	2.82	12816	530.0	530.0	553.0	504.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	33.07 (+0.68)	3.04 (+1.75)	9.61 (+0.32)	637	4.18	1966	12.89	365	2.39	15254	526.0	542.0	548.0	513.0
2024-05-17	32.39 (+2.66)	1.29 (+0.94)	9.29 (+0.38)	3689	20.07	1059	5.76	429	2.33	18381	530.0	450.5	535.0	448.5
2024-05-10	29.73 (-0.36)	0.35 (+0.03)	8.91 (-0.14)	-456	10.28	42	0.95	-159	3.59	4435	448.0	466.5	467.0	446.5
2024-05-03	30.09 (+0.24)	0.32 (0.0)	9.05 (+0.2)	184	2.73	0	0.0	227	3.36	6747	460.0	430.0	463.0	428.5
2024-04-26	29.85 (-0.51)	0.32 (+0.13)	8.85 (+0.18)	-666	13.76	6	0.12	197	4.07	4839	424.5	426.0	437.5	415.0
2024-04-19	30.36 (+0.51)	0.19 (-0.02)	8.67 (-0.29)	578	9.06	-16	0.25	-325	5.09	6382	424.0	472.0	472.0	413.5
2024-04-12	29.85 (-0.95)	0.21 (+0.09)	8.96 (-0.19)	-957	9.53	98	0.98	-212	2.11	10039	472.0	473.0	494.0	464.5
2024-04-03	30.8 (+0.31)	0.12 (-0.11)	9.15 (-0.03)	275	4.57	-124	2.06	-34	0.56	6023	474.0	496.0	496.0	472.0
2024-03-29	30.49 (+0.27)	0.23 (-0.37)	9.18 (+0.02)	366	1.48	-419	1.7	28	0.11	24658	496.0	486.0	538.0	481.5
2024-03-22	30.22 (+2.51)	0.6 (0.0)	9.16 (+0.55)	2701	10.99	-1	0.0	611	2.49	24587	482.5	420.0	483.0	415.5
2024-03-15	27.71 (+1.81)	0.6 (-0.07)	8.61 (+0.05)	2099	18.12	-78	0.67	62	0.54	11586	417.5	402.5	428.0	397.0
2024-03-08	25.9 (-1.54)	0.67 (-0.29)	8.56 (-0.03)	-1736	21.93	-327	4.13	-31	0.39	7916	400.0	428.5	431.5	395.5
2024-03-01	27.44 (+2.83)	0.96 (-0.1)	8.59 (+0.26)	3424	36.5	-109	1.16	294	3.13	9381	426.0	411.0	432.0	411.0
2024-02-23	24.61 (+3.59)	1.06 (+0.14)	8.33 (+0.03)	4245	41.22	154	1.5	31	0.3	10298	409.5	410.5	424.0	407.5
2024-02-16	21.02 (+0.64)	0.92 (+0.84)	8.3 (+0.24)	526	13.14	950	23.73	270	6.74	4003	409.0	396.0	412.0	394.5
2024-02-05	20.38 (-0.33)	0.08 (-0.1)	8.06 (-0.01)	-475	38.87	-114	9.33	-16	1.31	1222	392.5	395.0	395.5	390.0
2024-02-02	20.71 (-0.74)	0.18 (-0.33)	8.07 (-0.02)	-858	17.95	-375	7.85	-13	0.27	4779	393.5	401.5	404.5	392.0
2024-01-26	21.45 (+2.43)	0.51 (-0.25)	8.09 (-0.18)	3533	29.05	12	0.1	-213	1.75	12160	402.5	406.5	428.0	400.0
2024-01-19	19.02 (-1.92)	0.76 (0.0)	8.27 (+0.62)	-2234	30.64	2	0.03	710	9.74	7292	403.5	401.0	408.0	388.5
2024-01-12	20.94 (-2.35)	0.76 (+0.22)	7.65 (-0.22)	-1582	20.45	-200	2.59	-51	0.66	7735	397.0	401.5	404.0	385.5
2023-12-29	23.29 (0.0)	0.54 (0.0)	7.87 (+0.16)	-240	3.73	0	0.0	171	2.66	6432	420.5	409.0	421.5	406.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	23.29 (-1.92)	0.54 (+0.04)	7.71 (+0.12)	-1782	22.92	41	0.53	147	1.89	7774	405.0	427.5	430.0	403.0
2023-12-15	25.21 (+5.29)	0.5 (+0.4)	7.59 (+0.28)	6141	30.4	454	2.25	310	1.53	20200	428.0	398.0	436.0	395.0
2023-12-08	19.92 (-1.3)	0.1 (0.0)	7.31 (-0.02)	-820	15.31	-3	0.06	-25	0.47	5355	395.0	396.5	400.0	387.5
2023-12-01	21.22 (+0.2)	0.1 (0.0)	7.33 (-0.08)	594	5.35	-2	0.02	-89	0.8	11094	394.5	406.0	412.0	393.0
2023-11-24	21.02 (+2.79)	0.1 (0.0)	7.41 (+0.15)	4055	26.53	0	0.0	175	1.14	15286	401.5	389.5	406.0	384.0
2023-11-17	18.23 (-0.7)	0.1 (-0.98)	7.26 (-0.11)	-737	7.64	-1099	11.39	-122	1.26	9652	387.5	387.0	393.0	380.0
2023-11-10	18.93 (+0.33)	1.08 (+0.01)	7.37 (-0.01)	495	6.61	9	0.12	-15	0.2	7487	385.5	392.0	394.5	373.0
2023-11-03	18.6 (+0.56)	1.07 (0.0)	7.38 (+0.19)	1297	22.42	5	0.09	213	3.68	5784	386.0	376.5	393.0	376.5
2023-10-27	18.04 (-0.65)	1.07 (-0.1)	7.19 (-0.16)	-363	10.32	-14	0.4	-184	5.23	3519	376.0	381.0	389.0	375.5
2023-10-20	18.69 (-1.4)	1.17 (+0.01)	7.35 (-0.05)	-867	15.8	2	0.04	-60	1.09	5487	383.5	387.0	387.5	371.0
2023-10-13	20.09 (+1.25)	1.16 (0.0)	7.4 (+0.16)	1792	29.43	2	0.03	192	3.15	6089	389.0	391.5	396.5	382.5
2023-10-06	18.84 (+0.91)	1.16 (-0.11)	7.24 (+0.18)	1078	16.38	-117	1.78	193	2.93	6582	386.0	372.5	393.0	363.0
2023-09-28	17.93 (+0.21)	1.27 (0.0)	7.06 (-0.13)	-100	2.22	0	0.0	-144	3.2	4503	368.0	373.0	384.0	365.0
2023-09-22	17.72 (-2.34)	1.27 (+0.02)	7.19 (-0.04)	-2708	20.25	12	0.09	-47	0.35	13376	374.0	390.0	407.0	365.0
2023-09-15	20.06 (+0.59)	1.25 (-0.03)	7.23 (-0.07)	585	9.03	-29	0.45	-81	1.25	6476	388.5	390.5	394.0	376.5
2023-09-08	19.47 (+0.35)	1.28 (0.0)	7.3 (0.0)	-68	0.75	0	0.0	5	0.06	9078	390.0	383.5	402.5	382.5
2023-09-01	19.12 (+0.26)	1.28 (+0.1)	7.3 (-0.07)	185	3.6	117	2.28	-75	1.46	5139	383.5	373.0	392.5	371.0
2023-08-25	18.86 (+0.89)	1.18 (0.0)	7.37 (-0.23)	739	18.04	0	0.0	-259	6.32	4096	371.5	371.0	382.0	371.0
2023-08-18	17.97 (+0.27)	1.18 (-0.26)	7.6 (-0.35)	-469	5.6	-292	3.48	-404	4.82	8382	371.0	381.0	382.0	353.5
2023-08-11	17.7 (-0.01)	1.44 (0.0)	7.95 (-0.09)	-613	7.37	0	0.0	-94	1.13	8316	385.0	390.5	398.5	381.5
2023-08-04	17.71 (+1.82)	1.44 (-0.21)	8.04 (+0.08)	604	5.63	-241	2.25	86	0.8	10721	390.0	396.0	412.5	389.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	15.89 (-0.75)	1.65 (-0.18)	7.96 (-0.03)	-220	3.39	-199	3.07	-39	0.6	6489	391.5	390.0	401.5	387.0
2023-07-21	16.64 (-1.3)	1.83 (-0.36)	7.99 (-0.18)	-1509	17.37	-410	4.72	-199	2.29	8688	391.5	406.0	408.0	387.0
2023-07-14	17.94 (-2.76)	2.19 (+0.06)	8.17 (-0.21)	-1800	8.07	71	0.32	-240	1.08	22313	403.0	425.5	434.0	400.0
2023-07-07	20.7 (+2.52)	2.13 (+0.67)	8.38 (+0.17)	2465	12.96	180	0.95	200	1.05	19013	415.0	399.5	424.0	396.5
2023-06-30	18.18 (-0.21)	1.46 (0.0)	8.21 (+0.08)	300	4.99	0	0.0	84	1.4	6016	396.0	390.5	407.5	388.5
2023-06-21	18.39 (-0.53)	1.46 (-0.02)	8.13 (-0.12)	-576	18.14	-18	0.57	-136	4.28	3176	389.5	398.5	400.0	389.5
2023-06-16	18.92 (-0.65)	1.48 (-0.14)	8.25 (-0.08)	-712	7.71	-164	1.77	-81	0.88	9240	397.5	400.0	404.0	394.0
2023-06-09	19.57 (-0.36)	1.62 (-0.15)	8.33 (-0.02)	-765	2.97	-162	0.63	-30	0.12	25756	399.0	407.0	426.5	386.0
2023-06-02	19.93 (+1.12)	1.77 (+0.01)	8.35 (+0.64)	1227	7.33	15	0.09	733	4.38	16735	400.5	392.0	419.5	391.5
2023-05-26	18.81 (-0.68)	1.76 (+0.1)	7.71 (-0.05)	538	9.01	103	1.73	-57	0.95	5970	389.0	387.0	399.0	385.5
2023-05-19	19.49 (+2.06)	1.66 (+0.08)	7.76 (+0.4)	2822	20.44	93	0.67	449	3.25	13809	390.0	380.0	404.5	378.5
2023-05-12	17.43 (+0.29)	1.58 (0.0)	7.36 (+0.02)	413	9.98	0	0.0	20	0.48	4139	381.0	385.0	387.0	374.5
2023-05-05	17.14 (+0.59)	1.58 (0.0)	7.34 (0.0)	591	15.37	0	0.0	-1	0.03	3844	381.5	371.0	385.0	370.5
2023-04-28	16.55 (+0.21)	1.58 (-0.09)	7.34 (-0.1)	357	5.86	-99	1.62	-111	1.82	6097	370.5	364.0	375.5	354.0
2023-04-21	16.34 (+0.27)	1.67 (-0.23)	7.44 (-0.08)	-757	10.66	-255	3.59	-93	1.31	7101	371.0	387.5	397.0	371.0
2023-04-14	16.07 (-0.62)	1.9 (-0.14)	7.52 (-0.03)	-942	11.74	-167	2.08	-25	0.31	8023	389.0	382.0	397.5	380.5
2023-04-07	16.69 (-0.26)	2.04 (0.0)	7.55 (-0.02)	-258	10.0	0	0.0	-27	1.05	2580	381.5	379.0	388.0	377.5
2023-03-31	16.95 (-0.93)	2.04 (-0.04)	7.57 (+0.06)	-627	7.6	-1	0.01	68	0.82	8255	385.5	398.0	398.0	383.5
2023-03-24	17.88 (-0.7)	2.08 (0.0)	7.51 (-0.01)	-656	6.17	0	0.0	-13	0.12	10632	395.0	393.0	415.0	390.0
2023-03-17	18.58 (-0.11)	2.08 (+0.01)	7.52 (+0.51)	-59	0.63	11	0.12	575	6.12	9402	393.0	386.0	401.5	377.5
2023-03-10	18.69 (-0.65)	2.07 (+0.01)	7.01 (+0.11)	-1399	6.32	4	0.02	125	0.56	22149	389.0	408.0	436.0	386.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	19.34 (-0.22)	2.06 (+0.04)	6.9 (+0.12)	301	4.76	49	0.77	128	2.02	6330	402.5	385.5	409.0	384.0
2023-02-24	19.56 (-1.34)	2.02 (+0.1)	6.78 (-0.06)	-1576	13.91	113	1.0	-60	0.53	11330	389.0	388.0	403.0	386.0
2023-02-17	20.9 (-0.3)	1.92 (+0.03)	6.84 (+0.42)	-485	4.26	35	0.31	474	4.16	11397	387.5	372.5	394.5	368.5
2023-02-10	21.2 (-0.55)	1.89 (0.0)	6.42 (-0.01)	-883	13.22	0	0.0	-18	0.27	6678	372.5	372.5	386.0	369.0
2023-02-03	21.75 (+0.28)	1.89 (+0.04)	6.43 (+0.38)	693	7.02	41	0.42	431	4.36	9878	378.0	355.0	382.0	353.5
2023-01-17	21.47 (-0.04)	1.85 (0.0)	6.05 (+0.04)	-169	4.83	0	0.0	51	1.46	3497	345.0	340.0	350.0	340.0
2023-01-13	21.51 (+0.06)	1.85 (-0.02)	6.01 (0.0)	-463	3.26	-20	0.14	-2	0.01	14221	342.5	353.5	362.5	335.0
2023-01-06	21.45 (-0.73)	1.87 (-0.03)	6.01 (+0.1)	-1095	9.48	-28	0.24	111	0.96	11546	350.5	334.5	369.0	333.0
2022-12-30	22.18 (-0.66)	1.9 (-0.17)	5.91 (-0.06)	-1049	11.42	58	0.63	-67	0.73	9188	335.5	364.0	372.5	332.0
2022-12-23	22.84 (-0.13)	2.07 (-0.01)	5.97 (+0.03)	-76	0.64	-20	0.17	34	0.29	11806	364.0	342.5	378.0	342.5
2022-12-16	22.97 (-0.75)	2.08 (+0.02)	5.94 (-0.03)	-163	1.83	26	0.29	-35	0.39	8884	372.0	363.0	387.0	363.0
2022-12-09	23.72 (-0.37)	2.06 (-0.18)	5.97 (-0.12)	-474	3.71	-205	1.6	-133	1.04	12776	366.5	406.5	410.0	366.0
2022-12-02	24.09 (+0.57)	2.24 (-0.25)	6.09 (-0.04)	919	6.4	-279	1.94	-46	0.32	14349	403.5	387.0	406.0	385.5
2022-11-25	23.52 (+0.16)	2.49 (+0.38)	6.13 (-0.39)	203	0.82	423	1.71	-442	1.79	24749	391.5	390.0	414.0	383.5
2022-11-18	23.36 (-0.11)	2.11 (+1.54)	6.52 (+0.43)	-53	0.15	1738	4.95	490	1.4	35082	387.0	341.0	397.0	340.5
2022-11-11	23.47 (-0.96)	0.57 (-0.11)	6.09 (-0.04)	-1368	6.03	-124	0.55	-45	0.2	22687	341.0	328.0	357.5	317.5
2022-11-04	24.43 (+0.84)	0.68 (-0.28)	6.13 (+0.07)	1156	6.19	-309	1.66	71	0.38	18669	322.5	294.0	322.5	292.0
2022-10-28	23.59 (+0.69)	0.96 (-1.16)	6.06 (+0.07)	841	4.63	-1313	7.22	84	0.46	18174	284.0	303.0	306.5	277.5
2022-10-21	22.9 (+0.52)	2.12 (-1.16)	5.99 (-0.05)	578	2.58	-1303	5.83	-61	0.27	22364	292.0	318.0	329.5	291.5
2022-10-14	22.38 (-0.92)	3.28 (-0.09)	6.04 (+0.28)	-908	5.17	-107	0.61	324	1.84	17575	328.5	350.5	356.5	322.0
2022-10-07	23.3 (-0.14)	3.37 (-0.21)	5.76 (-0.1)	-124	0.54	79	0.34	-111	0.48	23002	363.0	336.0	373.5	331.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	23.44 (+2.44)	3.58 (-2.57)	5.86 (-0.16)	1247	3.58	-2894	8.32	-182	0.52	34802	345.5	424.5	425.0	321.5
2022-09-23	21.0 (-0.28)	6.15 (+0.5)	6.02 (-0.3)	-412	3.27	564	4.47	-347	2.75	12608	425.5	428.0	431.5	414.0
2022-09-16	21.28 (+0.05)	5.65 (-0.15)	6.32 (+0.03)	350	2.03	-166	0.96	33	0.19	17212	425.0	449.0	450.0	412.5
2022-09-08	21.23 (-1.85)	5.8 (+1.43)	6.29 (-0.5)	-2491	6.31	1611	4.08	-558	1.41	39448	439.0	452.0	469.5	425.0
2022-09-02	23.08 (-0.22)	4.37 (+0.48)	6.79 (+0.12)	-84	0.21	542	1.36	137	0.34	39991	451.0	410.0	459.5	405.0
2022-08-26	23.3 (+0.02)	3.89 (-0.25)	6.67 (+0.16)	-218	1.73	-286	2.27	179	1.42	12622	426.5	410.0	429.0	403.0
2022-08-19	23.28 (-0.72)	4.14 (+0.26)	6.51 (-0.38)	-1567	7.04	297	1.33	-432	1.94	22251	415.5	437.5	443.5	406.0
2022-08-12	24.0 (-0.37)	3.88 (+0.76)	6.89 (+0.24)	-956	3.79	860	3.41	274	1.09	25230	420.0	400.0	431.5	386.0
2022-08-05	24.37 (+0.01)	3.12 (+0.34)	6.65 (+0.37)	-374	2.53	382	2.58	411	2.78	14804	397.0	395.0	401.5	369.0
2022-07-29	24.36 (+0.63)	2.78 (-0.44)	6.28 (-0.45)	28	0.13	-499	2.33	-497	2.32	21394	394.5	415.0	427.5	368.5
2022-07-22	23.73 (-1.38)	3.22 (-0.19)	6.73 (-0.1)	-1949	8.98	-210	0.97	-115	0.53	21694	412.5	449.0	453.0	411.5
2022-07-15	25.11 (-0.16)	3.41 (+0.99)	6.83 (+0.28)	-34	0.16	1115	5.16	309	1.43	21597	446.0	412.0	453.0	389.0
2022-07-08	25.27 (-1.3)	2.42 (+0.53)	6.55 (+0.54)	-1076	5.0	595	2.77	614	2.85	21514	408.0	342.5	419.5	337.0
2022-07-01	26.57 (+0.32)	1.89 (+0.07)	6.01 (+0.14)	329	3.52	9	0.1	161	1.72	9350	342.5	357.0	368.5	342.0
2022-06-24	26.25 (-1.72)	1.82 (-0.18)	5.87 (-0.03)	-2049	17.19	-210	1.76	-39	0.33	11921	350.5	395.0	397.0	340.0
2022-06-17	27.97 (+0.29)	2.0 (+0.04)	5.9 (-0.01)	305	3.54	46	0.53	-9	0.1	8628	391.0	409.0	421.0	389.0
2022-06-10	27.68 (-0.38)	1.96 (+0.07)	5.91 (+0.11)	11	0.12	81	0.9	122	1.35	9024	417.5	420.5	434.0	408.0
2022-06-02	28.06 (+0.43)	1.89 (+0.06)	5.8 (+0.01)	623	7.11	71	0.81	15	0.17	8767	415.5	395.0	418.0	385.5
2022-05-27	27.63 (+0.79)	1.83 (-0.05)	5.79 (+0.13)	911	13.6	-61	0.91	146	2.18	6698	382.5	362.0	384.5	354.5
2022-05-20	26.84 (-0.52)	1.88 (-0.11)	5.66 (-0.03)	110	1.43	-106	1.38	10	0.13	7669	360.5	354.0	368.5	334.0
2022-05-13	27.36 (-0.57)	1.99 (-0.14)	5.69 (+0.07)	-462	5.68	-162	1.99	80	0.98	8128	348.0	352.0	367.5	330.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	27.93 (-0.36)	2.13 (-0.11)	5.62 (-0.07)	-606	11.48	-117	2.22	-86	1.63	5278	364.0	379.5	390.5	363.0
2022-04-29	28.29 (-1.22)	2.24 (-0.09)	5.69 (-0.19)	-1006	12.82	-102	1.3	-208	2.65	7849	379.0	387.0	395.0	377.0
2022-04-22	29.51 (-0.14)	2.33 (0.0)	5.88 (-0.12)	-642	14.07	2	0.04	-132	2.89	4564	401.0	416.0	423.0	398.0
2022-04-15	29.65 (-0.92)	2.33 (+0.09)	6.0 (-0.03)	-1016	20.06	98	1.93	-35	0.69	5065	418.0	449.0	455.0	417.5
2022-04-08	30.57 (-0.22)	2.24 (+0.08)	6.03 (-0.01)	-361	7.67	91	1.93	-14	0.3	4707	449.5	457.0	457.0	437.0
2022-04-01	30.79 (+0.95)	2.16 (-0.02)	6.04 (-0.03)	925	12.38	-5	0.07	-31	0.41	7473	450.0	428.0	461.5	420.0
2022-03-25	29.84 (+0.11)	2.18 (0.0)	6.07 (+0.01)	142	2.96	-6	0.12	13	0.27	4800	438.0	440.0	451.5	428.5
2022-03-18	29.73 (+0.22)	2.18 (-0.01)	6.06 (+0.13)	283	4.17	-12	0.18	140	2.06	6787	432.0	427.0	438.0	406.5
2022-03-11	29.51 (-0.33)	2.19 (-0.16)	5.93 (+0.06)	-702	9.86	-176	2.47	66	0.93	7119	425.0	436.5	439.5	416.0
2022-03-04	29.84 (-0.55)	2.35 (-0.22)	5.87 (0.0)	-573	14.69	-244	6.25	3	0.08	3901	442.5	456.5	468.5	442.0
2022-02-25	30.39 (-0.79)	2.57 (-0.13)	5.87 (-0.07)	-893	12.12	-152	2.06	-76	1.03	7367	455.0	481.0	481.0	433.5
2022-02-18	31.18 (-0.3)	2.7 (-0.02)	5.94 (+0.01)	-167	2.74	-19	0.31	9	0.15	6104	481.0	485.0	502.0	470.0
2022-02-11	31.48 (-0.13)	2.72 (-0.03)	5.93 (+0.16)	-117	1.88	-38	0.61	183	2.95	6207	494.0	474.0	502.0	463.5
2022-01-26	31.61 (-0.43)	2.75 (0.0)	5.77 (-0.09)	-9	0.11	3	0.04	-107	1.29	8321	470.0	465.0	495.0	461.0
2022-01-21	32.04 (+0.03)	2.75 (-1.2)	5.86 (-0.05)	-122	0.96	-1341	10.56	-53	0.42	12696	467.0	495.5	504.0	467.0
2022-01-14	32.01 (+0.22)	3.95 (-0.19)	5.91 (-0.35)	148	1.01	-218	1.48	-389	2.64	14715	500.0	533.0	560.0	492.5
2022-01-07	31.79 (+2.53)	4.14 (+0.44)	6.26 (+0.11)	3745	12.64	491	1.66	124	0.42	29626	542.0	533.0	593.0	531.0
2021-12-30	29.26 (-0.83)	3.7 (-0.13)	6.15 (-0.11)	-381	7.05	-141	2.61	-119	2.2	5403	529.0	553.0	553.0	519.0
2021-12-24	30.09 (0.0)	3.83 (+1.17)	6.26 (+0.04)	506	4.04	1312	10.49	43	0.34	12512	545.0	530.0	564.0	526.0
2021-12-17	30.09 (-0.25)	2.66 (+0.05)	6.22 (-0.05)	58	0.58	53	0.53	-55	0.55	10048	529.0	547.0	560.0	526.0
2021-12-10	30.34 (+2.78)	2.61 (+0.19)	6.27 (+0.03)	3003	16.88	215	1.21	25	0.14	17793	545.0	510.0	557.0	503.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	27.56 (+2.0)	2.42 (+0.42)	6.24 (0.0)	2799	9.4	469	1.58	3	0.01	29770	512.0	497.0	562.0	497.0
2021-11-26	25.56 (+2.37)	2.0 (+0.92)	6.24 (-0.14)	2797	10.2	1027	3.75	-158	0.58	27417	501.0	497.5	533.0	497.5
2021-11-19	23.19 (+2.26)	1.08 (+0.23)	6.38 (0.0)	2607	9.98	258	0.99	3	0.01	26111	495.0	452.0	507.0	448.5
2021-11-12	20.93 (+1.13)	0.85 (-0.23)	6.38 (+0.12)	1168	8.05	-258	1.78	138	0.95	14507	448.0	418.0	455.0	417.0
2021-11-05	19.8 (+0.15)	1.08 (+0.05)	6.26 (+0.06)	-272	1.8	60	0.4	65	0.43	15077	421.5	438.0	470.5	413.5
2021-10-29	19.65 (+0.93)	1.03 (+0.04)	6.2 (-0.15)	1057	5.18	40	0.2	-164	0.8	20414	427.5	388.5	445.0	385.5
2021-10-22	18.72 (-0.15)	0.99 (-0.11)	6.35 (+0.03)	-113	1.22	-122	1.32	30	0.32	9231	388.0	385.0	403.0	381.0
2021-10-15	18.87 (+0.03)	1.1 (-0.02)	6.32 (+0.02)	69	0.67	-21	0.2	18	0.17	10355	384.0	375.5	396.0	370.0
2021-10-08	18.84 (-0.88)	1.12 (+0.01)	6.3 (-0.08)	-1624	9.09	10	0.06	-88	0.49	17872	386.0	389.0	413.0	373.0
2021-10-01	19.72 (-1.53)	1.11 (0.0)	6.38 (-0.24)	-1471	9.73	-66	0.44	-268	1.77	15113	387.5	457.5	462.5	385.5
2021-09-24	21.25 (-0.29)	1.11 (-0.09)	6.62 (-0.05)	-485	6.84	-109	1.54	-59	0.83	7092	454.0	448.5	462.5	441.5
2021-09-17	21.54 (-0.16)	1.2 (-0.78)	6.67 (-0.39)	-887	6.71	-865	6.54	-427	3.23	13222	464.5	510.0	515.0	447.0
2021-09-10	21.7 (-1.31)	1.98 (+0.55)	7.06 (-0.03)	-2265	13.05	615	3.54	-45	0.26	17351	504.0	530.0	554.0	495.0
2021-09-03	23.01 (-0.8)	1.43 (+0.72)	7.09 (+0.13)	-1053	6.35	804	4.85	154	0.93	16573	526.0	476.0	539.0	472.5
2021-08-27	23.81 (-1.39)	0.71 (-0.07)	6.96 (+0.01)	-709	9.12	-76	0.98	7	0.09	7773	476.0	474.5	495.0	465.0
2021-08-20	25.2 (+0.93)	0.78 (+0.01)	6.95 (-0.32)	75	0.64	11	0.09	-350	2.96	11806	467.0	502.0	508.0	455.0
2021-08-13	24.27 (+0.73)	0.77 (-0.06)	7.27 (-0.16)	565	3.64	-75	0.48	-181	1.16	15540	504.0	522.0	532.0	446.0
2021-08-06	23.54 (+0.07)	0.83 (-0.02)	7.43 (+0.03)	-681	13.11	-20	0.39	36	0.69	5193	523.0	526.0	535.0	513.0
2021-07-30	23.47 (-0.13)	0.85 (-0.08)	7.4 (+0.06)	-1	0.01	-92	1.23	59	0.79	7452	519.0	568.0	575.0	514.0
2021-07-23	23.6 (-1.3)	0.93 (+0.03)	7.34 (-0.27)	-1258	11.37	42	0.38	-294	2.66	11069	561.0	579.0	579.0	538.0
2021-07-16	24.9 (+0.03)	0.9 (+0.02)	7.61 (+0.01)	500	4.34	20	0.17	1	0.01	11510	578.0	580.0	585.0	557.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	24.87 (-0.86)	0.88 (0.0)	7.6 (+0.04)	-616	2.61	-1	0.0	56	0.24	23591	570.0	591.0	629.0	569.0
2021-07-02	25.73 (-0.84)	0.88 (+0.04)	7.56 (+0.57)	-1079	6.01	171	0.95	634	3.53	17950	583.0	590.0	596.0	548.0
2021-06-25	26.57 (+2.94)	0.84 (+0.25)	6.99 (+0.55)	3962	16.55	277	1.16	617	2.58	23939	588.0	518.0	598.0	505.0
2021-06-18	23.63 (+0.14)	0.59 (+0.04)	6.44 (-0.23)	782	8.12	46	0.48	-257	2.67	9636	520.0	521.0	534.0	501.0
2021-06-11	23.49 (+1.7)	0.55 (-0.43)	6.67 (+0.19)	2588	15.07	-480	2.8	211	1.23	17168	514.0	492.0	525.0	478.0
2021-06-04	21.79 (+0.48)	0.98 (+0.28)	6.48 (+0.4)	545	2.87	314	1.66	451	2.38	18960	492.5	461.5	502.0	449.0
2021-05-28	21.31 (+0.78)	0.7 (+0.59)	6.08 (+0.06)	862	4.71	666	3.64	93	0.51	18300	458.0	425.0	470.0	420.5
2021-05-21	20.53 (+0.45)	0.11 (-0.01)	6.02 (-0.08)	952	5.12	-11	0.06	-87	0.47	18578	413.5	372.0	422.5	369.0
2021-05-14	20.08 (+1.24)	0.12 (-0.02)	6.1 (-0.37)	631	2.86	-26	0.12	-412	1.87	22034	409.5	493.0	493.0	390.0
2021-05-07	18.84 (-1.21)	0.14 (+0.02)	6.47 (-0.46)	-1364	6.26	19	0.09	-515	2.36	21803	494.0	547.0	548.0	465.0
2021-04-29	20.05 (+1.86)	0.12 (0.0)	6.93 (+0.35)	3233	10.98	2	0.01	388	1.32	29446	550.0	516.0	566.0	513.0
2021-04-23	18.19 (-0.06)	0.12 (-0.26)	6.58 (0.0)	-265	1.8	-286	1.94	3	0.02	14736	503.0	529.0	540.0	481.5
2021-04-16	18.25 (+2.55)	0.38 (-0.26)	6.58 (+0.8)	2945	9.43	-287	0.92	893	2.86	31224	520.0	481.0	548.0	472.5
2021-04-09	15.7 (-0.54)	0.64 (-0.01)	5.78 (+0.21)	134	1.96	-15	0.22	224	3.28	6826	479.5	481.5	485.5	468.0
2021-04-01	16.24 (-0.31)	0.65 (+0.45)	5.57 (+0.02)	-21	0.23	293	3.18	28	0.3	9220	480.0	473.5	495.0	471.5
2021-03-26	16.55 (+0.23)	0.2 (0.0)	5.55 (-0.08)	212	3.83	1	0.02	-84	1.52	5541	467.5	475.5	475.5	458.5
2021-03-19	16.32 (+0.01)	0.2 (+0.02)	5.63 (-0.07)	-157	2.13	27	0.37	-83	1.13	7363	474.0	484.0	486.0	471.0
2021-03-12	16.31 (-1.0)	0.18 (+0.02)	5.7 (+0.1)	-318	2.66	15	0.13	113	0.95	11935	483.0	490.0	497.0	474.0
2021-03-05	17.31 (-0.07)	0.16 (+0.01)	5.6 (-0.03)	-61	0.6	13	0.13	-35	0.34	10185	483.0	501.0	504.0	478.0
2021-02-26	17.38 (-0.68)	0.15 (+0.01)	5.63 (-0.2)	-885	5.57	14	0.09	-218	1.37	15900	494.0	519.0	528.0	492.0
2021-02-19	18.06 (+0.5)	0.14 (0.0)	5.83 (+0.25)	549	3.51	0	0.0	277	1.77	15642	510.0	483.0	523.0	471.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	17.56 (-0.32)	0.14 (0.0)	5.58 (-0.1)	-119	0.46	-6	0.02	-113	0.44	25687	477.0	483.5	526.0	477.0
2021-01-29	17.88 (-0.98)	0.14 (+0.06)	5.68 (-0.21)	-785	3.62	69	0.32	-231	1.07	21674	482.0	494.5	507.0	473.5
2021-01-22	18.86 (+0.03)	0.08 (-0.01)	5.89 (+0.18)	211	0.74	-13	0.05	195	0.69	28389	493.0	463.0	499.5	444.0
2021-01-15	18.83 (-0.88)	0.09 (-0.19)	5.71 (-0.04)	-838	2.86	-211	0.72	-45	0.15	29262	468.0	517.0	518.0	463.5
2021-01-08	19.71 (-1.45)	0.28 (-0.12)	5.75 (-0.24)	-1629	6.36	-129	0.5	-263	1.03	25621	518.0	571.0	578.0	515.0
2020-12-31	21.16 (+0.1)	0.4 (-0.25)	5.99 (+0.01)	17	0.18	-206	2.24	19	0.21	9215	567.0	570.0	582.0	561.0
2020-12-25	21.06 (-0.49)	0.65 (-0.27)	5.98 (-0.08)	-651	5.13	-298	2.35	-99	0.78	12689	569.0	581.0	589.0	560.0
2020-12-18	21.55 (-0.75)	0.92 (-0.23)	6.06 (-0.09)	-997	4.85	-265	1.29	-99	0.48	20538	579.0	591.0	598.0	557.0
2020-12-11	22.3 (-0.71)	1.15 (-0.76)	6.15 (-0.37)	-797	3.69	-846	3.92	-402	1.86	21589	590.0	640.0	643.0	586.0
2020-12-04	23.01 (-1.64)	1.91 (-1.08)	6.52 (-0.35)	-1666	5.34	-1202	3.86	-393	1.26	31178	637.0	662.0	663.0	629.0
2020-11-27	24.65 (-0.03)	2.99 (-0.06)	6.87 (+0.61)	37	0.1	-59	0.16	681	1.84	37030	663.0	602.0	674.0	591.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	26.62 (+1.31)	4.9 (+0.5)	8.11 (+0.46)	1485	6.82	472	2.17	510	2.34	21761	438.0	420.0	446.0	399.0
2025-06-30	25.31 (+0.44)	4.4 (-0.19)	7.65 (-0.05)	510	2.25	-217	0.96	-56	0.25	22711	418.0	392.0	427.0	381.0
2025-05-29	24.87 (+0.36)	4.59 (-0.38)	7.7 (-0.06)	998	8.41	-417	3.51	-57	0.48	11870	393.0	380.0	404.5	358.0
2025-04-30	24.51 (+1.06)	4.97 (-0.24)	7.76 (-0.27)	1877	9.5	-384	1.94	-313	1.58	19753	375.5	395.0	409.5	301.5
2025-03-31	23.45 (-1.52)	5.21 (-1.53)	8.03 (+0.05)	-1909	7.15	-1725	6.46	61	0.23	26705	392.0	473.0	492.0	390.5
2025-02-27	24.97 (+0.88)	6.74 (+1.21)	7.98 (+0.11)	1544	4.3	1363	3.8	124	0.35	35879	477.0	440.0	493.0	433.5
2025-01-22	24.09 (-3.98)	5.53 (-0.1)	7.87 (-0.54)	-4139	10.85	181	0.47	-608	1.59	38135	451.0	510.0	518.0	450.0
2024-12-31	28.07 (+0.01)	5.63 (+0.45)	8.41 (+0.65)	6	0.01	509	0.93	733	1.35	54468	507.0	446.5	542.0	445.0
2024-11-29	28.06 (-0.02)	5.18 (-0.14)	7.76 (-0.18)	-1076	5.16	-164	0.79	-198	0.95	20860	445.5	443.0	464.0	434.0
2024-10-30	28.08 (-2.6)	5.32 (-1.44)	7.94 (-0.3)	-3345	13.06	-1661	6.49	-349	1.36	25608	448.5	489.5	494.0	442.5
2024-09-30	30.68 (-3.23)	6.76 (-0.29)	8.24 (-0.58)	-4009	10.47	-330	0.86	-649	1.69	38308	486.0	566.0	574.0	465.5
2024-08-30	33.91 (-3.56)	7.05 (+0.94)	8.82 (-0.03)	-3659	8.12	1063	2.36	-29	0.06	45034	565.0	533.0	585.0	425.0
2024-07-31	37.47 (-0.06)	6.11 (+0.46)	8.85 (-0.9)	-494	0.89	349	0.63	-1022	1.84	55608	524.0	670.0	678.0	502.0
2024-06-28	37.53 (+4.05)	5.65 (+2.28)	9.75 (-0.18)	4743	7.05	2569	3.82	-205	0.3	67255	662.0	540.0	682.0	528.0
2024-05-31	33.48 (+3.84)	3.37 (+3.05)	9.93 (+0.92)	4531	8.27	3440	6.28	1043	1.9	54789	530.0	441.5	553.0	436.0
2024-04-30	29.64 (-0.85)	0.32 (+0.09)	9.01 (-0.17)	-1008	3.35	-36	0.12	-193	0.64	30132	441.0	496.0	496.0	413.5
2024-03-29	30.49 (+3.51)	0.23 (-0.75)	9.18 (+0.66)	3966	5.64	-840	1.2	747	1.06	70266	496.0	425.0	538.0	395.5
2024-02-29	26.98 (+5.95)	0.98 (+0.47)	8.52 (+0.41)	6573	25.32	521	2.01	464	1.79	25961	423.5	400.0	432.0	390.0
2024-01-31	21.03 (-2.26)	0.51 (-0.03)	8.11 (+0.24)	-1246	3.17	266	0.68	268	0.68	39294	400.0	422.0	428.0	385.5
2023-12-29	23.29 (+1.74)	0.54 (+0.44)	7.87 (+0.52)	2506	6.04	491	1.18	581	1.4	41512	420.5	401.0	436.0	387.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	21.55 (+2.76)	0.1 (-0.97)	7.35 (+0.1)	5878	13.0	-1086	2.4	113	0.25	45220	400.0	383.0	412.0	373.0
2023-10-31	18.79 (+0.86)	1.07 (-0.2)	7.25 (+0.19)	2259	9.41	-127	0.53	212	0.88	24014	380.5	372.5	396.5	363.0
2023-09-28	17.93 (-1.29)	1.27 (-0.01)	7.06 (-0.24)	-2366	6.97	-17	0.05	-270	0.8	33953	368.0	383.0	407.0	365.0
2023-08-31	19.22 (+2.85)	1.28 (-0.37)	7.3 (-0.74)	511	1.46	-416	1.19	-839	2.4	35024	383.0	394.5	412.5	353.5
2023-07-31	16.37 (-1.81)	1.65 (+0.19)	8.04 (-0.17)	-1054	1.83	-358	0.62	-182	0.32	57616	392.5	399.5	434.0	387.0
2023-06-30	18.18 (-2.6)	1.46 (-0.31)	8.21 (-0.14)	-2773	5.45	-344	0.68	-152	0.3	50887	396.0	410.5	426.5	386.0
2023-05-31	20.78 (+4.23)	1.77 (+0.19)	8.35 (+1.01)	6611	17.49	211	0.56	1133	3.0	37801	408.0	371.0	414.5	370.5
2023-04-28	16.55 (-0.4)	1.58 (-0.46)	7.34 (-0.23)	-1600	6.72	-521	2.19	-256	1.08	23802	370.5	379.0	397.5	354.0
2023-03-31	16.95 (-2.61)	2.04 (+0.02)	7.57 (+0.79)	-2440	4.3	63	0.11	883	1.56	56769	385.5	385.5	436.0	377.5
2023-02-24	19.56 (-2.47)	2.02 (+0.13)	6.78 (+0.53)	-2933	8.31	153	0.43	598	1.69	35306	389.0	368.0	403.0	365.0
2023-01-31	22.03 (-0.15)	1.89 (-0.01)	6.25 (+0.34)	-1045	3.14	-12	0.04	389	1.17	33243	365.5	334.5	369.0	333.0
2022-12-30	22.18 (-1.05)	1.9 (-0.4)	5.91 (-0.18)	-526	1.09	-211	0.44	-206	0.43	48326	335.5	400.0	410.0	332.0
2022-11-30	23.23 (-1.07)	2.3 (+1.62)	6.09 (-0.03)	-1352	1.29	1828	1.74	-33	0.03	104975	393.5	299.5	414.0	298.0
2022-10-31	24.3 (+0.86)	0.68 (-2.9)	6.12 (+0.26)	1360	1.58	-2953	3.43	302	0.35	86008	300.5	336.0	373.5	277.5
2022-09-30	23.44 (-0.54)	3.58 (-0.66)	5.86 (-1.02)	-1949	1.59	-740	0.6	-1158	0.95	122472	345.5	443.0	469.5	321.5
2022-08-31	23.98 (-0.38)	4.24 (+1.46)	6.88 (+0.6)	-2556	2.65	1650	1.71	673	0.7	96499	449.0	395.0	451.0	369.0
2022-07-29	24.36 (-2.45)	2.78 (+0.89)	6.28 (+0.32)	-3370	3.79	1001	1.13	363	0.41	88891	394.5	364.0	453.0	337.0
2022-06-30	26.81 (-1.26)	1.89 (0.0)	5.96 (+0.1)	-961	2.43	-75	0.19	117	0.3	39616	366.5	411.0	434.0	340.0
2022-05-31	28.07 (-0.22)	1.89 (-0.35)	5.86 (+0.17)	472	1.42	-374	1.13	231	0.7	33161	415.5	379.5	418.0	330.5
2022-04-29	28.29 (-2.56)	2.24 (+0.08)	5.69 (-0.37)	-3103	13.45	89	0.39	-411	1.78	23065	379.0	449.0	457.0	377.0
2022-03-31	30.85 (+0.46)	2.16 (-0.41)	6.06 (+0.19)	153	0.52	-443	1.52	213	0.73	29206	455.5	456.5	468.5	406.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	30.39 (-1.22)	2.57 (-0.18)	5.87 (+0.1)	-1177	5.98	-209	1.06	116	0.59	19679	455.0	474.0	502.0	433.5
2022-01-26	31.61 (+2.35)	2.75 (-0.95)	5.77 (-0.38)	3762	5.76	-1065	1.63	-425	0.65	65359	470.0	533.0	593.0	461.0
2021-12-30	29.26 (-0.57)	3.7 (+1.49)	6.15 (-0.1)	1126	1.87	1670	2.78	-116	0.19	60078	529.0	548.0	564.0	503.0
2021-11-30	29.83 (+10.18)	2.21 (+1.18)	6.25 (+0.05)	11159	11.32	1325	1.34	61	0.06	98562	548.0	438.0	562.0	413.5
2021-10-29	19.65 (-0.42)	1.03 (-0.08)	6.2 (-0.22)	-1204	1.94	-86	0.14	-245	0.39	62047	427.5	403.5	445.0	370.0
2021-09-30	20.07 (-3.7)	1.11 (+0.4)	6.42 (-0.58)	-5510	8.68	372	0.59	-655	1.03	63493	412.0	484.0	554.0	402.0
2021-08-31	23.77 (+0.3)	0.71 (-0.14)	7.0 (-0.4)	-808	1.92	-160	0.38	-437	1.04	42000	483.5	526.0	535.0	446.0
2021-07-30	23.47 (-2.31)	0.85 (-0.02)	7.4 (+0.45)	-1347	2.23	-16	0.03	494	0.82	60428	519.0	565.0	629.0	514.0
2021-06-30	25.78 (+4.18)	0.87 (+0.17)	6.95 (+0.87)	6447	8.25	313	0.4	974	1.25	78116	564.0	476.0	598.0	472.5
2021-05-31	21.6 (+1.55)	0.7 (+0.58)	6.08 (-0.85)	1404	1.68	648	0.78	-911	1.09	83451	467.0	547.0	548.0	369.0
2021-04-29	20.05 (+3.6)	0.12 (-0.53)	6.93 (+1.34)	5890	7.03	-586	0.7	1496	1.79	83800	550.0	487.5	566.0	468.0
2021-03-31	16.45 (-0.93)	0.65 (+0.5)	5.59 (-0.04)	-188	0.44	349	0.82	-49	0.11	42680	484.0	501.0	504.0	458.5
2021-02-26	17.38 (-0.5)	0.15 (+0.01)	5.63 (-0.05)	-455	0.8	8	0.01	-54	0.09	57230	494.0	483.5	528.0	471.0
2021-01-29	17.88 (-3.28)	0.14 (-0.26)	5.68 (-0.31)	-3041	2.9	-284	0.27	-344	0.33	104948	482.0	571.0	578.0	444.0
2020-12-31	21.16 (-2.86)	0.4 (-2.2)	5.99 (-0.57)	-3357	3.92	-2375	2.78	-636	0.74	85576	567.0	644.0	656.0	557.0
2020-11-30	24.02 (+0.03)	2.6 (-0.56)	6.56 (+0.87)	-399	0.34	-628	0.53	978	0.82	119089	636.0	561.0	674.0	545.0
2020-10-30	23.99 (-0.72)	3.16 (+0.49)	5.69 (-0.29)	-2737	2.76	550	0.55	-323	0.33	99221	561.0	590.0	627.0	535.0
2020-09-30	24.71 (-2.25)	2.67 (+0.78)	5.98 (-0.05)	-4701	3.55	814	0.62	-62	0.05	132353	586.0	573.0	629.0	558.0
2020-08-31	26.96 ()	1.89 ()	6.03 ()	-2090	5.8	30	0.08	-140	0.39	36012	572.0	614.0	644.0	572.0