- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.58 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -663 | -38.64 | 0 | 0.0 | 0 | 0.0 | 1716 | 31.2 | 31.8 | 32.15 | 31.2 |
| 2024-04-24 | 3.9 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -727 | -17.81 | 0 | 0.0 | -39 | -0.96 | 4083 | 31.95 | 31.5 | 33.1 | 31.5 |
| 2024-04-23 | 4.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -170 | -11.1 | 0 | 0.0 | -27 | -1.76 | 1531 | 30.9 | 30.85 | 31.3 | 30.4 |
| 2024-04-22 | 4.34 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 135 | 5.07 | 0 | 0.0 | -275 | -10.33 | 2663 | 30.55 | 32.0 | 32.35 | 30.55 |
| 2024-04-19 | 4.21 (-0.16) | 0.0 (0.0) | 0.01 (-0.02) | -169 | -4.49 | 0 | 0.0 | -45 | -1.2 | 3760 | 31.9 | 32.95 | 33.3 | 31.5 |
| 2024-04-18 | 4.37 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -661 | -35.31 | 0 | 0.0 | 0 | 0.0 | 1872 | 33.3 | 33.55 | 33.65 | 32.9 |
| 2024-04-17 | 4.78 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 70 | 2.19 | 0 | 0.0 | 57 | 1.79 | 3190 | 33.7 | 33.0 | 34.35 | 32.8 |
| 2024-04-16 | 4.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 291 | 4.16 | 0 | 0.0 | -6 | -0.09 | 6998 | 32.9 | 34.05 | 34.25 | 32.35 |
| 2024-04-15 | 4.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -126 | -3.56 | 0 | 0.0 | -86 | -2.43 | 3541 | 34.05 | 34.8 | 35.0 | 34.0 |
| 2024-04-12 | 4.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -108 | -2.89 | 0 | 0.0 | -3 | -0.08 | 3738 | 34.8 | 35.25 | 35.45 | 34.55 |
| 2024-04-11 | 4.78 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -541 | -8.1 | 0 | 0.0 | -6 | -0.09 | 6677 | 35.15 | 35.75 | 36.25 | 34.85 |
| 2024-04-10 | 5.04 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 1060 | 17.83 | 0 | 0.0 | -24 | -0.4 | 5945 | 35.25 | 36.0 | 36.7 | 35.2 |
| 2024-04-09 | 4.53 (-0.48) | 0.0 (0.0) | 0.01 (+0.01) | -990 | -9.66 | 0 | 0.0 | 13 | 0.13 | 10253 | 35.25 | 36.85 | 36.9 | 35.25 |
| 2024-04-08 | 5.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -193 | -1.16 | 0 | 0.0 | 0 | 0.0 | 16583 | 36.7 | 37.4 | 37.4 | 35.7 |
| 2024-04-03 | 5.2 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -1596 | -12.17 | 0 | 0.0 | -60 | -0.46 | 13110 | 36.7 | 36.0 | 37.15 | 35.95 |
| 2024-04-02 | 5.97 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1360 | 5.89 | 0 | 0.0 | -93 | -0.4 | 23072 | 36.55 | 35.0 | 37.2 | 34.7 |
| 2024-04-01 | 5.34 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 898 | 33.04 | 0 | 0.0 | -8 | -0.29 | 2718 | 34.45 | 33.7 | 34.8 | 33.7 |
| 2024-03-29 | 4.92 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -151 | -10.15 | 0 | 0.0 | 4 | 0.27 | 1488 | 33.4 | 33.55 | 34.1 | 33.2 |
| 2024-03-28 | 5.08 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 102 | 7.09 | 0 | 0.0 | -13 | -0.9 | 1439 | 33.75 | 34.05 | 34.55 | 33.55 |
| 2024-03-27 | 5.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 186 | 11.29 | 0 | 0.0 | 21 | 1.28 | 1647 | 33.75 | 33.9 | 34.35 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 5.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 4.12 | 0 | 0.0 | -30 | -1.44 | 2085 | 33.7 | 34.2 | 34.95 | 33.55 |
| 2024-03-25 | 5.07 (-0.18) | 0.0 (0.0) | 0.01 (-0.06) | 9 | 0.69 | 0 | 0.0 | -116 | -8.9 | 1304 | 34.1 | 34.25 | 34.9 | 34.1 |
| 2024-03-22 | 5.25 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 176 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1516 | 34.05 | 34.2 | 34.6 | 34.0 |
| 2024-03-21 | 5.17 (-0.35) | 0.0 (0.0) | 0.07 (-0.04) | -860 | -25.12 | 0 | 0.0 | -83 | -2.42 | 3424 | 34.2 | 35.25 | 35.35 | 34.1 |
| 2024-03-20 | 5.52 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -116 | -1.82 | 0 | 0.0 | -22 | -0.35 | 6358 | 35.25 | 35.0 | 36.15 | 34.65 |
| 2024-03-19 | 5.57 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 551 | 15.06 | 0 | 0.0 | 1 | 0.03 | 3658 | 34.7 | 34.15 | 34.95 | 34.0 |
| 2024-03-18 | 5.29 (+0.67) | 0.0 (0.0) | 0.12 (-0.01) | 1361 | 28.52 | 0 | 0.0 | -21 | -0.44 | 4772 | 34.3 | 32.45 | 34.5 | 32.2 |
| 2024-03-15 | 4.62 (-0.1) | 0.0 (0.0) | 0.13 (+0.02) | -215 | -10.83 | 0 | 0.0 | 49 | 2.47 | 1986 | 32.0 | 32.4 | 32.75 | 31.8 |
| 2024-03-14 | 4.72 (-0.11) | 0.0 (0.0) | 0.11 (+0.03) | -248 | -7.0 | 0 | 0.0 | 55 | 1.55 | 3544 | 32.4 | 33.65 | 33.7 | 32.4 |
| 2024-03-13 | 4.83 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -206 | -6.77 | 0 | 0.0 | 1 | 0.03 | 3041 | 33.65 | 34.45 | 34.55 | 33.6 |
| 2024-03-12 | 4.94 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -511 | -21.76 | 0 | 0.0 | 5 | 0.21 | 2348 | 34.25 | 34.3 | 34.9 | 34.15 |
| 2024-03-11 | 5.16 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 431 | 13.85 | 0 | 0.0 | 3 | 0.1 | 3112 | 34.25 | 33.85 | 34.7 | 33.85 |
| 2024-03-08 | 4.98 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 117 | 2.27 | 0 | 0.0 | 23 | 0.45 | 5147 | 33.6 | 34.35 | 34.9 | 33.5 |
| 2024-03-07 | 4.94 (+0.48) | 0.0 (0.0) | 0.07 (+0.07) | 1283 | 19.7 | 0 | 0.0 | 135 | 2.07 | 6514 | 33.8 | 34.9 | 35.15 | 33.75 |
| 2024-03-06 | 4.46 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -331 | -6.2 | 0 | 0.0 | 0 | 0.0 | 5335 | 34.8 | 35.35 | 35.9 | 34.8 |
| 2024-03-05 | 4.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 239 | 3.47 | 0 | 0.0 | 0 | 0.0 | 6894 | 35.7 | 36.85 | 36.85 | 35.45 |
| 2024-03-04 | 4.82 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 2042 | 12.91 | 0 | 0.0 | 0 | 0.0 | 15817 | 36.35 | 36.9 | 37.1 | 35.2 |
| 2024-03-01 | 3.75 (+0.29) | 0.0 (0.0) | 0.0 (-0.03) | 361 | 1.65 | 0 | 0.0 | -88 | -0.4 | 21882 | 36.15 | 37.5 | 37.95 | 36.0 |
| 2024-02-29 | 3.46 (-1.08) | 0.0 (0.0) | 0.03 (+0.01) | -2249 | -6.89 | 0 | 0.0 | 2 | 0.01 | 32625 | 36.35 | 35.7 | 37.3 | 35.25 |
| 2024-02-27 | 4.54 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 217 | 1.33 | 0 | 0.0 | -8 | -0.05 | 16365 | 36.15 | 35.1 | 36.3 | 33.2 |
| 2024-02-26 | 4.41 (-0.66) | 0.0 (0.0) | 0.03 (-0.05) | -1420 | -10.29 | 0 | 0.0 | -96 | -0.7 | 13805 | 35.1 | 35.75 | 36.5 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 5.07 (+1.29) | 0.0 (0.0) | 0.08 (-0.19) | 2686 | 14.36 | 0 | 0.0 | -394 | -2.11 | 18708 | 35.4 | 33.9 | 36.0 | 33.4 |
| 2024-02-22 | 3.78 (+0.22) | 0.0 (0.0) | 0.27 (+0.01) | 432 | 10.15 | 0 | 0.0 | 3 | 0.07 | 4256 | 33.6 | 33.5 | 34.0 | 33.25 |
| 2024-02-21 | 3.56 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -172 | -5.48 | 0 | 0.0 | 5 | 0.16 | 3137 | 32.9 | 33.2 | 33.2 | 32.6 |
| 2024-02-20 | 3.88 (-0.57) | 0.0 (0.0) | 0.26 (0.0) | -1246 | -22.51 | 0 | 0.0 | 0 | 0.0 | 5536 | 33.25 | 33.7 | 33.85 | 33.0 |
| 2024-02-19 | 4.45 (-0.62) | 0.0 (0.0) | 0.26 (-0.02) | -1031 | -5.78 | 0 | 0.0 | -30 | -0.17 | 17845 | 33.95 | 32.2 | 34.2 | 32.2 |
| 2024-02-16 | 5.07 (+0.96) | 0.0 (0.0) | 0.28 (0.0) | 1955 | 55.07 | 0 | 0.0 | 1 | 0.03 | 3550 | 32.2 | 32.1 | 32.45 | 32.1 |
| 2024-02-15 | 4.11 (+1.43) | 0.0 (0.0) | 0.28 (-0.03) | 3070 | 60.39 | 0 | 0.0 | -49 | -0.96 | 5084 | 31.8 | 31.2 | 32.35 | 30.95 |
| 2024-02-05 | 2.68 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -62 | -6.56 | 0 | 0.0 | 0 | 0.0 | 945 | 30.4 | 30.45 | 30.55 | 30.05 |
| 2024-02-02 | 2.69 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | -3 | -0.33 | 0 | 0.0 | 4 | 0.44 | 909 | 30.4 | 30.55 | 30.6 | 30.1 |
| 2024-02-01 | 2.66 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 29 | 3.81 | 0 | 0.0 | -4 | -0.52 | 762 | 30.4 | 30.4 | 30.75 | 30.2 |
| 2024-01-31 | 2.67 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -149 | -6.97 | 0 | 0.0 | 39 | 1.82 | 2139 | 30.4 | 31.3 | 31.3 | 30.0 |
| 2024-01-30 | 2.67 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 29 | 3.74 | 0 | 0.0 | -1 | -0.13 | 776 | 30.7 | 31.1 | 31.15 | 30.7 |
| 2024-01-29 | 2.69 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 181 | 37.63 | 0 | 0.0 | 0 | 0.0 | 481 | 31.1 | 30.9 | 31.1 | 30.75 |
| 2024-01-26 | 2.6 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 8 | 1.09 | 0 | 0.0 | 30 | 4.1 | 732 | 30.7 | 30.75 | 31.35 | 30.65 |
| 2024-01-25 | 2.59 (-0.23) | 0.0 (0.0) | 0.27 (+0.01) | -92 | -11.03 | 0 | 0.0 | 30 | 3.6 | 834 | 30.8 | 31.35 | 31.35 | 30.8 |
| 2024-01-24 | 2.82 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -195 | -29.55 | 0 | 0.0 | 0 | 0.0 | 660 | 31.1 | 31.5 | 31.65 | 31.05 |
| 2024-01-23 | 2.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -11 | -1.58 | 0 | 0.0 | 0 | 0.0 | 696 | 31.5 | 31.5 | 31.8 | 31.35 |
| 2024-01-22 | 2.95 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 914 | 53.02 | 0 | 0.0 | 0 | 0.0 | 1724 | 31.7 | 30.8 | 31.9 | 30.7 |
| 2024-01-19 | 2.5 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | -199 | -26.6 | 0 | 0.0 | 20 | 2.67 | 748 | 30.65 | 30.9 | 30.95 | 30.5 |
| 2024-01-18 | 2.47 (-0.19) | 0.0 (0.0) | 0.25 (+0.04) | -287 | -27.97 | 0 | 0.0 | 75 | 7.31 | 1026 | 30.55 | 31.0 | 31.35 | 30.45 |
| 2024-01-17 | 2.66 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 58 | 3.71 | 0 | 0.0 | 67 | 4.29 | 1563 | 30.75 | 31.4 | 31.9 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.66 (-0.29) | 0.0 (0.0) | 0.18 (-0.05) | -686 | -36.94 | 0 | 0.0 | -103 | -5.55 | 1857 | 31.4 | 32.55 | 32.55 | 31.3 |
| 2024-01-15 | 2.95 (+0.25) | 0.0 (0.0) | 0.23 (-0.02) | 525 | 45.97 | 0 | 0.0 | -45 | -3.94 | 1142 | 31.8 | 31.8 | 32.0 | 31.3 |
| 2024-01-12 | 2.7 (-0.05) | 0.0 (0.0) | 0.25 (-0.02) | 186 | 25.41 | 0 | 0.0 | -40 | -5.46 | 732 | 31.45 | 31.5 | 31.8 | 31.4 |
| 2024-01-11 | 2.75 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 155 | 14.03 | 0 | 0.0 | -7 | -0.63 | 1105 | 31.6 | 31.25 | 31.65 | 31.05 |
| 2024-01-10 | 2.63 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 322 | 29.57 | 0 | 0.0 | -1 | -0.09 | 1089 | 31.45 | 30.35 | 31.45 | 30.35 |
| 2024-01-09 | 2.42 (-0.07) | 0.0 (0.0) | 0.27 (-0.09) | -208 | -17.16 | 0 | 0.0 | -175 | -14.44 | 1212 | 30.55 | 31.3 | 31.3 | 30.35 |
| 2024-01-08 | 2.49 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -43 | -6.92 | 0 | 0.0 | 0 | 0.0 | 621 | 30.9 | 31.25 | 31.35 | 30.85 |
| 2024-01-05 | 2.55 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -589 | -37.35 | 0 | 0.0 | 0 | 0.0 | 1577 | 31.0 | 31.85 | 32.0 | 30.85 |
| 2024-01-04 | 2.9 (-0.24) | 0.0 (0.0) | 0.36 (0.0) | -624 | -41.16 | 0 | 0.0 | 0 | 0.0 | 1516 | 31.55 | 32.15 | 32.3 | 31.55 |
| 2024-01-03 | 3.14 (0.0) | 0.0 (0.0) | 0.36 (+0.04) | 299 | 17.31 | 0 | 0.0 | 71 | 4.11 | 1727 | 32.2 | 32.1 | 32.55 | 31.8 |
| 2024-01-02 | 3.14 (+0.43) | 0.0 (0.0) | 0.32 (-0.05) | 1142 | 39.56 | 0 | 0.0 | -82 | -2.84 | 2887 | 32.35 | 31.8 | 32.7 | 31.8 |
| 2023-12-29 | 2.71 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | -5 | -0.29 | 0 | 0.0 | 8 | 0.46 | 1736 | 31.8 | 31.8 | 32.45 | 31.75 |
| 2023-12-28 | 2.69 (-0.06) | 0.0 (0.0) | 0.36 (+0.03) | -129 | -5.6 | 0 | 0.0 | 65 | 2.82 | 2302 | 31.9 | 32.05 | 32.05 | 31.55 |
| 2023-12-27 | 2.75 (-0.71) | 0.0 (0.0) | 0.33 (+0.04) | -1725 | -11.8 | 0 | 0.0 | 76 | 0.52 | 14616 | 31.95 | 33.85 | 34.2 | 31.8 |
| 2023-12-26 | 3.46 (+0.59) | 0.0 (0.0) | 0.29 (+0.01) | 1084 | 19.08 | 0 | 0.0 | 22 | 0.39 | 5680 | 32.35 | 32.25 | 32.65 | 32.05 |
| 2023-12-25 | 2.87 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 407 | 11.63 | 0 | 0.0 | -1 | -0.03 | 3500 | 31.75 | 30.6 | 32.05 | 30.6 |
| 2023-12-22 | 2.66 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 28 | 1.93 | 0 | 0.0 | -3 | -0.21 | 1452 | 30.55 | 30.3 | 31.15 | 30.25 |
| 2023-12-21 | 2.64 (-0.22) | 0.0 (0.0) | 0.28 (+0.01) | -222 | -20.13 | 0 | 0.0 | 24 | 2.18 | 1103 | 30.1 | 30.0 | 30.5 | 29.7 |
| 2023-12-20 | 2.86 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -37 | -4.77 | 0 | 0.0 | -5 | -0.64 | 776 | 30.5 | 30.4 | 31.35 | 30.4 |
| 2023-12-19 | 2.87 (-0.05) | 0.0 (0.0) | 0.27 (+0.03) | -152 | -7.25 | 0 | 0.0 | 58 | 2.77 | 2096 | 30.35 | 31.15 | 31.15 | 30.1 |
| 2023-12-18 | 2.92 (-0.08) | 0.0 (0.0) | 0.24 (-0.07) | -229 | -15.13 | 0 | 0.0 | -138 | -9.11 | 1514 | 31.1 | 31.45 | 32.1 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 3.0 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 615 | 31.06 | 0 | 0.0 | 7 | 0.35 | 1980 | 31.5 | 31.8 | 32.4 | 31.45 |
| 2023-12-14 | 2.83 (-0.28) | 0.0 (0.0) | 0.31 (+0.12) | -303 | -9.0 | 0 | 0.0 | 244 | 7.25 | 3367 | 31.5 | 32.45 | 32.6 | 31.5 |
| 2023-12-13 | 3.11 (-0.06) | 0.0 (0.0) | 0.19 (+0.03) | -12 | -0.44 | 0 | 0.0 | 57 | 2.11 | 2700 | 32.1 | 32.0 | 32.4 | 31.85 |
| 2023-12-12 | 3.17 (+0.35) | 0.0 (0.0) | 0.16 (0.0) | 829 | 36.06 | 0 | 0.0 | 2 | 0.09 | 2299 | 31.85 | 31.6 | 32.1 | 31.5 |
| 2023-12-11 | 2.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -64 | -2.59 | 0 | 0.0 | -1 | -0.04 | 2472 | 31.45 | 32.0 | 32.0 | 31.1 |
| 2023-12-08 | 2.82 (+0.11) | 0.0 (0.0) | 0.16 (+0.08) | 213 | 6.55 | 0 | 0.0 | 156 | 4.8 | 3251 | 32.05 | 32.2 | 32.2 | 31.7 |
| 2023-12-07 | 2.71 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -117 | -4.87 | 0 | 0.0 | 1 | 0.04 | 2402 | 31.95 | 31.55 | 32.3 | 31.3 |
| 2023-12-06 | 2.78 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 30 | 1.64 | 0 | 0.0 | 1 | 0.05 | 1826 | 31.5 | 32.1 | 32.2 | 31.45 |
| 2023-12-05 | 2.76 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -218 | -6.79 | 0 | 0.0 | -8 | -0.25 | 3211 | 31.65 | 31.9 | 32.15 | 31.55 |
| 2023-12-04 | 2.84 (+1.01) | 0.0 (0.0) | 0.09 (0.0) | 1978 | 24.66 | 0 | 0.0 | 0 | 0.0 | 8022 | 32.4 | 31.1 | 32.4 | 31.0 |
| 2023-12-01 | 1.83 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -12 | -0.42 | 0 | 0.0 | -1 | -0.03 | 2865 | 30.95 | 30.6 | 31.15 | 30.55 |
| 2023-11-30 | 1.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 67 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1003 | 30.3 | 30.0 | 30.4 | 29.95 |
| 2023-11-29 | 1.74 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 145 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1112 | 29.9 | 30.1 | 30.35 | 29.9 |
| 2023-11-28 | 1.65 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 87 | 13.36 | 0 | 0.0 | 2 | 0.31 | 651 | 29.95 | 29.55 | 30.05 | 29.55 |
| 2023-11-27 | 1.61 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -211 | -24.97 | 0 | 0.0 | 0 | 0.0 | 845 | 29.55 | 29.75 | 30.05 | 29.55 |
| 2023-11-24 | 1.65 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -430 | -31.48 | 0 | 0.0 | 0 | 0.0 | 1366 | 29.7 | 30.1 | 30.5 | 29.7 |
| 2023-11-23 | 1.81 (+0.12) | 0.0 (-0.14) | 0.09 (0.0) | 102 | 4.37 | -290 | -12.41 | 0 | 0.0 | 2336 | 30.2 | 30.0 | 30.7 | 29.9 |
| 2023-11-22 | 1.69 (+0.06) | 0.14 (0.0) | 0.09 (0.0) | 62 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1016 | 29.8 | 29.65 | 30.0 | 29.6 |
| 2023-11-21 | 1.63 (+0.05) | 0.14 (0.0) | 0.09 (0.0) | -338 | -16.23 | 0 | 0.0 | 0 | 0.0 | 2083 | 29.7 | 29.7 | 30.1 | 29.55 |
| 2023-11-20 | 1.58 (+0.05) | 0.14 (0.0) | 0.09 (0.0) | 53 | 6.04 | 0 | 0.0 | -1 | -0.11 | 878 | 29.45 | 29.35 | 29.6 | 29.2 |
| 2023-11-17 | 1.53 (-0.09) | 0.14 (-0.05) | 0.09 (+0.03) | -46 | -5.35 | -90 | -10.47 | 42 | 4.88 | 860 | 29.1 | 29.15 | 29.4 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.62 (-0.05) | 0.19 (-0.07) | 0.06 (0.0) | -21 | -1.87 | -150 | -13.32 | 1 | 0.09 | 1126 | 28.95 | 29.1 | 29.25 | 28.85 |
| 2023-11-15 | 1.67 (+0.1) | 0.26 (-0.09) | 0.06 (0.0) | 72 | 3.53 | -181 | -8.87 | 3 | 0.15 | 2040 | 28.95 | 29.3 | 29.7 | 28.95 |
| 2023-11-14 | 1.57 (+0.03) | 0.35 (-0.07) | 0.06 (0.0) | 3 | 0.31 | -150 | -15.27 | 8 | 0.81 | 982 | 28.95 | 29.0 | 29.25 | 28.75 |
| 2023-11-13 | 1.54 (+0.09) | 0.42 (0.0) | 0.06 (-0.06) | -94 | -4.11 | 0 | 0.0 | -129 | -5.64 | 2287 | 28.75 | 29.2 | 29.4 | 28.55 |
| 2023-11-10 | 1.45 (+0.05) | 0.42 (0.0) | 0.12 (0.0) | -63 | -5.78 | 0 | 0.0 | 4 | 0.37 | 1090 | 29.2 | 29.25 | 29.55 | 29.15 |
| 2023-11-09 | 1.4 (-0.23) | 0.42 (0.0) | 0.12 (0.0) | -1041 | -55.61 | 0 | 0.0 | 1 | 0.05 | 1872 | 29.25 | 29.75 | 29.8 | 29.2 |
| 2023-11-08 | 1.63 (-0.08) | 0.42 (0.0) | 0.12 (0.0) | -224 | -24.3 | 0 | 0.0 | 0 | 0.0 | 922 | 29.75 | 29.8 | 30.25 | 29.6 |
| 2023-11-07 | 1.71 (-0.1) | 0.42 (0.0) | 0.12 (+0.01) | -525 | -30.86 | 0 | 0.0 | 29 | 1.7 | 1701 | 29.8 | 30.0 | 30.25 | 29.7 |
| 2023-11-06 | 1.81 (+0.13) | 0.42 (0.0) | 0.11 (0.0) | 191 | 20.94 | 0 | 0.0 | -12 | -1.32 | 912 | 30.35 | 30.05 | 30.6 | 30.05 |
| 2023-11-03 | 1.68 (-0.14) | 0.42 (0.0) | 0.11 (+0.01) | -349 | -31.11 | 0 | 0.0 | 19 | 1.69 | 1122 | 30.0 | 30.6 | 30.6 | 30.0 |
| 2023-11-02 | 1.82 (+0.16) | 0.42 (0.0) | 0.1 (+0.03) | 229 | 25.7 | 0 | 0.0 | 63 | 7.07 | 891 | 30.05 | 29.9 | 30.15 | 29.75 |
| 2023-11-01 | 1.66 (-0.04) | 0.42 (0.0) | 0.07 (0.0) | -311 | -20.21 | 0 | 0.0 | 4 | 0.26 | 1539 | 29.4 | 29.7 | 29.9 | 29.3 |
| 2023-10-31 | 1.7 (-0.32) | 0.42 (0.0) | 0.07 (0.0) | -1098 | -37.47 | 0 | 0.0 | 5 | 0.17 | 2930 | 29.55 | 30.8 | 30.85 | 29.55 |
| 2023-10-30 | 2.02 (-0.06) | 0.42 (0.0) | 0.07 (0.0) | -230 | -27.12 | 0 | 0.0 | 0 | 0.0 | 848 | 30.45 | 30.6 | 30.85 | 30.4 |
| 2023-10-27 | 2.08 (-0.25) | 0.42 (0.0) | 0.07 (0.0) | -550 | -32.84 | 0 | 0.0 | 0 | 0.0 | 1675 | 30.45 | 31.2 | 31.4 | 30.4 |
| 2023-10-26 | 2.33 (-0.2) | 0.42 (0.0) | 0.07 (0.0) | -65 | -4.33 | 0 | 0.0 | -14 | -0.93 | 1500 | 31.0 | 31.35 | 32.05 | 31.0 |
| 2023-10-25 | 2.53 (+0.01) | 0.42 (0.0) | 0.07 (0.0) | 297 | 14.48 | 0 | 0.0 | 10 | 0.49 | 2051 | 31.85 | 31.95 | 32.35 | 31.65 |
| 2023-10-24 | 2.52 (-0.19) | 0.42 (0.0) | 0.07 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2009 | 31.75 | 31.95 | 32.1 | 31.3 |
| 2023-10-23 | 2.71 (+0.42) | 0.42 (+0.07) | 0.07 (0.0) | 775 | 38.94 | 143 | 7.19 | -8 | -0.4 | 1990 | 31.2 | 30.45 | 32.1 | 30.2 |
| 2023-10-20 | 2.29 (-0.31) | 0.35 (0.0) | 0.07 (0.0) | -566 | -27.49 | 0 | 0.0 | 11 | 0.53 | 2059 | 30.45 | 30.95 | 31.0 | 30.0 |
| 2023-10-19 | 2.6 (0.0) | 0.35 (0.0) | 0.07 (0.0) | 240 | 17.88 | 0 | 0.0 | 0 | 0.0 | 1342 | 31.1 | 30.75 | 31.35 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.6 (-0.05) | 0.35 (0.0) | 0.07 (+0.01) | -28 | -0.98 | 0 | 0.0 | 5 | 0.18 | 2845 | 30.9 | 31.3 | 31.55 | 30.5 |
| 2023-10-17 | 2.65 (-0.06) | 0.35 (0.0) | 0.06 (0.0) | 142 | 7.32 | 0 | 0.0 | 4 | 0.21 | 1941 | 31.55 | 31.75 | 32.2 | 31.5 |
| 2023-10-16 | 2.71 (-0.1) | 0.35 (0.0) | 0.06 (0.0) | -206 | -6.35 | 0 | 0.0 | 6 | 0.19 | 3242 | 31.3 | 32.4 | 32.6 | 31.25 |
| 2023-10-13 | 2.81 (-0.08) | 0.35 (0.0) | 0.06 (0.0) | -169 | -5.05 | 0 | 0.0 | 0 | 0.0 | 3346 | 32.25 | 32.55 | 33.0 | 32.15 |
| 2023-10-12 | 2.89 (+0.44) | 0.35 (0.0) | 0.06 (+0.06) | 984 | 21.67 | 0 | 0.0 | 121 | 2.67 | 4540 | 32.55 | 32.1 | 33.1 | 32.1 |
| 2023-10-11 | 2.45 (-0.45) | 0.35 (0.0) | 0.0 (0.0) | -889 | -12.16 | 0 | 0.0 | 0 | 0.0 | 7310 | 32.15 | 33.5 | 33.5 | 32.1 |
| 2023-10-06 | 2.9 (+0.05) | 0.35 (0.0) | 0.0 (0.0) | 204 | 1.94 | 0 | 0.0 | 0 | 0.0 | 10500 | 33.5 | 32.9 | 33.6 | 32.05 |
| 2023-10-05 | 2.85 (-2.46) | 0.35 (+0.06) | 0.0 (0.0) | -4935 | -24.18 | 132 | 0.65 | 0 | 0.0 | 20409 | 32.55 | 33.7 | 34.25 | 32.5 |
| 2023-10-04 | 5.31 (+1.97) | 0.29 (+0.07) | 0.0 (0.0) | 3838 | 13.56 | 144 | 0.51 | -131 | -0.46 | 28313 | 33.3 | 30.8 | 33.8 | 30.75 |
| 2023-10-03 | 3.34 (+0.35) | 0.22 (+0.07) | 0.0 (0.0) | 171 | 0.68 | 147 | 0.58 | 7 | 0.03 | 25289 | 31.0 | 31.85 | 33.65 | 31.0 |
| 2023-10-02 | 2.99 (+0.12) | 0.15 (+0.15) | 0.0 (0.0) | 476 | 29.57 | 295 | 18.32 | 1 | 0.06 | 1610 | 30.6 | 30.05 | 30.9 | 30.05 |
| 2023-09-28 | 2.87 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -592 | -33.05 | 0 | 0.0 | 0 | 0.0 | 1791 | 29.9 | 30.25 | 30.35 | 29.9 |
| 2023-09-27 | 3.25 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -874 | -22.97 | 0 | 0.0 | 0 | 0.0 | 3805 | 30.3 | 31.4 | 31.5 | 30.3 |
| 2023-09-26 | 3.6 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 506 | 15.81 | 0 | 0.0 | -2 | -0.06 | 3200 | 31.2 | 31.1 | 31.6 | 31.0 |
| 2023-09-25 | 3.32 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 996 | 20.58 | 0 | 0.0 | -27 | -0.56 | 4840 | 31.0 | 30.1 | 31.4 | 30.1 |
| 2023-09-22 | 2.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 13.33 | 0 | 0.0 | -1 | -0.12 | 855 | 29.45 | 29.2 | 29.6 | 28.95 |
| 2023-09-21 | 2.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -285 | -22.97 | 0 | 0.0 | -1 | -0.08 | 1241 | 29.4 | 29.45 | 29.5 | 29.15 |
| 2023-09-20 | 2.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -384 | -24.68 | 0 | 0.0 | 0 | 0.0 | 1556 | 29.6 | 30.0 | 30.15 | 29.6 |
| 2023-09-19 | 2.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -179 | -12.84 | 0 | 0.0 | -2 | -0.14 | 1394 | 30.05 | 30.55 | 30.75 | 30.0 |
| 2023-09-18 | 2.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -294 | -24.66 | 0 | 0.0 | 0 | 0.0 | 1192 | 30.4 | 30.15 | 30.6 | 30.05 |
| 2023-09-15 | 2.84 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -893 | -25.73 | 0 | 0.0 | 0 | 0.0 | 3471 | 30.35 | 31.05 | 31.15 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.21 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -2325 | -40.46 | 0 | 0.0 | 0 | 0.0 | 5747 | 31.25 | 31.8 | 31.8 | 31.05 |
| 2023-09-13 | 4.12 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1480 | -10.42 | 0 | 0.0 | -51 | -0.36 | 14198 | 32.1 | 30.25 | 32.15 | 30.2 |
| 2023-09-12 | 4.74 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -200 | -7.96 | 0 | 0.0 | -100 | -3.98 | 2514 | 30.25 | 30.4 | 31.15 | 30.2 |
| 2023-09-11 | 4.82 (-0.15) | 0.0 (0.0) | 0.01 (-0.03) | -355 | -22.8 | 0 | 0.0 | -61 | -3.92 | 1557 | 29.9 | 30.5 | 31.1 | 29.9 |
| 2023-09-08 | 4.97 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -1.64 | 0 | 0.0 | 15 | 1.45 | 1038 | 30.45 | 30.5 | 30.85 | 30.05 |
| 2023-09-07 | 5.13 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -164 | -18.62 | 0 | 0.0 | 34 | 3.86 | 881 | 30.55 | 30.6 | 31.0 | 30.4 |
| 2023-09-06 | 5.22 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -42 | -3.34 | 0 | 0.0 | 31 | 2.46 | 1258 | 30.7 | 31.3 | 31.3 | 30.7 |
| 2023-09-05 | 5.34 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 622 | 36.94 | 0 | 0.0 | -14 | -0.83 | 1684 | 31.05 | 30.6 | 31.2 | 30.35 |
| 2023-09-04 | 5.03 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -359 | -19.39 | 0 | 0.0 | -1 | -0.05 | 1851 | 30.5 | 30.1 | 30.9 | 29.9 |
| 2023-09-01 | 5.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -259 | -15.06 | 0 | 0.0 | 0 | 0.0 | 1720 | 30.0 | 29.5 | 30.3 | 29.4 |
| 2023-08-31 | 5.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -247 | -31.71 | 0 | 0.0 | 0 | 0.0 | 779 | 29.4 | 29.7 | 29.7 | 29.1 |
| 2023-08-30 | 5.81 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 380 | 28.49 | 0 | 0.0 | 0 | 0.0 | 1334 | 29.5 | 29.3 | 29.75 | 29.0 |
| 2023-08-29 | 5.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 339 | 44.26 | 0 | 0.0 | 0 | 0.0 | 766 | 28.9 | 28.65 | 29.05 | 28.65 |
| 2023-08-28 | 5.41 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -614 | -37.88 | 0 | 0.0 | 0 | 0.0 | 1621 | 28.45 | 29.5 | 29.5 | 28.45 |
| 2023-08-25 | 5.63 (+0.14) | 0.0 (0.0) | 0.0 (-0.05) | 349 | 29.83 | 0 | 0.0 | -88 | -7.52 | 1170 | 29.15 | 28.95 | 29.4 | 28.75 |
| 2023-08-24 | 5.49 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 144 | 14.59 | 0 | 0.0 | 1 | 0.1 | 987 | 29.0 | 29.4 | 29.5 | 28.85 |
| 2023-08-23 | 5.43 (+0.16) | 0.0 (0.0) | 0.04 (+0.02) | 317 | 27.14 | 0 | 0.0 | 39 | 3.34 | 1168 | 29.0 | 28.65 | 29.15 | 28.65 |
| 2023-08-22 | 5.27 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -203 | -12.49 | 0 | 0.0 | 30 | 1.85 | 1625 | 28.85 | 29.6 | 29.6 | 28.7 |
| 2023-08-21 | 5.26 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 306 | 26.29 | 0 | 0.0 | 18 | 1.55 | 1164 | 28.95 | 29.4 | 29.65 | 28.9 |
| 2023-08-18 | 5.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.26 | 0 | 0.0 | -6 | -0.47 | 1286 | 29.3 | 29.7 | 30.25 | 29.3 |
| 2023-08-17 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.63 | 0 | 0.0 | -3 | -0.32 | 928 | 29.75 | 29.45 | 29.9 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 293 | 23.59 | 0 | 0.0 | 9 | 0.72 | 1242 | 29.45 | 29.05 | 29.85 | 28.7 |
| 2023-08-15 | 5.33 (+0.34) | 0.0 (0.0) | 0.0 (-0.04) | 649 | 49.13 | 0 | 0.0 | -304 | -23.01 | 1321 | 29.45 | 29.3 | 29.8 | 29.3 |
| 2023-08-14 | 4.99 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 534 | 15.81 | 0 | 0.0 | 0 | 0.0 | 3377 | 29.15 | 30.2 | 30.3 | 28.75 |
| 2023-08-11 | 4.4 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 267 | 28.68 | 0 | 0.0 | -3 | -0.32 | 931 | 30.45 | 30.55 | 30.95 | 30.25 |
| 2023-08-10 | 4.26 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -549 | -27.92 | 0 | 0.0 | 0 | 0.0 | 1966 | 30.2 | 30.95 | 31.3 | 29.9 |
| 2023-08-09 | 4.39 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 222 | 15.32 | 0 | 0.0 | 0 | 0.0 | 1449 | 30.9 | 30.45 | 31.3 | 30.45 |
| 2023-08-08 | 4.25 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.13 | 0 | 0.0 | -3 | -0.28 | 1060 | 30.55 | 30.8 | 30.95 | 30.4 |
| 2023-08-07 | 4.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -131 | -9.34 | 0 | 0.0 | 0 | 0.0 | 1402 | 30.65 | 30.9 | 31.0 | 30.3 |
| 2023-08-04 | 4.22 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -57 | -2.72 | 0 | 0.0 | -3 | -0.14 | 2092 | 30.8 | 30.2 | 31.3 | 29.65 |
| 2023-08-02 | 4.28 (-0.02) | 0.0 (0.0) | 0.05 (-0.08) | -162 | -6.25 | 0 | 0.0 | -161 | -6.21 | 2592 | 29.9 | 30.55 | 30.7 | 29.8 |
| 2023-08-01 | 4.3 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -197 | -10.44 | 0 | 0.0 | -5 | -0.26 | 1887 | 30.5 | 30.85 | 31.15 | 30.3 |
| 2023-07-31 | 4.28 (-0.19) | 0.0 (0.0) | 0.14 (-0.05) | -520 | -22.98 | 0 | 0.0 | -101 | -4.46 | 2263 | 30.7 | 31.25 | 31.45 | 30.6 |
| 2023-07-28 | 4.47 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -97 | -7.64 | 0 | 0.0 | 0 | 0.0 | 1270 | 31.15 | 31.2 | 31.4 | 30.8 |
| 2023-07-27 | 4.56 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 80 | 4.88 | 0 | 0.0 | 15 | 0.91 | 1641 | 31.1 | 31.15 | 31.65 | 31.1 |
| 2023-07-26 | 4.45 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -779 | -34.93 | 0 | 0.0 | 0 | 0.0 | 2230 | 30.95 | 31.7 | 31.7 | 30.9 |
| 2023-07-25 | 4.7 (+0.23) | 0.0 (0.0) | 0.18 (+0.02) | 352 | 18.58 | 0 | 0.0 | 35 | 1.85 | 1895 | 31.5 | 31.2 | 31.55 | 30.8 |
| 2023-07-24 | 4.47 (-0.2) | 0.0 (0.0) | 0.16 (+0.03) | -904 | -21.78 | 0 | 0.0 | 65 | 1.57 | 4150 | 31.0 | 32.05 | 32.05 | 30.75 |
| 2023-07-21 | 4.67 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -527 | -18.41 | 0 | 0.0 | 5 | 0.17 | 2863 | 31.9 | 31.75 | 32.2 | 31.35 |
| 2023-07-20 | 4.83 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -571 | -19.66 | 0 | 0.0 | 0 | 0.0 | 2905 | 32.3 | 32.45 | 32.8 | 31.8 |
| 2023-07-19 | 5.05 (-1.25) | 0.0 (0.0) | 0.13 (+0.02) | -2475 | -30.42 | 0 | 0.0 | 38 | 0.47 | 8135 | 32.1 | 33.4 | 33.55 | 31.95 |
| 2023-07-18 | 6.3 (-2.13) | 0.0 (0.0) | 0.11 (+0.05) | -4005 | -54.91 | 0 | 0.0 | 90 | 1.23 | 7294 | 33.2 | 35.0 | 35.05 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 8.43 (+0.89) | 0.0 (0.0) | 0.06 (-0.02) | 2157 | 25.13 | 0 | 0.0 | -34 | -0.4 | 8585 | 34.7 | 33.7 | 35.3 | 33.0 |
| 2023-07-14 | 7.54 (-0.87) | 0.0 (0.0) | 0.08 (+0.02) | -1759 | -18.99 | -2000 | -21.59 | 24 | 0.26 | 9265 | 33.85 | 34.6 | 35.2 | 33.7 |
| 2023-07-13 | 8.41 (+3.5) | 0.0 (-0.65) | 0.06 (+0.05) | 6532 | 38.29 | -1296 | -7.6 | 106 | 0.62 | 17058 | 34.4 | 34.3 | 35.8 | 34.1 |
| 2023-07-12 | 4.91 (+0.04) | 0.65 (0.0) | 0.01 (+0.01) | -468 | -8.65 | 0 | 0.0 | 9 | 0.17 | 5412 | 33.8 | 33.55 | 34.3 | 33.05 |
| 2023-07-11 | 4.87 (-2.39) | 0.65 (0.0) | 0.0 (0.0) | -5428 | -32.4 | 0 | 0.0 | 9 | 0.05 | 16751 | 33.65 | 35.35 | 35.75 | 33.65 |
| 2023-07-10 | 7.26 (+1.4) | 0.65 (0.0) | 0.0 (-0.06) | 2560 | 9.28 | 0 | 0.0 | -184 | -0.67 | 27578 | 35.95 | 34.85 | 37.0 | 34.8 |
| 2023-07-07 | 5.86 (-0.1) | 0.65 (0.0) | 0.06 (-0.01) | -625 | -6.79 | 0 | 0.0 | -17 | -0.18 | 9208 | 34.55 | 34.3 | 35.4 | 33.75 |
| 2023-07-06 | 5.96 (+0.15) | 0.65 (0.0) | 0.07 (0.0) | 199 | 7.97 | 0 | 0.0 | -3 | -0.12 | 2497 | 34.3 | 33.9 | 34.6 | 33.8 |
| 2023-07-05 | 5.81 (+0.01) | 0.65 (0.0) | 0.07 (-0.01) | -170 | -3.36 | 0 | 0.0 | -10 | -0.2 | 5056 | 34.1 | 34.55 | 35.15 | 34.05 |
| 2023-07-04 | 5.8 (+0.02) | 0.65 (0.0) | 0.08 (+0.03) | -160 | -1.27 | 0 | 0.0 | 49 | 0.39 | 12575 | 34.8 | 33.7 | 35.3 | 33.5 |
| 2023-07-03 | 5.78 (-0.65) | 0.65 (0.0) | 0.05 (+0.05) | -1454 | -26.76 | 0 | 0.0 | 100 | 1.84 | 5434 | 33.15 | 33.85 | 33.9 | 32.85 |
| 2023-06-30 | 6.43 (+0.16) | 0.65 (0.0) | 0.0 (0.0) | 330 | 19.67 | 0 | 0.0 | 0 | 0.0 | 1678 | 33.6 | 33.45 | 33.6 | 32.95 |
| 2023-06-29 | 6.27 (-0.22) | 0.65 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | -34 | -1.93 | 1765 | 33.45 | 33.75 | 33.8 | 33.1 |
| 2023-06-28 | 6.49 (+0.17) | 0.65 (0.0) | 0.0 (-0.11) | 350 | 16.17 | 0 | 0.0 | -220 | -10.17 | 2164 | 33.1 | 33.35 | 33.6 | 32.95 |
| 2023-06-27 | 6.32 (-0.23) | 0.65 (0.0) | 0.11 (+0.08) | -454 | -11.25 | 0 | 0.0 | 164 | 4.07 | 4034 | 33.0 | 34.05 | 34.05 | 32.75 |
| 2023-06-26 | 6.55 (-0.22) | 0.65 (0.0) | 0.03 (+0.03) | -290 | -7.48 | 0 | 0.0 | 50 | 1.29 | 3876 | 33.75 | 34.7 | 34.7 | 33.4 |
| 2023-06-21 | 6.77 (-0.29) | 0.65 (0.0) | 0.0 (0.0) | 778 | 23.27 | 0 | 0.0 | -28 | -0.84 | 3343 | 34.7 | 34.3 | 34.95 | 34.2 |
| 2023-06-20 | 7.06 (+0.1) | 0.65 (0.0) | 0.0 (0.0) | 388 | 11.58 | 0 | 0.0 | -1 | -0.03 | 3350 | 34.35 | 34.85 | 35.3 | 34.3 |
| 2023-06-19 | 6.96 (+1.57) | 0.65 (0.0) | 0.0 (-0.08) | 3020 | 37.35 | 0 | 0.0 | -165 | -2.04 | 8085 | 34.7 | 34.0 | 35.4 | 33.95 |
| 2023-06-16 | 5.39 (+0.12) | 0.65 (0.0) | 0.08 (+0.01) | 232 | 5.4 | 0 | 0.0 | 5 | 0.12 | 4300 | 33.85 | 34.7 | 34.8 | 33.85 |
| 2023-06-15 | 5.27 (+0.18) | 0.65 (0.0) | 0.07 (+0.03) | 248 | 3.53 | 0 | 0.0 | 62 | 0.88 | 7034 | 34.45 | 34.15 | 34.7 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 5.09 (-0.85) | 0.65 (0.0) | 0.04 (+0.04) | -1775 | -10.87 | 0 | 0.0 | 80 | 0.49 | 16334 | 34.15 | 35.7 | 35.7 | 33.75 |
| 2023-06-13 | 5.94 (-2.24) | 0.65 (0.0) | 0.0 (0.0) | -3486 | -12.19 | 0 | 0.0 | -18 | -0.06 | 28590 | 35.7 | 36.25 | 36.6 | 35.0 |
| 2023-06-12 | 8.18 (+1.2) | 0.65 (0.0) | 0.0 (-0.09) | 2248 | 4.92 | 0 | 0.0 | -248 | -0.54 | 45727 | 36.6 | 34.5 | 37.0 | 34.0 |
| 2023-06-09 | 6.98 (-0.04) | 0.65 (0.0) | 0.09 (+0.09) | -54 | -0.45 | 0 | 0.0 | 169 | 1.41 | 11999 | 33.65 | 33.25 | 34.1 | 32.75 |
| 2023-06-08 | 7.02 (+0.59) | 0.65 (0.0) | 0.0 (0.0) | 1103 | 12.67 | 0 | 0.0 | -7 | -0.08 | 8705 | 33.05 | 32.65 | 33.3 | 32.3 |
| 2023-06-07 | 6.43 (+0.26) | 0.65 (0.0) | 0.0 (0.0) | 551 | 21.97 | 0 | 0.0 | -5 | -0.2 | 2508 | 32.55 | 32.7 | 33.0 | 32.5 |
| 2023-06-06 | 6.17 (-0.3) | 0.65 (0.0) | 0.0 (0.0) | -611 | -19.95 | 0 | 0.0 | 4 | 0.13 | 3063 | 32.35 | 33.1 | 33.1 | 32.25 |
| 2023-06-05 | 6.47 (+0.33) | 0.65 (0.0) | 0.0 (0.0) | 667 | 14.39 | 0 | 0.0 | -4 | -0.09 | 4634 | 32.7 | 32.65 | 33.15 | 32.3 |
| 2023-06-02 | 6.14 (+0.31) | 0.65 (0.0) | 0.0 (-0.01) | 463 | 7.69 | 0 | 0.0 | -30 | -0.5 | 6018 | 32.4 | 32.35 | 32.6 | 32.05 |
| 2023-06-01 | 5.83 (-0.47) | 0.65 (-0.21) | 0.01 (0.0) | -1016 | -12.64 | -413 | -5.14 | -6 | -0.07 | 8037 | 32.2 | 31.5 | 32.55 | 31.2 |
| 2023-05-31 | 6.3 (-0.26) | 0.86 (0.0) | 0.01 (-0.08) | -573 | -27.64 | 0 | 0.0 | -140 | -6.75 | 2073 | 31.5 | 31.65 | 31.8 | 31.45 |
| 2023-05-30 | 6.56 (+0.12) | 0.86 (-0.13) | 0.09 (-0.08) | 73 | 2.2 | -250 | -7.53 | -160 | -4.82 | 3319 | 31.45 | 32.0 | 32.0 | 31.25 |
| 2023-05-29 | 6.44 (+0.35) | 0.99 (0.0) | 0.17 (-0.03) | 841 | 15.07 | 0 | 0.0 | -71 | -1.27 | 5582 | 31.75 | 32.15 | 32.2 | 31.45 |
| 2023-05-26 | 6.09 (-1.73) | 0.99 (0.0) | 0.2 (-0.01) | -3264 | -31.48 | 0 | 0.0 | -9 | -0.09 | 10368 | 31.8 | 33.8 | 33.85 | 31.7 |
| 2023-05-25 | 7.82 (-0.1) | 0.99 (0.0) | 0.21 (0.0) | 231 | 3.23 | 0 | 0.0 | -5 | -0.07 | 7156 | 33.45 | 34.3 | 34.35 | 33.2 |
| 2023-05-24 | 7.92 (+0.27) | 0.99 (0.0) | 0.21 (0.0) | 567 | 7.86 | 0 | 0.0 | -1 | -0.01 | 7211 | 33.8 | 34.05 | 34.4 | 33.55 |
| 2023-05-23 | 7.65 (+0.95) | 0.99 (0.0) | 0.21 (+0.04) | 1825 | 11.11 | 0 | 0.0 | 75 | 0.46 | 16428 | 33.95 | 33.3 | 34.4 | 33.0 |
| 2023-05-22 | 6.7 (+2.06) | 0.99 (0.0) | 0.17 (+0.02) | 3851 | 43.55 | 0 | 0.0 | 56 | 0.63 | 8842 | 32.85 | 32.0 | 33.45 | 32.0 |
| 2023-05-19 | 4.64 (-1.05) | 0.99 (0.0) | 0.15 (+0.01) | -2251 | -18.67 | 0 | 0.0 | 1 | 0.01 | 12057 | 31.95 | 33.05 | 33.65 | 31.75 |
| 2023-05-18 | 5.69 (+0.25) | 0.99 (0.0) | 0.14 (0.0) | 490 | 15.62 | 0 | 0.0 | 18 | 0.57 | 3136 | 31.9 | 31.7 | 32.2 | 31.65 |
| 2023-05-17 | 5.44 (+0.04) | 0.99 (-0.49) | 0.14 (+0.03) | 97 | 2.22 | -950 | -21.77 | 50 | 1.15 | 4363 | 31.8 | 32.3 | 32.6 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 5.4 (+0.24) | 1.48 (0.0) | 0.11 (+0.03) | 517 | 18.17 | 0 | 0.0 | 48 | 1.69 | 2845 | 32.05 | 31.55 | 32.2 | 31.55 |
| 2023-05-15 | 5.16 (-0.5) | 1.48 (0.0) | 0.08 (-0.01) | -978 | -15.91 | 0 | 0.0 | -15 | -0.24 | 6149 | 31.55 | 31.85 | 32.6 | 31.35 |
| 2023-05-12 | 5.66 (+0.74) | 1.48 (+0.31) | 0.09 (-0.22) | 1456 | 17.22 | 600 | 7.1 | -419 | -4.96 | 8455 | 31.85 | 31.45 | 32.25 | 31.25 |
| 2023-05-11 | 4.92 (+0.06) | 1.17 (+0.51) | 0.31 (-0.01) | -25 | -0.32 | 1000 | 12.67 | -13 | -0.16 | 7893 | 30.75 | 31.0 | 31.0 | 29.7 |
| 2023-05-10 | 4.86 (+0.43) | 0.66 (0.0) | 0.32 (+0.01) | 912 | 36.63 | 0 | 0.0 | 9 | 0.36 | 2490 | 31.5 | 31.25 | 31.6 | 30.95 |
| 2023-05-09 | 4.43 (-0.36) | 0.66 (0.0) | 0.31 (+0.07) | -833 | -12.62 | 0 | 0.0 | 135 | 2.05 | 6599 | 31.3 | 32.1 | 32.65 | 30.85 |
| 2023-05-08 | 4.79 (+0.12) | 0.66 (0.0) | 0.24 (0.0) | 174 | 8.0 | 0 | 0.0 | 10 | 0.46 | 2176 | 31.9 | 32.25 | 32.35 | 31.85 |
| 2023-05-05 | 4.67 (+0.5) | 0.66 (0.0) | 0.24 (-0.01) | 925 | 29.28 | 0 | 0.0 | -20 | -0.63 | 3159 | 31.95 | 31.8 | 32.35 | 31.8 |
| 2023-05-04 | 4.17 (+0.12) | 0.66 (0.0) | 0.25 (0.0) | 183 | 4.48 | 0 | 0.0 | -9 | -0.22 | 4087 | 32.05 | 31.75 | 32.45 | 31.7 |
| 2023-05-03 | 4.05 (-0.7) | 0.66 (0.0) | 0.25 (+0.08) | -1299 | -19.42 | 0 | 0.0 | 148 | 2.21 | 6690 | 31.7 | 32.45 | 32.45 | 31.6 |
| 2023-05-02 | 4.75 (-1.65) | 0.66 (-0.18) | 0.17 (+0.1) | -2908 | -20.33 | -347 | -2.43 | 197 | 1.38 | 14301 | 32.55 | 33.95 | 34.0 | 32.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.58 (-0.63) | 0.0 (0.0) | 0.0 (-0.01) | -1425 | -14.26 | 0 | 0.0 | -341 | -3.41 | 9995 | 31.2 | 32.0 | 33.1 | 30.4 |
| 2024-04-19 | 4.21 (-0.5) | 0.0 (0.0) | 0.01 (+0.01) | -595 | -3.07 | 0 | 0.0 | -80 | -0.41 | 19363 | 31.9 | 34.8 | 35.0 | 31.5 |
| 2024-04-12 | 4.71 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -772 | -1.79 | 0 | 0.0 | -20 | -0.05 | 43197 | 34.8 | 37.4 | 37.4 | 34.55 |
| 2024-04-03 | 5.2 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 662 | 1.7 | 0 | 0.0 | -161 | -0.41 | 38901 | 36.7 | 33.7 | 37.2 | 33.7 |
| 2024-03-29 | 4.92 (-0.33) | 0.0 (0.0) | 0.01 (-0.06) | 232 | 2.91 | 0 | 0.0 | -134 | -1.68 | 7966 | 33.4 | 34.25 | 34.95 | 33.2 |
| 2024-03-22 | 5.25 (+0.63) | 0.0 (0.0) | 0.07 (-0.06) | 1112 | 5.64 | 0 | 0.0 | -125 | -0.63 | 19730 | 34.05 | 32.45 | 36.15 | 32.2 |
| 2024-03-15 | 4.62 (-0.36) | 0.0 (0.0) | 0.13 (+0.05) | -749 | -5.34 | 0 | 0.0 | 113 | 0.81 | 14033 | 32.0 | 33.85 | 34.9 | 31.8 |
| 2024-03-08 | 4.98 (+1.23) | 0.0 (0.0) | 0.08 (+0.08) | 3350 | 8.44 | 0 | 0.0 | 158 | 0.4 | 39709 | 33.6 | 36.9 | 37.1 | 33.5 |
| 2024-03-01 | 3.75 (-1.32) | 0.0 (0.0) | 0.0 (-0.08) | -3091 | -3.65 | 0 | 0.0 | -190 | -0.22 | 84678 | 36.15 | 35.75 | 37.95 | 33.2 |
| 2024-02-23 | 5.07 (0.0) | 0.0 (0.0) | 0.08 (-0.2) | 669 | 1.35 | 0 | 0.0 | -416 | -0.84 | 49484 | 35.4 | 32.2 | 36.0 | 32.2 |
| 2024-02-16 | 5.07 (+2.39) | 0.0 (0.0) | 0.28 (-0.03) | 5025 | 58.2 | 0 | 0.0 | -48 | -0.56 | 8634 | 32.2 | 31.2 | 32.45 | 30.95 |
| 2024-02-05 | 2.68 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -62 | -6.56 | 0 | 0.0 | 0 | 0.0 | 945 | 30.4 | 30.45 | 30.55 | 30.05 |
| 2024-02-02 | 2.69 (+0.09) | 0.0 (0.0) | 0.31 (+0.02) | 87 | 1.72 | 0 | 0.0 | 38 | 0.75 | 5069 | 30.4 | 30.9 | 31.3 | 30.0 |
| 2024-01-26 | 2.6 (+0.1) | 0.0 (0.0) | 0.29 (+0.03) | 624 | 13.43 | 0 | 0.0 | 60 | 1.29 | 4647 | 30.7 | 30.8 | 31.9 | 30.65 |
| 2024-01-19 | 2.5 (-0.2) | 0.0 (0.0) | 0.26 (+0.01) | -589 | -9.29 | 0 | 0.0 | 14 | 0.22 | 6337 | 30.65 | 31.8 | 32.55 | 30.45 |
| 2024-01-12 | 2.7 (+0.15) | 0.0 (0.0) | 0.25 (-0.11) | 412 | 8.66 | 0 | 0.0 | -223 | -4.68 | 4760 | 31.45 | 31.25 | 31.8 | 30.35 |
| 2024-01-05 | 2.55 (-0.16) | 0.0 (0.0) | 0.36 (-0.01) | 228 | 2.96 | 0 | 0.0 | -11 | -0.14 | 7709 | 31.0 | 31.8 | 32.7 | 30.85 |
| 2023-12-29 | 2.71 (+0.05) | 0.0 (0.0) | 0.37 (+0.09) | -368 | -1.32 | 0 | 0.0 | 170 | 0.61 | 27836 | 31.8 | 30.6 | 34.2 | 30.6 |
| 2023-12-22 | 2.66 (-0.34) | 0.0 (0.0) | 0.28 (-0.03) | -612 | -8.82 | 0 | 0.0 | -64 | -0.92 | 6942 | 30.55 | 31.45 | 32.1 | 29.7 |
| 2023-12-15 | 3.0 (+0.18) | 0.0 (0.0) | 0.31 (+0.15) | 1065 | 8.31 | 0 | 0.0 | 309 | 2.41 | 12820 | 31.5 | 32.0 | 32.6 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.82 (+0.99) | 0.0 (0.0) | 0.16 (+0.07) | 1886 | 10.08 | 0 | 0.0 | 150 | 0.8 | 18714 | 32.05 | 31.1 | 32.4 | 31.0 |
| 2023-12-01 | 1.83 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 76 | 1.17 | 0 | 0.0 | 1 | 0.02 | 6478 | 30.95 | 29.75 | 31.15 | 29.55 |
| 2023-11-24 | 1.65 (+0.12) | 0.0 (-0.14) | 0.09 (0.0) | -551 | -7.17 | -290 | -3.78 | -1 | -0.01 | 7681 | 29.7 | 29.35 | 30.7 | 29.2 |
| 2023-11-17 | 1.53 (+0.08) | 0.14 (-0.28) | 0.09 (-0.03) | -86 | -1.18 | -571 | -7.83 | -75 | -1.03 | 7297 | 29.1 | 29.2 | 29.7 | 28.55 |
| 2023-11-10 | 1.45 (-0.23) | 0.42 (0.0) | 0.12 (+0.01) | -1662 | -25.57 | 0 | 0.0 | 22 | 0.34 | 6500 | 29.2 | 30.05 | 30.6 | 29.15 |
| 2023-11-03 | 1.68 (-0.4) | 0.42 (0.0) | 0.11 (+0.04) | -1759 | -23.99 | 0 | 0.0 | 91 | 1.24 | 7332 | 30.0 | 30.6 | 30.85 | 29.3 |
| 2023-10-27 | 2.08 (-0.21) | 0.42 (+0.07) | 0.07 (0.0) | 454 | 4.92 | 143 | 1.55 | -12 | -0.13 | 9226 | 30.45 | 30.45 | 32.35 | 30.2 |
| 2023-10-20 | 2.29 (-0.52) | 0.35 (0.0) | 0.07 (+0.01) | -418 | -3.66 | 0 | 0.0 | 26 | 0.23 | 11430 | 30.45 | 32.4 | 32.6 | 30.0 |
| 2023-10-13 | 2.81 (-0.09) | 0.35 (0.0) | 0.06 (+0.06) | -74 | -0.49 | 0 | 0.0 | 121 | 0.8 | 15197 | 32.25 | 33.5 | 33.5 | 32.1 |
| 2023-10-06 | 2.9 (+0.03) | 0.35 (+0.35) | 0.0 (0.0) | -246 | -0.29 | 718 | 0.83 | -123 | -0.14 | 86123 | 33.5 | 30.05 | 34.25 | 30.05 |
| 2023-09-28 | 2.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.26 | 0 | 0.0 | -29 | -0.21 | 13638 | 29.9 | 30.1 | 31.6 | 29.9 |
| 2023-09-22 | 2.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1028 | -16.47 | 0 | 0.0 | -4 | -0.06 | 6240 | 29.45 | 30.15 | 30.75 | 28.95 |
| 2023-09-15 | 2.84 (-2.13) | 0.0 (0.0) | 0.0 (-0.04) | -5253 | -19.11 | 0 | 0.0 | -212 | -0.77 | 27489 | 30.35 | 30.5 | 32.15 | 29.9 |
| 2023-09-08 | 4.97 (-0.51) | 0.0 (0.0) | 0.04 (+0.04) | 40 | 0.6 | 0 | 0.0 | 65 | 0.97 | 6714 | 30.45 | 30.1 | 31.3 | 29.9 |
| 2023-09-01 | 5.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -401 | -6.44 | 0 | 0.0 | 0 | 0.0 | 6222 | 30.0 | 29.5 | 30.3 | 28.45 |
| 2023-08-25 | 5.63 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 913 | 14.93 | 0 | 0.0 | 0 | 0.0 | 6116 | 29.15 | 29.4 | 29.65 | 28.65 |
| 2023-08-18 | 5.11 (+0.71) | 0.0 (0.0) | 0.0 (-0.04) | 1548 | 18.98 | 0 | 0.0 | -304 | -3.73 | 8157 | 29.3 | 30.2 | 30.3 | 28.7 |
| 2023-08-11 | 4.4 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | -179 | -2.63 | 0 | 0.0 | -6 | -0.09 | 6809 | 30.45 | 30.9 | 31.3 | 29.9 |
| 2023-08-04 | 4.22 (-0.25) | 0.0 (0.0) | 0.05 (-0.14) | -936 | -10.59 | 0 | 0.0 | -270 | -3.06 | 8835 | 30.8 | 31.25 | 31.45 | 29.65 |
| 2023-07-28 | 4.47 (-0.2) | 0.0 (0.0) | 0.19 (+0.06) | -1348 | -12.05 | 0 | 0.0 | 115 | 1.03 | 11189 | 31.15 | 32.05 | 32.05 | 30.75 |
| 2023-07-21 | 4.67 (-2.87) | 0.0 (0.0) | 0.13 (+0.05) | -5421 | -18.2 | 0 | 0.0 | 99 | 0.33 | 29783 | 31.9 | 33.7 | 35.3 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.54 (+1.68) | 0.0 (-0.65) | 0.08 (+0.02) | 1437 | 1.89 | -3296 | -4.33 | -36 | -0.05 | 76065 | 33.85 | 34.85 | 37.0 | 33.05 |
| 2023-07-07 | 5.86 (-0.57) | 0.65 (0.0) | 0.06 (+0.06) | -2210 | -6.36 | 0 | 0.0 | 119 | 0.34 | 34772 | 34.55 | 33.85 | 35.4 | 32.85 |
| 2023-06-30 | 6.43 (-0.34) | 0.65 (0.0) | 0.0 (0.0) | -57 | -0.42 | 0 | 0.0 | -40 | -0.3 | 13519 | 33.6 | 34.7 | 34.7 | 32.75 |
| 2023-06-21 | 6.77 (+1.38) | 0.65 (0.0) | 0.0 (-0.08) | 4186 | 28.32 | 0 | 0.0 | -194 | -1.31 | 14779 | 34.7 | 34.0 | 35.4 | 33.95 |
| 2023-06-16 | 5.39 (-1.59) | 0.65 (0.0) | 0.08 (-0.01) | -2533 | -2.48 | 0 | 0.0 | -119 | -0.12 | 101988 | 33.85 | 34.5 | 37.0 | 33.65 |
| 2023-06-09 | 6.98 (+0.84) | 0.65 (0.0) | 0.09 (+0.09) | 1656 | 5.36 | 0 | 0.0 | 157 | 0.51 | 30912 | 33.65 | 32.65 | 34.1 | 32.25 |
| 2023-06-02 | 6.14 (+0.05) | 0.65 (-0.34) | 0.0 (-0.2) | -212 | -0.85 | -663 | -2.65 | -407 | -1.63 | 25031 | 32.4 | 32.15 | 32.6 | 31.2 |
| 2023-05-26 | 6.09 (+1.45) | 0.99 (0.0) | 0.2 (+0.05) | 3210 | 6.42 | 0 | 0.0 | 116 | 0.23 | 50008 | 31.8 | 32.0 | 34.4 | 31.7 |
| 2023-05-19 | 4.64 (-1.02) | 0.99 (-0.49) | 0.15 (+0.06) | -2125 | -7.44 | -950 | -3.33 | 102 | 0.36 | 28553 | 31.95 | 31.85 | 33.65 | 31.35 |
| 2023-05-12 | 5.66 (+0.99) | 1.48 (+0.82) | 0.09 (-0.15) | 1684 | 6.1 | 1600 | 5.79 | -278 | -1.01 | 27615 | 31.85 | 32.25 | 32.65 | 29.7 |
| 2023-05-05 | 4.67 (-1.73) | 0.66 (-0.18) | 0.24 (+0.17) | -3099 | -10.97 | -347 | -1.23 | 316 | 1.12 | 28239 | 31.95 | 33.95 | 34.0 | 31.6 |
| 2023-04-28 | 6.4 (+3.2) | 0.84 (-0.04) | 0.07 (-0.28) | 6210 | 8.07 | 0 | 0.0 | -507 | -0.66 | 76926 | 33.55 | 31.05 | 35.15 | 29.75 |
| 2023-04-21 | 3.2 (-1.69) | 0.88 (-0.01) | 0.35 (+0.02) | -3993 | -6.23 | 0 | 0.0 | 46 | 0.07 | 64136 | 31.05 | 31.8 | 33.8 | 30.2 |
| 2023-04-14 | 4.89 (+0.16) | 0.89 (+0.01) | 0.33 (+0.03) | 217 | 0.62 | 0 | 0.0 | 46 | 0.13 | 35039 | 31.8 | 32.35 | 33.3 | 31.3 |
| 2023-04-07 | 4.73 (+0.16) | 0.88 (0.0) | 0.3 (+0.11) | 347 | 3.88 | 0 | 0.0 | 210 | 2.35 | 8939 | 31.25 | 31.45 | 31.75 | 30.85 |
| 2023-03-31 | 4.57 (-0.48) | 0.88 (-0.71) | 0.19 (-0.08) | -1237 | -1.38 | 736 | 0.82 | -154 | -0.17 | 89710 | 31.65 | 33.5 | 33.75 | 29.5 |
| 2023-03-24 | 5.05 (+2.19) | 1.59 (+0.52) | 0.27 (-0.01) | 4042 | 4.82 | 960 | 1.14 | -15 | -0.02 | 83927 | 33.0 | 28.35 | 33.0 | 28.25 |
| 2023-03-17 | 2.86 (+0.44) | 1.07 (0.0) | 0.28 (+0.02) | 1197 | 7.67 | 0 | 0.0 | 47 | 0.3 | 15603 | 28.25 | 27.55 | 28.45 | 26.8 |
| 2023-03-10 | 2.42 (+0.97) | 1.07 (0.0) | 0.26 (-0.03) | 1773 | 6.83 | 0 | 0.0 | -62 | -0.24 | 25968 | 27.7 | 28.85 | 29.05 | 27.3 |
| 2023-03-03 | 1.45 (+0.34) | 1.07 (+0.01) | 0.29 (-0.05) | -194 | -1.24 | 0 | 0.0 | -96 | -0.62 | 15587 | 28.35 | 27.0 | 28.65 | 26.65 |
| 2023-02-24 | 1.11 (-0.83) | 1.06 (-0.01) | 0.34 (-0.17) | -2248 | -2.79 | 0 | 0.0 | -303 | -0.38 | 80553 | 27.1 | 25.95 | 29.9 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.94 (-0.76) | 1.07 (+0.55) | 0.51 (+0.01) | -1459 | -7.38 | 1010 | 5.11 | 8 | 0.04 | 19766 | 25.45 | 23.9 | 26.0 | 23.7 |
| 2023-02-10 | 2.7 (-0.09) | 0.52 (0.0) | 0.5 (0.0) | -181 | -7.01 | 0 | 0.0 | 9 | 0.35 | 2582 | 23.2 | 23.5 | 23.95 | 23.1 |
| 2023-02-03 | 2.79 (+0.13) | 0.52 (0.0) | 0.5 (-0.02) | 345 | 12.21 | 0 | 0.0 | -38 | -1.34 | 2826 | 23.5 | 22.95 | 24.1 | 22.95 |
| 2023-01-17 | 2.66 (-0.01) | 0.52 (0.0) | 0.52 (0.0) | -14 | -3.49 | 0 | 0.0 | 0 | 0.0 | 401 | 22.8 | 22.4 | 22.8 | 22.25 |
| 2023-01-13 | 2.67 (-0.2) | 0.52 (0.0) | 0.52 (+0.01) | -245 | -12.77 | 0 | 0.0 | 12 | 0.63 | 1919 | 22.45 | 23.7 | 23.75 | 22.4 |
| 2023-01-06 | 2.87 (+0.05) | 0.52 (0.0) | 0.51 (+0.06) | 85 | 4.06 | 0 | 0.0 | 113 | 5.39 | 2095 | 23.3 | 22.5 | 23.55 | 22.2 |
| 2022-12-30 | 2.82 (-0.03) | 0.52 (+0.01) | 0.45 (+0.05) | 232 | 6.65 | 0 | 0.0 | 99 | 2.84 | 3490 | 22.45 | 22.85 | 23.5 | 22.2 |
| 2022-12-23 | 2.85 (-0.12) | 0.51 (-0.01) | 0.4 (+0.01) | 48 | 1.01 | 0 | 0.0 | 7 | 0.15 | 4768 | 22.85 | 24.5 | 24.55 | 22.4 |
| 2022-12-16 | 2.97 (+0.7) | 0.52 (0.0) | 0.39 (-0.15) | 1796 | 28.47 | 0 | 0.0 | -274 | -4.34 | 6309 | 24.7 | 24.8 | 25.45 | 24.15 |
| 2022-12-09 | 2.27 (+0.36) | 0.52 (0.0) | 0.54 (+0.17) | 821 | 7.02 | 0 | 0.0 | 317 | 2.71 | 11693 | 24.75 | 25.8 | 26.3 | 24.65 |
| 2022-12-02 | 1.91 (+0.37) | 0.52 (0.0) | 0.37 (-0.01) | 813 | 6.11 | 0 | 0.0 | -19 | -0.14 | 13307 | 25.4 | 23.4 | 25.95 | 22.9 |
| 2022-11-25 | 1.54 (+0.02) | 0.52 (+0.01) | 0.38 (-0.01) | 91 | 2.36 | 0 | 0.0 | -13 | -0.34 | 3849 | 23.0 | 21.85 | 23.6 | 21.45 |
| 2022-11-18 | 1.52 (+0.05) | 0.51 (-0.01) | 0.39 (-0.02) | 212 | 8.48 | 0 | 0.0 | -51 | -2.04 | 2499 | 21.8 | 22.15 | 23.0 | 21.6 |
| 2022-11-11 | 1.47 (+0.14) | 0.52 (+0.01) | 0.41 (0.0) | 402 | 26.02 | 0 | 0.0 | 0 | 0.0 | 1545 | 22.15 | 21.45 | 22.4 | 21.25 |
| 2022-11-04 | 1.33 (+0.17) | 0.51 (0.0) | 0.41 (0.0) | 364 | 31.08 | 0 | 0.0 | 1 | 0.09 | 1171 | 21.15 | 20.7 | 21.15 | 20.3 |
| 2022-10-28 | 1.16 (+0.04) | 0.51 (0.0) | 0.41 (+0.01) | 178 | 17.5 | 0 | 0.0 | 26 | 2.56 | 1017 | 20.3 | 20.6 | 20.95 | 20.0 |
| 2022-10-21 | 1.12 (-0.02) | 0.51 (-0.01) | 0.4 (0.0) | 103 | 10.67 | 0 | 0.0 | 7 | 0.73 | 965 | 20.3 | 20.75 | 21.25 | 20.0 |
| 2022-10-14 | 1.14 (-0.08) | 0.52 (+0.01) | 0.4 (+0.01) | -157 | -10.53 | 0 | 0.0 | 3 | 0.2 | 1491 | 20.75 | 22.55 | 22.55 | 19.95 |
| 2022-10-07 | 1.22 (-0.12) | 0.51 (+0.51) | 0.39 (+0.01) | -97 | -6.49 | 0 | 0.0 | 23 | 1.54 | 1494 | 22.75 | 21.8 | 23.6 | 21.8 |
| 2022-09-30 | 1.34 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -241 | -12.79 | 0 | 0.0 | -1 | -0.05 | 1884 | 22.05 | 23.75 | 23.75 | 21.35 |
| 2022-09-23 | 1.47 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -61 | -5.51 | 0 | 0.0 | -4 | -0.36 | 1108 | 23.8 | 25.25 | 25.25 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.52 (+0.34) | 0.0 (-0.01) | 0.38 (0.0) | 582 | 23.43 | -30 | -1.21 | -4 | -0.16 | 2484 | 24.85 | 24.9 | 25.95 | 24.7 |
| 2022-09-08 | 1.18 (-0.09) | 0.01 (0.0) | 0.38 (-0.01) | -134 | -13.94 | 0 | 0.0 | -6 | -0.62 | 961 | 24.6 | 25.2 | 25.2 | 23.35 |
| 2022-09-02 | 1.27 (-0.16) | 0.01 (+0.01) | 0.39 (-0.01) | 189 | 9.68 | 18 | 0.92 | -22 | -1.13 | 1953 | 25.0 | 23.9 | 25.2 | 23.9 |
| 2022-08-26 | 1.43 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | 223 | 10.45 | 0 | 0.0 | 5 | 0.23 | 2133 | 24.9 | 24.9 | 25.4 | 23.85 |
| 2022-08-19 | 1.52 (+0.23) | 0.0 (0.0) | 0.4 (-0.01) | 604 | 7.92 | 0 | 0.0 | -14 | -0.18 | 7628 | 25.2 | 23.1 | 25.85 | 22.75 |
| 2022-08-12 | 1.29 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 249 | 8.29 | 0 | 0.0 | -3 | -0.1 | 3002 | 23.0 | 22.6 | 23.1 | 21.1 |
| 2022-08-05 | 1.19 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 199 | 11.44 | 0 | 0.0 | -3 | -0.17 | 1740 | 22.5 | 23.05 | 23.35 | 22.15 |
| 2022-07-29 | 1.08 (+0.19) | 0.0 (-0.18) | 0.41 (0.0) | 399 | 17.32 | -750 | -32.55 | 1 | 0.04 | 2304 | 23.05 | 23.0 | 23.3 | 22.1 |
| 2022-07-22 | 0.89 (+0.09) | 0.18 (-0.4) | 0.41 (0.0) | 319 | 13.41 | -750 | -31.53 | -10 | -0.42 | 2379 | 22.9 | 23.8 | 23.8 | 22.5 |
| 2022-07-15 | 0.8 (+0.23) | 0.58 (0.0) | 0.41 (-0.02) | 325 | 15.35 | 0 | 0.0 | -44 | -2.08 | 2117 | 23.4 | 23.95 | 24.05 | 22.05 |
| 2022-07-08 | 0.57 (+0.03) | 0.58 (-0.01) | 0.43 (+0.01) | -31 | -2.56 | 0 | 0.0 | 34 | 2.81 | 1212 | 23.0 | 22.4 | 23.2 | 22.05 |
| 2022-07-01 | 0.54 (-0.18) | 0.59 (+0.01) | 0.42 (+0.02) | -143 | -9.24 | 0 | 0.0 | 33 | 2.13 | 1548 | 22.5 | 23.4 | 24.1 | 22.45 |
| 2022-06-24 | 0.72 (-0.4) | 0.58 (0.0) | 0.4 (+0.01) | 315 | 13.7 | 0 | 0.0 | 20 | 0.87 | 2300 | 23.1 | 24.0 | 24.55 | 22.9 |
| 2022-06-17 | 1.12 (0.0) | 0.58 (0.0) | 0.39 (+0.02) | 158 | 9.16 | 0 | 0.0 | 45 | 2.61 | 1724 | 24.0 | 25.8 | 25.8 | 23.75 |
| 2022-06-10 | 1.12 (+0.06) | 0.58 (0.0) | 0.37 (0.0) | 504 | 38.3 | 0 | 0.0 | -8 | -0.61 | 1316 | 26.0 | 25.85 | 26.45 | 25.5 |
| 2022-06-02 | 1.06 (+0.15) | 0.58 (0.0) | 0.37 (-0.01) | 289 | 20.08 | 0 | 0.0 | -14 | -0.97 | 1439 | 25.85 | 25.8 | 26.3 | 25.25 |
| 2022-05-27 | 0.91 (-0.05) | 0.58 (0.0) | 0.38 (0.0) | 111 | 2.2 | 0 | 0.0 | -1 | -0.02 | 5050 | 25.5 | 25.4 | 26.6 | 24.25 |
| 2022-05-20 | 0.96 (+0.13) | 0.58 (+0.02) | 0.38 (-0.04) | 796 | 22.48 | 40 | 1.13 | -72 | -2.03 | 3541 | 25.3 | 23.9 | 25.55 | 23.45 |
| 2022-05-13 | 0.83 (+0.08) | 0.56 (0.0) | 0.42 (0.0) | 171 | 13.3 | 0 | 0.0 | -14 | -1.09 | 1286 | 23.3 | 24.2 | 24.2 | 22.05 |
| 2022-05-06 | 0.75 (+0.1) | 0.56 (0.0) | 0.42 (+0.01) | 212 | 21.68 | 0 | 0.0 | 15 | 1.53 | 978 | 24.3 | 22.95 | 24.4 | 22.95 |
| 2022-04-29 | 0.65 (+0.13) | 0.56 (+0.01) | 0.41 (-0.01) | 248 | 12.23 | 0 | 0.0 | -10 | -0.49 | 2027 | 23.1 | 23.9 | 23.9 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.52 (-0.04) | 0.55 (-0.01) | 0.42 (0.0) | -106 | -8.33 | 0 | 0.0 | 0 | 0.0 | 1273 | 24.45 | 24.7 | 24.95 | 24.0 |
| 2022-04-15 | 0.56 (+0.07) | 0.56 (0.0) | 0.42 (-0.01) | 22 | 0.84 | 0 | 0.0 | -6 | -0.23 | 2624 | 24.65 | 25.75 | 25.75 | 24.0 |
| 2022-04-08 | 0.49 (+0.03) | 0.56 (+0.01) | 0.43 (0.0) | -76 | -6.88 | 0 | 0.0 | -15 | -1.36 | 1105 | 25.7 | 26.05 | 26.2 | 25.6 |
| 2022-04-01 | 0.46 (-0.07) | 0.55 (-0.97) | 0.43 (0.0) | -355 | -9.71 | 0 | 0.0 | 8 | 0.22 | 3655 | 26.15 | 26.2 | 27.65 | 25.55 |
| 2022-03-25 | 0.53 (-0.03) | 1.52 (+0.01) | 0.43 (0.0) | -18 | -1.05 | 0 | 0.0 | -2 | -0.12 | 1714 | 26.2 | 26.75 | 26.95 | 26.15 |
| 2022-03-18 | 0.56 (+0.03) | 1.51 (-0.01) | 0.43 (+0.04) | 177 | 7.06 | 0 | 0.0 | 81 | 3.23 | 2506 | 26.75 | 26.3 | 26.75 | 25.45 |
| 2022-03-11 | 0.53 (-0.4) | 1.52 (+0.01) | 0.39 (0.0) | -939 | -17.25 | 2 | 0.04 | -1 | -0.02 | 5445 | 26.05 | 27.5 | 27.5 | 25.4 |
| 2022-03-04 | 0.93 (-0.25) | 1.51 (0.0) | 0.39 (+0.01) | -349 | -7.94 | 0 | 0.0 | 3 | 0.07 | 4394 | 27.85 | 28.8 | 29.6 | 27.7 |
| 2022-02-25 | 1.18 (-0.19) | 1.51 (+0.02) | 0.38 (-0.02) | -556 | -5.66 | 29 | 0.29 | -32 | -0.33 | 9831 | 28.7 | 30.0 | 30.95 | 27.5 |
| 2022-02-18 | 1.37 (-0.28) | 1.49 (-0.01) | 0.4 (0.0) | -226 | -2.45 | 0 | 0.0 | 5 | 0.05 | 9225 | 30.0 | 29.2 | 30.55 | 28.3 |
| 2022-02-11 | 1.65 (+1.13) | 1.5 (+0.01) | 0.4 (0.0) | 1805 | 10.65 | 0 | 0.0 | -8 | -0.05 | 16950 | 29.7 | 28.3 | 31.45 | 27.95 |
| 2022-01-26 | 0.52 (-0.15) | 1.49 (+0.01) | 0.4 (0.0) | -241 | -6.18 | -1 | -0.03 | -4 | -0.1 | 3897 | 27.3 | 27.6 | 28.2 | 27.0 |
| 2022-01-21 | 0.67 (-0.11) | 1.48 (-0.01) | 0.4 (-0.02) | -28 | -0.14 | -7 | -0.04 | -23 | -0.12 | 19459 | 28.2 | 27.7 | 30.5 | 27.55 |
| 2022-01-14 | 0.78 (-0.75) | 1.49 (+0.81) | 0.42 (0.0) | -1529 | -1.85 | 1500 | 1.82 | -9 | -0.01 | 82473 | 27.8 | 29.1 | 33.45 | 27.2 |
| 2022-01-07 | 1.53 (+0.15) | 0.68 (-0.01) | 0.42 (-0.01) | 277 | 3.57 | -21 | -0.27 | -4 | -0.05 | 7755 | 28.95 | 27.75 | 29.2 | 26.5 |
| 2021-12-30 | 1.38 (+0.2) | 0.69 (-0.01) | 0.43 (0.0) | 346 | 6.22 | -12 | -0.22 | 0 | 0.0 | 5563 | 27.6 | 27.35 | 28.3 | 27.35 |
| 2021-12-24 | 1.18 (+0.19) | 0.7 (-0.01) | 0.43 (+0.01) | 539 | 13.92 | -20 | -0.52 | 18 | 0.46 | 3872 | 27.35 | 26.85 | 27.75 | 26.85 |
| 2021-12-17 | 0.99 (+0.28) | 0.71 (-0.01) | 0.42 (0.0) | 480 | 14.6 | -10 | -0.3 | 3 | 0.09 | 3288 | 26.85 | 26.75 | 27.45 | 26.3 |
| 2021-12-10 | 0.71 (+0.06) | 0.72 (0.0) | 0.42 (-0.01) | 60 | 0.79 | 0 | 0.0 | -24 | -0.32 | 7608 | 27.05 | 25.35 | 28.35 | 25.2 |
| 2021-12-03 | 0.65 (+0.18) | 0.72 (+0.01) | 0.43 (+0.01) | 303 | 11.86 | 0 | 0.0 | 15 | 0.59 | 2555 | 25.35 | 25.0 | 25.9 | 24.4 |
| 2021-11-26 | 0.47 (-0.12) | 0.71 (0.0) | 0.42 (+0.02) | -313 | -9.2 | 4 | 0.12 | 24 | 0.71 | 3401 | 25.5 | 26.65 | 27.15 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.59 (+0.12) | 0.71 (+0.01) | 0.4 (-0.01) | 42 | 0.81 | 24 | 0.46 | -10 | -0.19 | 5212 | 26.75 | 26.5 | 27.9 | 26.5 |
| 2021-11-12 | 0.47 (-0.61) | 0.7 (0.0) | 0.41 (-0.01) | -841 | -24.02 | 0 | 0.0 | -13 | -0.37 | 3501 | 23.8 | 26.45 | 26.8 | 23.65 |
| 2021-11-05 | 1.08 (+0.04) | 0.7 (0.0) | 0.42 (0.0) | 112 | 0.83 | 0 | 0.0 | 1 | 0.01 | 13421 | 25.9 | 29.2 | 29.7 | 25.7 |
| 2021-10-29 | 1.04 (+0.22) | 0.7 (0.0) | 0.42 (0.0) | 391 | 2.59 | 0 | 0.0 | -2 | -0.01 | 15088 | 26.7 | 26.05 | 29.45 | 26.05 |
| 2021-10-22 | 0.82 (+0.06) | 0.7 (0.0) | 0.42 (0.0) | 63 | 1.45 | 0 | 0.0 | 9 | 0.21 | 4341 | 25.95 | 26.8 | 27.45 | 25.9 |
| 2021-10-15 | 0.76 (+0.05) | 0.7 (+0.02) | 0.42 (+0.01) | -16 | -0.34 | 42 | 0.88 | 3 | 0.06 | 4764 | 26.6 | 28.0 | 28.0 | 26.05 |
| 2021-10-08 | 0.71 (+0.01) | 0.68 (+0.06) | 0.41 (0.0) | -449 | -2.78 | 97 | 0.6 | 4 | 0.02 | 16171 | 28.2 | 26.6 | 29.7 | 25.8 |
| 2021-10-01 | 0.7 (+0.08) | 0.62 (+0.26) | 0.41 (0.0) | 28 | 0.22 | 142 | 1.12 | -2 | -0.02 | 12695 | 26.6 | 29.2 | 29.2 | 26.35 |
| 2021-09-24 | 0.62 (-0.14) | 0.36 (+0.06) | 0.41 (0.0) | -366 | -1.67 | 96 | 0.44 | -2 | -0.01 | 21914 | 29.45 | 25.4 | 30.05 | 25.2 |
| 2021-09-17 | 0.76 (-0.11) | 0.3 (+0.3) | 0.41 (-0.34) | -502 | -3.93 | 557 | 4.36 | -620 | -4.85 | 12776 | 26.4 | 23.15 | 27.9 | 23.0 |
| 2021-09-10 | 0.87 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | -148 | -6.96 | 0 | 0.0 | 0 | 0.0 | 2127 | 23.0 | 24.25 | 25.0 | 22.5 |
| 2021-09-03 | 0.83 (+0.11) | 0.0 (0.0) | 0.75 (0.0) | 20 | 1.23 | 0 | 0.0 | 5 | 0.31 | 1629 | 24.25 | 24.1 | 24.65 | 23.65 |
| 2021-08-27 | 0.72 (-0.13) | 0.0 (0.0) | 0.75 (+0.01) | -525 | -11.08 | 0 | 0.0 | 13 | 0.27 | 4738 | 23.8 | 22.15 | 24.85 | 22.1 |
| 2021-08-20 | 0.85 (+0.15) | 0.0 (0.0) | 0.74 (0.0) | 102 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3515 | 21.8 | 23.75 | 23.75 | 21.05 |
| 2021-08-13 | 0.7 (-0.15) | 0.0 (0.0) | 0.74 (0.0) | -563 | -20.08 | 0 | 0.0 | 3 | 0.11 | 2804 | 23.75 | 25.7 | 25.7 | 23.65 |
| 2021-08-06 | 0.85 (-0.05) | 0.0 (0.0) | 0.74 (+0.01) | -53 | -1.8 | 0 | 0.0 | 6 | 0.2 | 2938 | 25.9 | 26.65 | 27.3 | 25.7 |
| 2021-07-30 | 0.9 (-0.2) | 0.0 (0.0) | 0.73 (0.0) | -400 | -10.67 | 0 | 0.0 | 3 | 0.08 | 3750 | 26.45 | 27.0 | 27.75 | 26.0 |
| 2021-07-23 | 1.1 (-0.08) | 0.0 (0.0) | 0.73 (-0.01) | -119 | -2.86 | 0 | 0.0 | 4 | 0.1 | 4167 | 27.0 | 26.8 | 27.35 | 25.3 |
| 2021-07-16 | 1.18 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | -459 | -8.57 | 0 | 0.0 | 3 | 0.06 | 5357 | 26.85 | 27.45 | 28.2 | 26.2 |
| 2021-07-09 | 1.17 (-0.17) | 0.0 (0.0) | 0.73 (-0.01) | -189 | -3.43 | 0 | 0.0 | 0 | 0.0 | 5504 | 27.0 | 28.95 | 29.6 | 26.8 |
| 2021-07-02 | 1.34 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | -96 | -2.33 | 0 | 0.0 | -17 | -0.41 | 4113 | 28.4 | 29.3 | 29.3 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.32 (-0.5) | 0.0 (0.0) | 0.74 (+0.01) | -240 | -2.97 | 0 | 0.0 | 17 | 0.21 | 8070 | 29.35 | 28.35 | 30.4 | 27.6 |
| 2021-06-18 | 1.82 (+0.18) | 0.0 (0.0) | 0.73 (-0.01) | 519 | 21.29 | 0 | 0.0 | 0 | 0.0 | 2438 | 28.7 | 28.75 | 29.35 | 28.4 |
| 2021-06-11 | 1.64 (+0.24) | 0.0 (0.0) | 0.74 (+0.01) | 675 | 20.42 | 0 | 0.0 | 0 | 0.0 | 3306 | 28.5 | 28.25 | 29.35 | 27.2 |
| 2021-06-04 | 1.4 (+0.01) | 0.0 (0.0) | 0.73 (-0.05) | 451 | 8.63 | 0 | 0.0 | 0 | 0.0 | 5228 | 28.15 | 28.0 | 29.5 | 27.8 |
| 2021-05-28 | 1.39 (+0.1) | 0.0 (0.0) | 0.78 (0.0) | 686 | 14.39 | 0 | 0.0 | 0 | 0.0 | 4766 | 27.7 | 24.8 | 27.7 | 24.5 |
| 2021-05-21 | 1.29 (+0.29) | 0.0 (0.0) | 0.78 (-0.03) | 744 | 6.98 | 0 | 0.0 | -50 | -0.47 | 10656 | 25.1 | 22.1 | 25.7 | 21.95 |
| 2021-05-14 | 1.0 (+0.4) | 0.0 (0.0) | 0.81 (0.0) | 658 | 3.19 | 0 | 0.0 | -6 | -0.03 | 20629 | 24.5 | 32.35 | 33.25 | 24.15 |
| 2021-05-07 | 0.6 (-0.02) | 0.0 (0.0) | 0.81 (-0.03) | -23 | -0.11 | 0 | 0.0 | -48 | -0.24 | 20390 | 32.35 | 32.25 | 33.3 | 30.1 |
| 2021-04-29 | 0.62 (-0.09) | 0.0 (0.0) | 0.84 (0.0) | -614 | -2.4 | 0 | 0.0 | -1 | -0.0 | 25588 | 32.45 | 30.45 | 33.95 | 30.05 |
| 2021-04-23 | 0.71 (+0.16) | 0.0 (0.0) | 0.84 (+0.27) | -47 | -0.69 | 0 | 0.0 | 475 | 7.0 | 6788 | 30.45 | 30.85 | 31.75 | 29.5 |
| 2021-04-16 | 0.55 (-0.32) | 0.0 (0.0) | 0.57 (+0.19) | -1094 | -14.25 | 0 | 0.0 | 324 | 4.22 | 7678 | 30.85 | 32.15 | 32.4 | 30.1 |
| 2021-04-09 | 0.87 (+0.2) | 0.0 (0.0) | 0.38 (+0.01) | 363 | 2.98 | 0 | 0.0 | 3 | 0.02 | 12175 | 32.1 | 31.15 | 32.95 | 31.05 |
| 2021-04-01 | 0.67 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | 137 | 1.59 | 0 | 0.0 | 0 | 0.0 | 8602 | 31.0 | 31.7 | 31.75 | 30.4 |
| 2021-03-26 | 0.69 (-0.37) | 0.0 (0.0) | 0.38 (0.0) | -394 | -4.05 | 0 | 0.0 | -1 | -0.01 | 9720 | 31.35 | 30.9 | 32.2 | 30.1 |
| 2021-03-19 | 1.06 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | 42 | 0.54 | 0 | 0.0 | -4 | -0.05 | 7807 | 30.85 | 31.95 | 32.05 | 30.45 |
| 2021-03-12 | 1.15 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 451 | 6.11 | 0 | 0.0 | 1 | 0.01 | 7385 | 31.75 | 30.65 | 31.95 | 29.5 |
| 2021-03-05 | 0.97 (-0.06) | 0.0 (0.0) | 0.38 (-0.07) | -294 | -6.16 | 0 | 0.0 | -127 | -2.66 | 4776 | 30.5 | 32.0 | 32.2 | 30.2 |
| 2021-02-26 | 1.03 (-0.64) | 0.0 (0.0) | 0.45 (+0.28) | -720 | -6.93 | 0 | 0.0 | 483 | 4.65 | 10395 | 31.8 | 32.85 | 33.25 | 31.6 |
| 2021-02-19 | 1.67 (+0.6) | 0.0 (0.0) | 0.17 (+0.02) | 1082 | 10.9 | 0 | 0.0 | 30 | 0.3 | 9928 | 32.35 | 31.4 | 32.5 | 30.85 |
| 2021-02-05 | 1.07 (+0.45) | 0.0 (0.0) | 0.15 (+0.01) | 779 | 12.9 | 0 | 0.0 | 25 | 0.41 | 6040 | 31.15 | 31.0 | 32.4 | 30.4 |
| 2021-01-29 | 0.62 (-0.16) | 0.0 (0.0) | 0.14 (+0.06) | -81 | -0.67 | 0 | 0.0 | 105 | 0.86 | 12141 | 31.25 | 31.7 | 33.05 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.78 (-0.68) | 0.0 (0.0) | 0.08 (+0.06) | -914 | -4.96 | 0 | 0.0 | 110 | 0.6 | 18438 | 31.7 | 32.8 | 34.85 | 31.5 |
| 2021-01-15 | 1.46 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 129 | 0.61 | 0 | 0.0 | -5 | -0.02 | 21220 | 32.7 | 33.45 | 34.7 | 32.4 |
| 2021-01-08 | 1.28 (-0.91) | 0.0 (0.0) | 0.02 (+0.02) | -1819 | -2.68 | 0 | 0.0 | -101 | -0.15 | 67971 | 33.45 | 32.95 | 37.4 | 32.55 |
| 2020-12-31 | 2.19 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 151 | 1.2 | 0 | 0.0 | -11 | -0.09 | 12567 | 32.55 | 32.5 | 33.25 | 31.65 |
| 2020-12-25 | 2.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 622 | 4.44 | 0 | 0.0 | -101 | -0.72 | 14011 | 32.3 | 30.95 | 32.55 | 29.85 |
| 2020-12-18 | 2.34 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -428 | -2.89 | 0 | 0.0 | -48 | -0.32 | 14796 | 30.75 | 32.0 | 33.25 | 30.6 |
| 2020-12-11 | 2.59 (+0.01) | 0.0 (0.0) | 0.03 (-0.08) | 75 | 0.32 | 0 | 0.0 | -316 | -1.37 | 23092 | 31.85 | 33.65 | 34.9 | 31.6 |
| 2020-12-04 | 2.58 (-0.03) | 0.0 (0.0) | 0.11 (+0.11) | -357 | -1.42 | 0 | 0.0 | 188 | 0.75 | 25174 | 33.3 | 35.65 | 36.3 | 33.15 |
| 2020-11-27 | 2.61 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -1357 | -3.52 | 0 | 0.0 | -153 | -0.4 | 38591 | 35.35 | 34.8 | 36.5 | 34.6 |
| 2020-11-20 | 3.11 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -2297 | -6.55 | 0 | 0.0 | -136 | -0.39 | 35048 | 34.4 | 34.5 | 35.9 | 33.5 |
| 2020-11-13 | 4.33 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 267 | 1.67 | 0 | 0.0 | -45 | -0.28 | 16017 | 34.0 | 35.2 | 35.55 | 32.95 |
| 2020-11-06 | 4.49 (+2.29) | 0.0 (0.0) | 0.0 (0.0) | 4147 | 20.21 | 0 | 0.0 | -130 | -0.63 | 20520 | 34.95 | 32.95 | 35.35 | 31.7 |
| 2020-10-30 | 2.2 (+0.1) | 0.0 (-0.01) | 0.0 (-0.09) | 263 | 1.44 | -66 | -0.36 | -381 | -2.08 | 18293 | 32.95 | 35.0 | 35.75 | 32.7 |
| 2020-10-23 | 2.1 (+0.27) | 0.01 (0.0) | 0.09 (+0.01) | -219 | -1.03 | 0 | 0.0 | 8 | 0.04 | 21196 | 34.5 | 35.2 | 36.4 | 34.15 |
| 2020-10-16 | 1.83 (-0.28) | 0.01 (0.0) | 0.08 (+0.08) | -1265 | -2.38 | 0 | 0.0 | 144 | 0.27 | 53138 | 35.4 | 35.7 | 37.55 | 33.7 |
| 2020-10-08 | 2.11 (+0.24) | 0.01 (0.0) | 0.0 (0.0) | 183 | 0.46 | 0 | 0.0 | -328 | -0.82 | 39811 | 36.0 | 35.05 | 37.1 | 34.15 |
| 2020-09-30 | 1.87 (-0.49) | 0.01 (-0.03) | 0.0 (0.0) | -943 | -2.77 | 0 | 0.0 | -221 | -0.65 | 33987 | 34.95 | 35.8 | 36.15 | 33.85 |
| 2020-09-25 | 2.36 (+1.46) | 0.04 (+0.04) | 0.0 (0.0) | 2557 | 1.55 | 66 | 0.04 | -338 | -0.2 | 164935 | 35.15 | 34.85 | 40.15 | 32.65 |
| 2020-09-18 | 0.9 (-1.42) | 0.0 (0.0) | 0.0 (-0.08) | -3399 | -3.83 | 0 | 0.0 | -155 | -0.17 | 88815 | 34.2 | 29.9 | 35.35 | 29.5 |
| 2020-09-11 | 2.32 (+1.04) | 0.0 (-0.35) | 0.08 (-0.37) | 1965 | 5.85 | -600 | -1.79 | -635 | -1.89 | 33579 | 29.45 | 33.2 | 33.45 | 28.95 |
| 2020-09-04 | 1.28 (-2.27) | 0.35 (0.0) | 0.45 (+0.22) | -4460 | -3.61 | 0 | 0.0 | 381 | 0.31 | 123542 | 33.1 | 32.85 | 36.05 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.55 (-0.34) | 0.35 (+0.35) | 0.23 (+0.23) | -841 | -0.96 | 600 | 0.69 | 347 | 0.4 | 87277 | 31.8 | 25.95 | 31.8 | 25.5 |
| 2020-08-21 | 3.89 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 878 | 5.75 | 0 | 0.0 | -40 | -0.26 | 15260 | 25.3 | 25.55 | 26.45 | 22.65 |
| 2020-08-14 | 3.64 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -1485 | -13.17 | 0 | 0.0 | 9 | 0.08 | 11275 | 25.4 | 26.9 | 27.35 | 25.0 |
| 2020-08-07 | 3.76 (+1.25) | 0.0 (0.0) | 0.01 (-0.02) | 1338 | 5.87 | 0 | 0.0 | -31 | -0.14 | 22801 | 26.85 | 25.5 | 27.2 | 25.15 |
| 2020-07-31 | 2.51 (-0.48) | 0.0 (0.0) | 0.03 (-0.02) | -1064 | -10.02 | 0 | 0.0 | -35 | -0.33 | 10620 | 25.5 | 25.45 | 26.6 | 24.25 |
| 2020-07-24 | 2.99 (+0.52) | 0.0 (0.0) | 0.05 (-0.01) | 947 | 7.88 | 0 | 0.0 | -17 | -0.14 | 12013 | 25.4 | 24.7 | 26.45 | 24.25 |
| 2020-07-17 | 2.47 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -323 | -3.21 | 0 | 0.0 | -13 | -0.13 | 10075 | 24.55 | 26.05 | 26.45 | 24.5 |
| 2020-07-10 | 2.59 (+0.6) | 0.0 (0.0) | 0.07 (-0.02) | 488 | 1.66 | 0 | 0.0 | -45 | -0.15 | 29367 | 25.2 | 24.25 | 27.15 | 23.85 |
| 2020-07-03 | 1.99 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | 398 | 5.82 | 0 | 0.0 | 103 | 1.51 | 6834 | 23.0 | 21.8 | 23.25 | 21.4 |
| 2020-06-24 | 1.94 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 931 | 21.19 | 0 | 0.0 | -1 | -0.02 | 4393 | 22.6 | 22.35 | 22.9 | 22.0 |
| 2020-06-19 | 1.51 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -185 | -1.83 | 0 | 0.0 | 32 | 0.32 | 10101 | 22.4 | 21.1 | 23.35 | 20.9 |
| 2020-06-12 | 1.57 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 69 | 0.54 | 0 | 0.0 | 5 | 0.04 | 12727 | 20.8 | 21.65 | 23.2 | 19.95 |
| 2020-06-05 | 1.76 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.1 | 0 | 0.0 | 9 | 0.08 | 10593 | 21.5 | 20.95 | 22.15 | 20.65 |
| 2020-05-29 | 1.53 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -605 | -2.78 | 0 | 0.0 | 7 | 0.03 | 21742 | 20.9 | 19.6 | 22.15 | 19.35 |
| 2020-05-22 | 1.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -435 | -5.39 | 0 | 0.0 | -3 | -0.04 | 8068 | 19.5 | 18.65 | 20.3 | 18.5 |
| 2020-05-15 | 1.97 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 540 | 5.7 | 0 | 0.0 | 5 | 0.05 | 9480 | 18.65 | 18.85 | 19.85 | 18.5 |
| 2020-05-08 | 1.73 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -706 | -4.26 | 0 | 0.0 | -3 | -0.02 | 16579 | 19.6 | 18.8 | 20.6 | 18.5 |
| 2020-04-30 | 2.41 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -517 | -2.78 | 0 | 0.0 | -3 | -0.02 | 18564 | 19.25 | 18.7 | 19.4 | 18.5 |
| 2020-04-24 | 2.87 (+0.79) | 0.0 (0.0) | 0.0 (-0.01) | 1182 | 11.95 | 0 | 0.0 | -2 | -0.02 | 9895 | 18.35 | 17.95 | 18.45 | 16.7 |
| 2020-04-17 | 2.08 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | 1331 | 8.3 | 0 | 0.0 | -10 | -0.06 | 16032 | 17.95 | 17.5 | 18.8 | 17.0 |
| 2020-04-10 | 2.49 (-0.37) | 0.0 (0.0) | 0.01 (-0.02) | -578 | -2.72 | 0 | 0.0 | -28 | -0.13 | 21234 | 17.7 | 15.5 | 18.35 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 247 | 3.59 | 0 | 0.0 | -11 | -0.16 | 6878 | 15.5 | 14.5 | 16.2 | 14.3 |
| 2020-03-27 | 2.87 (+0.63) | 0.0 (0.0) | 0.03 (0.0) | 1076 | 8.06 | 0 | 0.0 | 9 | 0.07 | 13357 | 15.0 | 14.5 | 15.85 | 13.5 |
| 2020-03-20 | 2.24 (+0.56) | 0.0 (0.0) | 0.03 (+0.03) | 945 | 8.52 | 0 | 0.0 | 43 | 0.39 | 11090 | 18.7 | 19.05 | 19.4 | 14.2 |
| 2020-03-13 | 1.68 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 563 | 5.84 | 0 | 0.0 | 2 | 0.02 | 9646 | 18.95 | 23.6 | 23.8 | 18.15 |
| 2020-03-06 | 1.23 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 325 | 7.31 | 0 | 0.0 | -41 | -0.92 | 4446 | 24.05 | 22.5 | 24.55 | 22.5 |
| 2020-02-27 | 1.07 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -565 | -9.56 | 0 | 0.0 | -1 | -0.02 | 5911 | 23.55 | 25.2 | 25.5 | 23.55 |
| 2020-02-21 | 1.4 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -79 | -0.59 | 0 | 0.0 | -10 | -0.08 | 13280 | 25.65 | 25.0 | 26.65 | 24.6 |
| 2020-02-14 | 1.55 (-0.4) | 0.0 (0.0) | 0.02 (+0.01) | 166 | 1.52 | 0 | 0.0 | 5 | 0.05 | 10957 | 25.1 | 24.2 | 25.95 | 24.15 |
| 2020-02-07 | 1.95 (+0.49) | 0.0 (0.0) | 0.01 (+0.01) | 928 | 6.48 | 0 | 0.0 | 21 | 0.15 | 14321 | 25.1 | 23.9 | 25.9 | 22.8 |
| 2020-01-31 | 1.46 (-0.08) | 0.0 (0.0) | 0.0 (-0.04) | 167 | 1.68 | 0 | 0.0 | -77 | -0.78 | 9914 | 24.65 | 25.6 | 26.4 | 24.2 |
| 2020-01-20 | 1.54 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | 89 | 5.01 | 0 | 0.0 | 77 | 4.34 | 1776 | 27.8 | 27.9 | 27.9 | 27.6 |
| 2020-01-17 | 1.56 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 836 | 2.26 | 0 | 0.0 | -98 | -0.27 | 36942 | 27.65 | 27.05 | 28.45 | 26.7 |
| 2020-01-10 | 1.37 (+0.19) | 0.0 (0.0) | 0.03 (+0.01) | 223 | 0.95 | 0 | 0.0 | 16 | 0.07 | 23442 | 26.95 | 26.15 | 27.55 | 26.15 |
| 2020-01-03 | 1.18 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -293 | -7.12 | 0 | 0.0 | 4 | 0.1 | 4114 | 26.15 | 26.45 | 26.65 | 25.7 |
| 2019-12-31 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 137 | 4.31 | 0 | 0.0 | 3 | 0.09 | 3175 | 26.2 | 26.55 | 26.8 | 26.2 |
| 2019-12-27 | 1.36 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -672 | -1.87 | 0 | 0.0 | 24 | 0.07 | 35977 | 26.4 | 26.7 | 28.4 | 26.25 |
| 2019-12-20 | 1.55 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 2048 | 9.29 | 0 | 0.0 | -2 | -0.01 | 22039 | 26.8 | 25.6 | 26.95 | 25.5 |
| 2019-12-13 | 1.11 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1351 | -5.61 | 0 | 0.0 | 6 | 0.02 | 24098 | 25.35 | 26.9 | 27.5 | 25.0 |
| 2019-12-06 | 1.29 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 861 | 5.02 | 0 | 0.0 | 0 | 0.0 | 17140 | 26.7 | 25.75 | 26.8 | 25.3 |
| 2019-11-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -780 | -2.43 | 0 | 0.0 | 0 | 0.0 | 32115 | 25.75 | 24.6 | 27.3 | 24.5 |
| 2019-11-22 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -203 | -1.84 | 0 | 0.0 | 0 | 0.0 | 11032 | 24.4 | 25.2 | 25.45 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -609 | -1.81 | 0 | 0.0 | 0 | 0.0 | 33706 | 25.2 | 25.1 | 26.65 | 24.05 |
| 2019-11-08 | 0.53 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1614 | -5.6 | 0 | 0.0 | -3 | -0.01 | 28806 | 25.3 | 23.5 | 26.1 | 23.35 |
| 2019-11-01 | 1.17 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -1260 | -2.75 | 0 | 0.0 | 0 | 0.0 | 45820 | 23.75 | 24.3 | 26.55 | 23.2 |
| 2019-10-25 | 1.84 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 866 | 4.36 | 0 | 0.0 | -4 | -0.02 | 19842 | 23.6 | 22.4 | 23.95 | 21.95 |
| 2019-10-18 | 1.46 (-0.35) | 0.0 (-0.01) | 0.0 (0.0) | 162 | 1.13 | -16 | -0.11 | 0 | 0.0 | 14377 | 22.25 | 21.1 | 23.05 | 21.05 |
| 2019-10-09 | 1.81 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -475 | -20.54 | -1 | -0.04 | 0 | 0.0 | 2313 | 20.8 | 21.35 | 21.55 | 20.7 |
| 2019-10-04 | 2.08 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -11 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2134 | 21.1 | 20.2 | 21.1 | 20.2 |
| 2019-09-27 | 2.2 (-0.16) | 0.01 (0.0) | 0.0 (-0.01) | -73 | -0.81 | 0 | 0.0 | -4 | -0.04 | 8983 | 20.35 | 21.6 | 22.45 | 20.3 |
| 2019-09-20 | 2.36 (+0.59) | 0.01 (0.0) | 0.01 (0.0) | 1022 | 19.51 | -1 | -0.02 | -2 | -0.04 | 5239 | 21.3 | 21.1 | 21.6 | 20.7 |
| 2019-09-12 | 1.77 (+0.3) | 0.01 (0.0) | 0.01 (0.0) | 549 | 11.55 | 0 | 0.0 | 0 | 0.0 | 4753 | 21.0 | 21.15 | 21.55 | 20.9 |
| 2019-09-06 | 1.47 (+0.45) | 0.01 (0.0) | 0.01 (0.0) | 687 | 13.78 | 0 | 0.0 | 0 | 0.0 | 4986 | 20.9 | 20.15 | 21.15 | 20.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.58 (-1.34) | 0.0 (0.0) | 0.0 (-0.01) | -2130 | -1.91 | 0 | 0.0 | -602 | -0.54 | 111457 | 31.2 | 33.7 | 37.4 | 30.4 |
| 2024-03-29 | 4.92 (+1.46) | 0.0 (0.0) | 0.01 (-0.02) | 4306 | 4.17 | 0 | 0.0 | -76 | -0.07 | 103322 | 33.4 | 37.5 | 37.95 | 31.8 |
| 2024-02-29 | 3.46 (+0.79) | 0.0 (0.0) | 0.03 (-0.27) | 2206 | 1.79 | 0 | 0.0 | -566 | -0.46 | 123531 | 36.35 | 30.4 | 37.3 | 30.05 |
| 2024-01-31 | 2.67 (-0.04) | 0.0 (0.0) | 0.3 (-0.07) | 736 | 2.74 | 0 | 0.0 | -122 | -0.45 | 26852 | 30.4 | 31.8 | 32.7 | 30.0 |
| 2023-12-29 | 2.71 (+0.94) | 0.0 (0.0) | 0.37 (+0.28) | 1959 | 2.83 | 0 | 0.0 | 564 | 0.82 | 69178 | 31.8 | 30.6 | 34.2 | 29.7 |
| 2023-11-30 | 1.77 (+0.07) | 0.0 (-0.42) | 0.09 (+0.02) | -2642 | -9.22 | -861 | -3.01 | 34 | 0.12 | 28646 | 30.3 | 29.7 | 30.7 | 28.55 |
| 2023-10-31 | 1.7 (-1.17) | 0.42 (+0.42) | 0.07 (+0.07) | -1612 | -1.28 | 861 | 0.68 | 17 | 0.01 | 125757 | 29.55 | 30.05 | 34.25 | 29.55 |
| 2023-09-28 | 2.87 (-2.76) | 0.0 (0.0) | 0.0 (0.0) | -6464 | -11.58 | 0 | 0.0 | -180 | -0.32 | 55802 | 29.9 | 29.5 | 32.15 | 28.95 |
| 2023-08-31 | 5.63 (+1.35) | 0.0 (0.0) | 0.0 (-0.14) | 1724 | 5.36 | 0 | 0.0 | -479 | -1.49 | 32157 | 29.4 | 30.85 | 31.3 | 28.45 |
| 2023-07-31 | 4.28 (-2.15) | 0.0 (-0.65) | 0.14 (+0.14) | -8062 | -5.23 | -3296 | -2.14 | 196 | 0.13 | 154075 | 30.7 | 33.85 | 37.0 | 30.6 |
| 2023-06-30 | 6.43 (+0.13) | 0.65 (-0.21) | 0.0 (-0.01) | 2699 | 1.54 | -413 | -0.24 | -232 | -0.13 | 175256 | 33.6 | 31.5 | 37.0 | 31.2 |
| 2023-05-31 | 6.3 (-0.1) | 0.86 (+0.02) | 0.01 (-0.06) | 11 | 0.01 | 53 | 0.04 | -115 | -0.08 | 145391 | 31.5 | 33.95 | 34.4 | 29.7 |
| 2023-04-28 | 6.4 (+1.83) | 0.84 (-0.04) | 0.07 (-0.12) | 2781 | 1.5 | 0 | 0.0 | -205 | -0.11 | 185042 | 33.55 | 31.45 | 35.15 | 29.75 |
| 2023-03-31 | 4.57 (+3.46) | 0.88 (-0.18) | 0.19 (-0.15) | 5581 | 2.42 | 1696 | 0.73 | -280 | -0.12 | 230798 | 31.65 | 27.0 | 33.75 | 26.65 |
| 2023-02-24 | 1.11 (-1.54) | 1.06 (+0.54) | 0.34 (-0.19) | -3511 | -3.35 | 1010 | 0.96 | -344 | -0.33 | 104686 | 27.1 | 23.35 | 29.9 | 23.1 |
| 2023-01-31 | 2.65 (-0.17) | 0.52 (0.0) | 0.53 (+0.08) | -206 | -3.77 | 0 | 0.0 | 145 | 2.66 | 5459 | 23.45 | 22.5 | 23.85 | 22.2 |
| 2022-12-30 | 2.82 (+1.31) | 0.52 (+0.01) | 0.45 (+0.1) | 3584 | 9.73 | 0 | 0.0 | 189 | 0.51 | 36837 | 22.45 | 25.0 | 26.3 | 22.2 |
| 2022-11-30 | 1.51 (+0.32) | 0.51 (0.0) | 0.35 (-0.06) | 1120 | 9.63 | 0 | 0.0 | -124 | -1.07 | 11625 | 23.95 | 20.45 | 24.1 | 20.3 |
| 2022-10-31 | 1.19 (-0.15) | 0.51 (+0.51) | 0.41 (+0.03) | 102 | 1.98 | 0 | 0.0 | 61 | 1.19 | 5142 | 20.45 | 21.8 | 23.6 | 19.95 |
| 2022-09-30 | 1.34 (+0.08) | 0.0 (-0.01) | 0.38 (-0.02) | 236 | 3.16 | -30 | -0.4 | -35 | -0.47 | 7467 | 22.05 | 24.6 | 25.95 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.26 (+0.18) | 0.01 (+0.01) | 0.4 (-0.01) | 1374 | 8.91 | 18 | 0.12 | -17 | -0.11 | 15429 | 24.9 | 23.05 | 25.85 | 21.1 |
| 2022-07-29 | 1.08 (+0.52) | 0.0 (-0.59) | 0.41 (0.0) | 907 | 10.69 | -1500 | -17.67 | 3 | 0.04 | 8487 | 23.05 | 23.4 | 24.05 | 22.05 |
| 2022-06-30 | 0.56 (-0.42) | 0.59 (+0.01) | 0.41 (+0.03) | 1101 | 15.74 | 0 | 0.0 | 55 | 0.79 | 6995 | 23.2 | 25.75 | 26.45 | 22.9 |
| 2022-05-31 | 0.98 (+0.33) | 0.58 (+0.02) | 0.38 (-0.03) | 1417 | 12.09 | 40 | 0.34 | -73 | -0.62 | 11718 | 25.7 | 22.95 | 26.6 | 22.05 |
| 2022-04-29 | 0.65 (+0.18) | 0.56 (0.0) | 0.41 (-0.01) | 59 | 0.81 | 0 | 0.0 | -11 | -0.15 | 7309 | 23.1 | 26.1 | 26.4 | 21.4 |
| 2022-03-31 | 0.47 (-0.71) | 0.56 (-0.95) | 0.42 (+0.04) | -1455 | -8.34 | 2 | 0.01 | 69 | 0.4 | 17438 | 26.25 | 28.8 | 29.6 | 25.4 |
| 2022-02-25 | 1.18 (+0.66) | 1.51 (+0.02) | 0.38 (-0.02) | 1023 | 2.84 | 29 | 0.08 | -35 | -0.1 | 36008 | 28.7 | 28.3 | 31.45 | 27.5 |
| 2022-01-26 | 0.52 (-0.86) | 1.49 (+0.8) | 0.4 (-0.03) | -1521 | -1.34 | 1471 | 1.3 | -40 | -0.04 | 113585 | 27.3 | 27.75 | 33.45 | 26.5 |
| 2021-12-30 | 1.38 (+0.76) | 0.69 (-0.03) | 0.43 (+0.01) | 1534 | 7.06 | -42 | -0.19 | 4 | 0.02 | 21717 | 27.6 | 25.25 | 28.35 | 25.0 |
| 2021-11-30 | 0.62 (-0.42) | 0.72 (+0.02) | 0.42 (0.0) | -806 | -3.02 | 28 | 0.1 | 10 | 0.04 | 26707 | 25.5 | 29.2 | 29.7 | 23.65 |
| 2021-10-29 | 1.04 (+0.43) | 0.7 (+0.09) | 0.42 (+0.01) | 150 | 0.36 | 171 | 0.41 | 14 | 0.03 | 42196 | 26.7 | 27.4 | 29.7 | 25.8 |
| 2021-09-30 | 0.61 (-0.16) | 0.61 (+0.61) | 0.41 (-0.33) | -1101 | -2.26 | 763 | 1.57 | -620 | -1.27 | 48638 | 27.9 | 24.0 | 30.05 | 22.5 |
| 2021-08-31 | 0.77 (-0.13) | 0.0 (0.0) | 0.74 (+0.01) | -1067 | -7.27 | 0 | 0.0 | 23 | 0.16 | 14672 | 24.1 | 26.65 | 27.3 | 21.05 |
| 2021-07-30 | 0.9 (-0.37) | 0.0 (0.0) | 0.73 (0.0) | -1054 | -5.17 | 0 | 0.0 | 10 | 0.05 | 20400 | 26.45 | 28.3 | 29.6 | 25.3 |
| 2021-06-30 | 1.27 (-0.09) | 0.0 (0.0) | 0.73 (-0.05) | 1084 | 5.36 | 0 | 0.0 | 0 | 0.0 | 20217 | 28.25 | 28.55 | 30.4 | 27.2 |
| 2021-05-31 | 1.36 (+0.74) | 0.0 (0.0) | 0.78 (-0.06) | 2177 | 3.77 | 0 | 0.0 | -104 | -0.18 | 57761 | 28.3 | 32.25 | 33.3 | 21.95 |
| 2021-04-29 | 0.62 (-0.01) | 0.0 (0.0) | 0.84 (+0.46) | -1319 | -2.46 | 0 | 0.0 | 801 | 1.49 | 53645 | 32.45 | 31.05 | 33.95 | 29.5 |
| 2021-03-31 | 0.63 (-0.4) | 0.0 (0.0) | 0.38 (-0.07) | -131 | -0.36 | 0 | 0.0 | -131 | -0.36 | 36877 | 31.05 | 32.0 | 32.2 | 29.5 |
| 2021-02-26 | 1.03 (+0.41) | 0.0 (0.0) | 0.45 (+0.31) | 1141 | 4.33 | 0 | 0.0 | 538 | 2.04 | 26365 | 31.8 | 31.0 | 33.25 | 30.4 |
| 2021-01-29 | 0.62 (-1.57) | 0.0 (0.0) | 0.14 (+0.14) | -2685 | -2.24 | 0 | 0.0 | 109 | 0.09 | 119772 | 31.25 | 32.95 | 37.4 | 31.0 |
| 2020-12-31 | 2.19 (-0.29) | 0.0 (0.0) | 0.0 (-0.09) | 494 | 0.6 | 0 | 0.0 | -448 | -0.54 | 82888 | 32.55 | 35.2 | 35.75 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.48 (+0.28) | 0.0 (0.0) | 0.09 (+0.09) | 329 | 0.28 | 0 | 0.0 | -304 | -0.26 | 116932 | 35.15 | 32.95 | 36.5 | 31.7 |
| 2020-10-30 | 2.2 (+0.33) | 0.0 (-0.01) | 0.0 (0.0) | -1038 | -0.78 | -66 | -0.05 | -557 | -0.42 | 132440 | 32.95 | 35.05 | 37.55 | 32.7 |
| 2020-09-30 | 1.87 (-0.95) | 0.01 (-0.34) | 0.0 (-0.29) | -2855 | -0.71 | -534 | -0.13 | -1084 | -0.27 | 400736 | 34.95 | 33.5 | 40.15 | 28.95 |
| 2020-08-31 | 2.82 (+0.31) | 0.35 (+0.35) | 0.29 (+0.26) | -1535 | -0.85 | 600 | 0.33 | 401 | 0.22 | 180739 | 33.1 | 25.5 | 34.6 | 22.65 |
| 2020-07-31 | 2.51 (+0.63) | 0.0 (0.0) | 0.03 (0.0) | 218 | 0.32 | 0 | 0.0 | 0 | 0.0 | 67268 | 25.5 | 22.35 | 27.15 | 22.3 |
| 2020-06-30 | 1.88 (+0.35) | 0.0 (0.0) | 0.03 (+0.02) | 1054 | 2.67 | 0 | 0.0 | 38 | 0.1 | 39458 | 22.15 | 20.95 | 23.35 | 19.95 |
| 2020-05-29 | 1.53 (-0.88) | 0.0 (0.0) | 0.01 (+0.01) | -1206 | -2.16 | 0 | 0.0 | 6 | 0.01 | 55870 | 20.9 | 18.8 | 22.15 | 18.5 |
| 2020-04-30 | 2.41 (-0.33) | 0.0 (0.0) | 0.0 (-0.03) | 1622 | 2.41 | 0 | 0.0 | -43 | -0.06 | 67406 | 19.25 | 15.55 | 19.4 | 15.0 |
| 2020-03-31 | 2.74 (+1.67) | 0.0 (0.0) | 0.03 (+0.02) | 2952 | 6.75 | 0 | 0.0 | 2 | 0.0 | 43739 | 15.6 | 22.5 | 24.55 | 13.5 |
| 2020-02-27 | 1.07 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | 450 | 1.01 | 0 | 0.0 | 15 | 0.03 | 44470 | 23.55 | 23.9 | 26.65 | 22.8 |
| 2020-01-31 | 1.46 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 1022 | 1.34 | 0 | 0.0 | -78 | -0.1 | 76189 | 24.65 | 26.45 | 28.45 | 24.2 |
| 2019-12-31 | 1.36 (+0.73) | 0.0 (0.0) | 0.02 (+0.02) | 1023 | 1.0 | 0 | 0.0 | 31 | 0.03 | 102431 | 26.2 | 25.75 | 28.4 | 25.0 |
| 2019-11-29 | 0.63 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -3366 | -3.13 | 0 | 0.0 | -3 | -0.0 | 107696 | 25.75 | 23.2 | 27.3 | 23.2 |
| 2019-10-31 | 1.24 (-0.96) | 0.0 (-0.01) | 0.0 (0.0) | -558 | -0.68 | -17 | -0.02 | -4 | -0.0 | 82452 | 23.55 | 20.2 | 26.55 | 20.2 |
| 2019-09-27 | 2.2 (+1.18) | 0.01 (0.0) | 0.0 (-0.01) | 2185 | 9.12 | -1 | -0.0 | -6 | -0.03 | 23963 | 20.35 | 20.15 | 22.45 | 20.15 |
| 2019-08-30 | 1.02 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -1853 | -5.3 | 0 | 0.0 | 0 | 0.0 | 34992 | 20.2 | 21.55 | 21.8 | 17.9 |
| 2019-07-31 | 1.08 (+0.4) | 0.01 (+0.01) | 0.01 (0.0) | 915 | 2.2 | 18 | 0.04 | -1 | -0.0 | 41660 | 21.75 | 19.7 | 23.4 | 19.1 |
| 2019-06-28 | 0.68 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -228 | -1.94 | 0 | 0.0 | 4 | 0.03 | 11727 | 19.4 | 17.9 | 19.55 | 17.05 |
| 2019-05-31 | 0.84 () | 0.0 () | 0.01 () | -236 | -31.47 | 0 | 0.0 | -3 | -0.4 | 750 | 17.85 | 17.4 | 18.15 | 17.25 |
