- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.1 (-0.82%) | 3354 | 17 | 0 | 0 | 0 | 0.0% | 12.27 (0.07) | 129 (-37.77%) | 0.12% | 0.84% | 3.45% |
| 2024-04-24 | 24.3 (0.21%) | 3337 | -1 | 0 | 0 | 0 | 0.0% | 12.2 (-0.01) | 208 (2.92%) | 0.19% | 0.84% | 3.55% |
| 2024-04-23 | 24.25 (1.46%) | 3338 | -48 | 0 | 0 | 0 | 0.0% | 12.21 (-0.17) | 202 (79.25%) | 0.19% | 0.8% | 3.55% |
| 2024-04-22 | 23.9 (0.42%) | 3386 | -7 | 0 | 0 | 0 | 0.0% | 12.38 (-0.03) | 113 (-57.13%) | 0.1% | 0.9% | 3.48% |
| 2024-04-19 | 23.8 (-2.06%) | 3393 | -5 | 0 | 0 | 0 | 0.0% | 12.41 (-0.02) | 263 (105.33%) | 0.24% | 1.07% | 3.51% |
| 2024-04-18 | 24.3 (0.62%) | 3398 | -11 | 0 | 0 | 0 | 0.0% | 12.43 (-0.04) | 128 (-24.04%) | 0.12% | 1.09% | 3.46% |
| 2024-04-17 | 24.15 (0.84%) | 3409 | 2 | 0 | 0 | 0 | 0.0% | 12.47 (0.01) | 169 (-46.39%) | 0.15% | 1.28% | 3.41% |
| 2024-04-16 | 23.95 (-2.44%) | 3407 | -31 | 0 | 0 | 0 | 0.0% | 12.46 (-0.11) | 315 (8.74%) | 0.29% | 1.38% | 3.41% |
| 2024-04-15 | 24.55 (-1.6%) | 3438 | -28 | 0 | 0 | 0 | 0.0% | 12.57 (-0.11) | 290 (0.23%) | 0.27% | 1.29% | 3.31% |
| 2024-04-12 | 24.95 (-0.4%) | 3466 | 37 | 0 | 0 | 0 | 0.0% | 12.68 (0.14) | 289 (-14.3%) | 0.26% | 1.25% | 3.17% |
| 2024-04-11 | 25.05 (-0.99%) | 3429 | -26 | 0 | 0 | 0 | 0.0% | 12.54 (-0.1) | 337 (21.14%) | 0.31% | 1.05% | 3.16% |
| 2024-04-10 | 25.3 (1.0%) | 3455 | -4 | 0 | 0 | 0 | 0.0% | 12.64 (-0.01) | 278 (29.78%) | 0.25% | 0.82% | 3.05% |
| 2024-04-09 | 25.05 (0.0%) | 3459 | 12 | 0 | 0 | 0 | 0.0% | 12.65 (0.04) | 214 (-12.73%) | 0.2% | 0.67% | 2.99% |
| 2024-04-08 | 25.05 (0.2%) | 3447 | 1 | 0 | 0 | 0 | 0.0% | 12.61 (0.01) | 246 (229.12%) | 0.23% | 0.55% | 3.22% |
| 2024-04-03 | 25.0 (-0.4%) | 3446 | -6 | 0 | 0 | 0 | 0.0% | 12.6 (-0.02) | 74 (-7.18%) | 0.07% | 0.46% | 3.27% |
| 2024-04-02 | 25.1 (0.2%) | 3452 | 1 | 0 | 0 | 0 | 0.0% | 12.62 (0.0) | 80 (-29.38%) | 0.07% | 0.47% | 3.42% |
| 2024-04-01 | 25.05 (0.2%) | 3451 | 3 | 0 | 0 | 0 | 0.0% | 12.62 (0.01) | 114 (25.16%) | 0.1% | 0.61% | 3.5% |
| 2024-03-29 | 25.0 (-0.2%) | 3448 | -10 | 0 | 0 | 0 | 0.0% | 12.61 (-0.04) | 91 (-33.84%) | 0.08% | 0.7% | 3.56% |
| 2024-03-28 | 25.05 (0.2%) | 3458 | 2 | 0 | 0 | 0 | 0.0% | 12.65 (0.01) | 137 (52.99%) | 0.13% | 0.73% | 3.93% |
| 2024-03-27 | 25.0 (1.21%) | 3456 | 12 | 0 | 0 | 0 | 0.0% | 12.64 (0.04) | 90 (-61.8%) | 0.08% | 0.74% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 24.7 (-1.2%) | 3444 | -7 | 0 | 0 | 0 | 0.0% | 12.6 (-0.02) | 235 (13.8%) | 0.22% | 0.84% | 3.96% |
| 2024-03-25 | 25.0 (0.4%) | 3451 | 13 | 0 | 0 | 0 | 0.0% | 12.62 (0.05) | 207 (57.03%) | 0.19% | 0.7% | 4.01% |
| 2024-03-22 | 24.9 (0.81%) | 3438 | -1 | 0 | 0 | 0 | 0.0% | 12.57 (-0.01) | 132 (-9.34%) | 0.12% | 0.67% | 4.1% |
| 2024-03-21 | 24.7 (-0.2%) | 3439 | -3 | 0 | 0 | 0 | 0.0% | 12.58 (-0.01) | 145 (-27.34%) | 0.13% | 0.73% | 4.8% |
| 2024-03-20 | 24.75 (-0.8%) | 3442 | -13 | 0 | 0 | 0 | 0.0% | 12.59 (-0.05) | 200 (152.65%) | 0.18% | 0.72% | 4.84% |
| 2024-03-19 | 24.95 (-0.2%) | 3455 | 6 | 0 | 0 | 0 | 0.0% | 12.64 (0.03) | 79 (-53.57%) | 0.07% | 0.8% | 4.8% |
| 2024-03-18 | 25.0 (-0.4%) | 3449 | 6 | 0 | 0 | 0 | 0.0% | 12.61 (0.02) | 170 (-14.59%) | 0.16% | 0.92% | 5.06% |
| 2024-03-15 | 25.1 (-0.4%) | 3443 | 16 | 0 | 0 | 0 | 0.0% | 12.59 (0.06) | 199 (41.12%) | 0.18% | 0.96% | 5.09% |
| 2024-03-14 | 25.2 (0.2%) | 3427 | -9 | 0 | 0 | 0 | 0.0% | 12.53 (-0.04) | 141 (-49.08%) | 0.13% | 1.2% | 5.24% |
| 2024-03-13 | 25.15 (0.0%) | 3436 | 29 | 0 | -5 | 0 | 0.0% | 12.57 (0.11) | 278 (26.55%) | 0.25% | 1.35% | 5.58% |
| 2024-03-12 | 25.15 (0.2%) | 3407 | -70 | 5 | 0 | 0 | 0.15% | 12.46 (-0.26) | 219 (5.27%) | 0.2% | 1.32% | 5.55% |
| 2024-03-11 | 25.1 (0.2%) | 3477 | 1 | 5 | 0 | 0 | 0.14% | 12.72 (0.01) | 208 (-55.18%) | 0.19% | 1.26% | 5.52% |
| 2024-03-08 | 25.05 (-2.53%) | 3476 | -66 | 5 | 0 | 0 | 0.14% | 12.71 (-0.24) | 466 (52.91%) | 0.43% | 1.24% | 5.48% |
| 2024-03-07 | 25.7 (-0.19%) | 3542 | 9 | 5 | 0 | 0 | 0.14% | 12.95 (0.03) | 304 (25.93%) | 0.28% | 1.27% | 5.18% |
| 2024-03-06 | 25.75 (0.0%) | 3533 | -88 | 5 | 0 | 0 | 0.14% | 12.92 (-0.32) | 242 (53.67%) | 0.22% | 1.07% | 5.01% |
| 2024-03-05 | 25.75 (-0.96%) | 3621 | 6 | 5 | 0 | 0 | 0.14% | 13.24 (0.02) | 157 (-15.42%) | 0.14% | 1.0% | 4.86% |
| 2024-03-04 | 26.0 (-1.14%) | 3615 | 13 | 5 | 0 | 0 | 0.14% | 13.22 (0.05) | 186 (-62.59%) | 0.17% | 1.12% | 4.79% |
| 2024-03-01 | 26.3 (1.94%) | 3602 | 51 | 5 | 0 | 0 | 0.14% | 13.17 (0.18) | 497 (487.31%) | 0.45% | 1.24% | 4.71% |
| 2024-02-29 | 25.8 (0.0%) | 3551 | -10 | 5 | 0 | 0 | 0.14% | 12.99 (-0.03) | 84 (-50.35%) | 0.08% | 1.6% | 4.32% |
| 2024-02-27 | 25.8 (0.0%) | 3561 | -26 | 5 | 5 | 0 | 0.14% | 13.02 (-0.1) | 170 (-40.69%) | 0.16% | 1.7% | 4.34% |
| 2024-02-26 | 25.8 (0.78%) | 3587 | 18 | 0 | 0 | 0 | 0.0% | 13.12 (0.07) | 287 (-8.81%) | 0.26% | 1.69% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 25.6 (-1.92%) | 3569 | 12 | 0 | 0 | 0 | 0.0% | 13.05 (0.04) | 315 (-64.54%) | 0.29% | 1.75% | 4.36% |
| 2024-02-22 | 26.1 (1.95%) | 3557 | -10 | 0 | 0 | 0 | 0.0% | 13.01 (-0.04) | 889 (354.75%) | 0.81% | 1.65% | 4.42% |
| 2024-02-21 | 25.6 (0.0%) | 3567 | 2 | 0 | 0 | 0 | 0.0% | 13.05 (0.01) | 195 (23.88%) | 0.18% | 1.17% | 3.73% |
| 2024-02-20 | 25.6 (0.39%) | 3565 | -18 | 0 | 0 | 0 | 0.0% | 13.04 (-0.06) | 157 (-55.43%) | 0.14% | 1.46% | 3.69% |
| 2024-02-19 | 25.5 (-0.39%) | 3583 | 16 | 0 | 0 | 0 | 0.0% | 13.1 (0.05) | 354 (67.91%) | 0.32% | 1.54% | 3.67% |
| 2024-02-16 | 25.6 (0.99%) | 3567 | 2 | 0 | 0 | 0 | 0.0% | 13.05 (0.01) | 211 (-40.73%) | 0.19% | 1.39% | 3.44% |
| 2024-02-15 | 25.35 (4.11%) | 3565 | 2 | 0 | -5 | 0 | 0.0% | 13.04 (0.01) | 356 (-31.56%) | 0.33% | 1.35% | 3.45% |
| 2024-02-05 | 24.35 (-2.21%) | 3563 | -181 | 5 | 0 | 0 | 0.14% | 13.03 (-0.66) | 520 (117.71%) | 0.48% | 1.14% | 3.43% |
| 2024-02-02 | 24.9 (-0.2%) | 3744 | -16 | 5 | 0 | 0 | 0.13% | 13.69 (-0.06) | 239 (23.17%) | 0.22% | 0.78% | 3.16% |
| 2024-02-01 | 24.95 (-0.2%) | 3760 | -38 | 5 | 0 | 0 | 0.13% | 13.75 (-0.14) | 194 (18.45%) | 0.18% | 0.63% | 3.11% |
| 2024-01-31 | 25.0 (-0.4%) | 3798 | -13 | 5 | 0 | 0 | 0.13% | 13.89 (-0.05) | 163 (22.2%) | 0.15% | 0.53% | 3.25% |
| 2024-01-30 | 25.1 (-1.18%) | 3811 | -2 | 5 | 0 | 0 | 0.13% | 13.94 (-0.01) | 134 (9.88%) | 0.12% | 0.47% | 3.33% |
| 2024-01-29 | 25.4 (-0.2%) | 3813 | -1 | 5 | 0 | 0 | 0.13% | 13.95 (0.0) | 122 (62.35%) | 0.11% | 0.42% | 3.31% |
| 2024-01-26 | 25.45 (-0.2%) | 3814 | -14 | 5 | 0 | 0 | 0.13% | 13.95 (-0.05) | 75 (-15.01%) | 0.07% | 0.39% | 3.34% |
| 2024-01-25 | 25.5 (-0.78%) | 3828 | -3 | 5 | 0 | 0 | 0.13% | 14.0 (-0.01) | 88 (-3.39%) | 0.08% | 0.48% | 3.5% |
| 2024-01-24 | 25.7 (0.39%) | 3831 | -7 | 5 | 0 | 0 | 0.13% | 14.01 (-0.03) | 91 (18.38%) | 0.08% | 0.69% | 3.74% |
| 2024-01-23 | 25.6 (0.59%) | 3838 | 7 | 5 | 0 | 0 | 0.13% | 14.04 (0.03) | 77 (-21.69%) | 0.07% | 0.95% | 4.05% |
| 2024-01-22 | 25.45 (0.39%) | 3831 | -1 | 5 | 0 | 0 | 0.13% | 14.01 (0.0) | 98 (-40.77%) | 0.09% | 1.0% | 4.13% |
| 2024-01-19 | 25.35 (1.4%) | 3832 | -24 | 5 | 0 | 0 | 0.13% | 14.01 (-0.09) | 166 (-48.34%) | 0.15% | 1.06% | 4.21% |
| 2024-01-18 | 25.0 (-0.99%) | 3856 | 16 | 5 | 0 | 0 | 0.13% | 14.1 (0.06) | 322 (-13.72%) | 0.29% | 1.02% | 4.24% |
| 2024-01-17 | 25.25 (-2.32%) | 3840 | 24 | 5 | 0 | 0 | 0.13% | 14.04 (0.08) | 374 (178.43%) | 0.34% | 0.82% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 25.85 (-1.34%) | 3816 | 0 | 5 | 0 | 0 | 0.13% | 13.96 (0.0) | 134 (-14.97%) | 0.12% | 0.69% | 4.06% |
| 2024-01-15 | 26.2 (0.77%) | 3816 | -29 | 5 | -1 | 1 | 0.13% | 13.96 (-0.1) | 157 (22.19%) | 0.14% | 0.87% | 4.21% |
| 2024-01-12 | 26.0 (0.19%) | 3845 | -11 | 6 | 0 | 0 | 0.16% | 14.06 (-0.04) | 129 (21.05%) | 0.12% | 0.93% | 4.23% |
| 2024-01-11 | 25.95 (1.17%) | 3856 | 0 | 6 | 0 | 0 | 0.16% | 14.1 (0.0) | 106 (-51.94%) | 0.1% | 0.98% | 4.3% |
| 2024-01-10 | 25.65 (-0.97%) | 3856 | -9 | 6 | 0 | 0 | 0.16% | 14.1 (-0.04) | 222 (-34.32%) | 0.2% | 1.2% | 4.36% |
| 2024-01-09 | 25.9 (-1.71%) | 3865 | 22 | 6 | 5 | 0 | 0.16% | 14.14 (0.09) | 338 (50.71%) | 0.31% | 1.23% | 4.36% |
| 2024-01-08 | 26.35 (0.57%) | 3843 | -42 | 1 | 0 | 0 | 0.03% | 14.05 (-0.16) | 224 (23.9%) | 0.21% | 1.02% | 4.31% |
| 2024-01-05 | 26.2 (-0.19%) | 3885 | -9 | 1 | 0 | 0 | 0.03% | 14.21 (-0.03) | 181 (-47.57%) | 0.17% | 0.95% | 4.35% |
| 2024-01-04 | 26.25 (-0.94%) | 3894 | 35 | 1 | -1 | 0 | 0.03% | 14.24 (0.13) | 345 (36.83%) | 0.32% | 1.02% | 4.48% |
| 2024-01-03 | 26.5 (-0.75%) | 3859 | 8 | 2 | 0 | 0 | 0.05% | 14.11 (0.03) | 252 (128.47%) | 0.23% | 1.03% | 4.37% |
| 2024-01-02 | 26.7 (0.38%) | 3851 | 12 | 2 | 0 | 0 | 0.05% | 14.08 (0.04) | 110 (-28.09%) | 0.1% | 1.19% | 4.54% |
| 2023-12-29 | 26.6 (-0.37%) | 3839 | -17 | 2 | 0 | 0 | 0.05% | 14.04 (-0.06) | 153 (-38.65%) | 0.14% | 1.24% | 5.01% |
| 2023-12-28 | 26.7 (-0.74%) | 3856 | 1 | 2 | 0 | 0 | 0.05% | 14.1 (0.0) | 250 (-29.4%) | 0.23% | 1.26% | 5.33% |
| 2023-12-27 | 26.9 (0.37%) | 3855 | -13 | 2 | 0 | 0 | 0.05% | 14.1 (-0.05) | 354 (-17.71%) | 0.32% | 1.22% | 5.28% |
| 2023-12-26 | 26.8 (1.32%) | 3868 | -34 | 2 | 0 | 0 | 0.05% | 14.15 (-0.12) | 431 (163.86%) | 0.39% | 1.05% | 5.36% |
| 2023-12-25 | 26.45 (-0.38%) | 3902 | 11 | 2 | 0 | 0 | 0.05% | 14.27 (0.04) | 163 (-9.44%) | 0.15% | 0.96% | 5.4% |
| 2023-12-22 | 26.55 (-0.19%) | 3891 | -1 | 2 | 0 | 0 | 0.05% | 14.23 (0.0) | 180 (-10.49%) | 0.16% | 1.08% | 6.51% |
| 2023-12-21 | 26.6 (-0.19%) | 3892 | -6 | 2 | 0 | 0 | 0.05% | 14.23 (-0.03) | 201 (14.13%) | 0.18% | 1.08% | 6.52% |
| 2023-12-20 | 26.65 (0.38%) | 3898 | 4 | 2 | 0 | 0 | 0.05% | 14.26 (0.02) | 176 (-46.51%) | 0.16% | 1.09% | 6.56% |
| 2023-12-19 | 26.55 (-0.93%) | 3894 | 11 | 2 | 0 | 0 | 0.05% | 14.24 (0.04) | 330 (13.94%) | 0.3% | 1.08% | 6.61% |
| 2023-12-18 | 26.8 (-0.19%) | 3883 | 2 | 2 | 0 | 0 | 0.05% | 14.2 (0.01) | 289 (58.79%) | 0.26% | 0.98% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 26.85 (0.37%) | 3881 | 17 | 2 | 0 | 0 | 0.05% | 14.19 (0.06) | 182 (-13.91%) | 0.17% | 0.97% | 6.39% |
| 2023-12-14 | 26.75 (-0.37%) | 3864 | 0 | 2 | 0 | 0 | 0.05% | 14.13 (0.0) | 212 (30.62%) | 0.19% | 1.05% | 6.37% |
| 2023-12-13 | 26.85 (-0.37%) | 3864 | 6 | 2 | 0 | 0 | 0.05% | 14.13 (0.02) | 162 (-29.07%) | 0.15% | 1.16% | 6.37% |
| 2023-12-12 | 26.95 (-1.1%) | 3858 | 14 | 2 | 0 | 0 | 0.05% | 14.11 (0.05) | 228 (-17.59%) | 0.21% | 1.22% | 6.4% |
| 2023-12-11 | 27.25 (-0.73%) | 3844 | 41 | 2 | 0 | 0 | 0.05% | 14.06 (0.15) | 277 (2.48%) | 0.25% | 1.4% | 6.39% |
| 2023-12-08 | 27.45 (-0.9%) | 3803 | 46 | 2 | 0 | 0 | 0.05% | 13.91 (0.17) | 271 (-16.8%) | 0.25% | 1.72% | 6.3% |
| 2023-12-07 | 27.7 (-0.18%) | 3757 | -19 | 2 | 0 | 0 | 0.05% | 13.74 (-0.07) | 325 (42.09%) | 0.3% | 1.94% | 6.64% |
| 2023-12-06 | 27.75 (-0.18%) | 3776 | 25 | 2 | 0 | 0 | 0.05% | 13.81 (0.09) | 229 (-46.88%) | 0.21% | 1.81% | 6.68% |
| 2023-12-05 | 27.8 (-1.59%) | 3751 | 64 | 2 | 0 | 0 | 0.05% | 13.72 (0.24) | 431 (-30.59%) | 0.39% | 2.01% | 6.61% |
| 2023-12-04 | 28.25 (1.25%) | 3687 | -51 | 2 | 0 | 0 | 0.05% | 13.48 (-0.19) | 621 (21.92%) | 0.57% | 2.05% | 6.72% |
| 2023-12-01 | 27.9 (0.9%) | 3738 | -30 | 2 | 0 | 0 | 0.05% | 13.67 (-0.11) | 510 (167.15%) | 0.47% | 2.74% | 6.5% |
| 2023-11-30 | 27.65 (0.36%) | 3768 | 1 | 2 | 0 | 0 | 0.05% | 13.78 (0.0) | 190 (-57.3%) | 0.17% | 2.45% | 6.63% |
| 2023-11-29 | 27.55 (0.18%) | 3767 | -24 | 2 | 0 | 0 | 0.05% | 13.78 (-0.08) | 447 (-6.49%) | 0.41% | 2.5% | 6.85% |
| 2023-11-28 | 27.5 (-1.43%) | 3791 | 16 | 2 | 0 | 0 | 0.05% | 13.86 (0.05) | 478 (-65.07%) | 0.44% | 2.31% | 7.14% |
| 2023-11-27 | 27.9 (2.57%) | 3775 | 26 | 2 | 0 | 0 | 0.05% | 13.81 (0.1) | 1368 (615.21%) | 1.25% | 2.05% | 7.04% |
| 2023-11-24 | 27.2 (0.18%) | 3749 | -10 | 2 | 0 | 0 | 0.05% | 13.71 (-0.04) | 191 (-22.22%) | 0.17% | 0.96% | 6.54% |
| 2023-11-23 | 27.15 (0.37%) | 3759 | -19 | 2 | 0 | 0 | 0.05% | 13.75 (-0.07) | 246 (3.28%) | 0.22% | 0.93% | 7.53% |
| 2023-11-22 | 27.05 (0.0%) | 3778 | -15 | 2 | 0 | 0 | 0.05% | 13.82 (-0.05) | 238 (21.71%) | 0.22% | 0.91% | 7.57% |
| 2023-11-21 | 27.05 (-0.18%) | 3793 | 38 | 2 | 0 | 0 | 0.05% | 13.87 (0.14) | 195 (7.87%) | 0.18% | 0.86% | 7.51% |
| 2023-11-20 | 27.1 (-0.55%) | 3755 | 6 | 2 | 0 | 0 | 0.05% | 13.73 (0.02) | 181 (16.1%) | 0.17% | 0.88% | 7.43% |
| 2023-11-17 | 27.25 (0.37%) | 3749 | 0 | 2 | 0 | 0 | 0.05% | 13.71 (0.0) | 156 (-29.28%) | 0.14% | 0.88% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 27.15 (1.5%) | 3749 | 41 | 2 | 0 | 0 | 0.05% | 13.71 (0.15) | 221 (18.92%) | 0.2% | 1.33% | 7.56% |
| 2023-11-15 | 26.75 (0.38%) | 3708 | -2 | 2 | -15 | 0 | 0.05% | 13.56 (-0.01) | 185 (-15.69%) | 0.17% | 1.47% | 7.55% |
| 2023-11-14 | 26.65 (-0.19%) | 3710 | -14 | 17 | 3 | 0 | 0.46% | 13.57 (-0.05) | 220 (24.63%) | 0.2% | 1.43% | 7.85% |
| 2023-11-13 | 26.7 (0.19%) | 3724 | 9 | 14 | 12 | 0 | 0.38% | 13.62 (0.03) | 176 (-72.87%) | 0.16% | 1.73% | 8.09% |
| 2023-11-10 | 26.65 (-2.2%) | 3715 | -1 | 2 | -6 | 0 | 0.05% | 13.59 (0.0) | 651 (76.26%) | 0.6% | 1.92% | 8.29% |
| 2023-11-09 | 27.25 (0.74%) | 3716 | -13 | 8 | 6 | 0 | 0.22% | 13.59 (-0.05) | 369 (147.01%) | 0.34% | 1.93% | 7.81% |
| 2023-11-08 | 27.05 (-0.55%) | 3729 | 3 | 2 | 0 | 0 | 0.05% | 13.64 (0.01) | 149 (-72.71%) | 0.14% | 1.98% | 7.69% |
| 2023-11-07 | 27.2 (-0.73%) | 3726 | 2 | 2 | 0 | 0 | 0.05% | 13.63 (0.01) | 548 (43.14%) | 0.5% | 2.54% | 7.9% |
| 2023-11-06 | 27.4 (1.86%) | 3724 | -37 | 2 | 0 | 0 | 0.05% | 13.62 (-0.13) | 383 (-41.48%) | 0.35% | 2.38% | 7.53% |
| 2023-11-03 | 26.9 (1.13%) | 3761 | 40 | 2 | 1 | 0 | 0.05% | 13.75 (0.14) | 655 (53.43%) | 0.6% | 2.77% | 7.38% |
| 2023-11-02 | 26.6 (-0.93%) | 3721 | -27 | 1 | 0 | 0 | 0.03% | 13.61 (-0.1) | 426 (-44.33%) | 0.39% | 3.34% | 6.9% |
| 2023-11-01 | 26.85 (3.67%) | 3748 | -44 | 1 | 0 | 0 | 0.03% | 13.71 (-0.16) | 766 (106.52%) | 0.7% | 3.22% | 6.8% |
| 2023-10-31 | 25.9 (-1.89%) | 3792 | 10 | 1 | -1 | 0 | 0.03% | 13.87 (0.04) | 371 (-54.4%) | 0.34% | 2.68% | 6.2% |
| 2023-10-30 | 26.4 (-0.56%) | 3782 | 24 | 2 | -36 | 0 | 0.05% | 13.83 (0.09) | 814 (-36.33%) | 0.74% | 2.44% | 5.99% |
| 2023-10-27 | 26.55 (4.53%) | 3758 | 78 | 38 | 20 | 0 | 1.01% | 13.74 (0.28) | 1279 (344.21%) | 1.17% | 1.89% | 5.32% |
| 2023-10-26 | 25.4 (-0.97%) | 3680 | 7 | 18 | 17 | 0 | 0.49% | 13.46 (0.03) | 287 (65.08%) | 0.26% | 0.96% | 4.28% |
| 2023-10-25 | 25.65 (0.0%) | 3673 | -33 | 1 | 0 | 0 | 0.03% | 13.43 (-0.12) | 174 (59.52%) | 0.16% | 0.89% | 4.13% |
| 2023-10-24 | 25.65 (1.18%) | 3706 | -12 | 1 | 0 | 0 | 0.03% | 13.55 (-0.05) | 109 (-49.91%) | 0.1% | 1.2% | 4.1% |
| 2023-10-23 | 25.35 (0.6%) | 3718 | -37 | 1 | 0 | 0 | 0.03% | 13.6 (-0.13) | 218 (-16.28%) | 0.2% | 1.54% | 4.17% |
| 2023-10-20 | 25.2 (-1.56%) | 3755 | -40 | 1 | -1 | 0 | 0.03% | 13.73 (-0.15) | 260 (25.05%) | 0.24% | 1.7% | 4.17% |
| 2023-10-19 | 25.6 (1.39%) | 3795 | -55 | 2 | 1 | 0 | 0.05% | 13.88 (-0.2) | 208 (-59.44%) | 0.19% | 1.58% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 25.25 (-2.51%) | 3850 | -89 | 1 | -11 | 0 | 0.03% | 14.08 (-0.33) | 514 (5.81%) | 0.47% | 1.6% | 4.26% |
| 2023-10-17 | 25.9 (-2.26%) | 3939 | 43 | 12 | -20 | 0 | 0.3% | 14.41 (0.16) | 485 (23.33%) | 0.44% | 1.48% | 4.01% |
| 2023-10-16 | 26.5 (2.51%) | 3896 | -4 | 32 | 26 | 0 | 0.82% | 14.25 (-0.01) | 393 (205.99%) | 0.36% | 1.17% | 3.83% |
| 2023-10-13 | 25.85 (0.0%) | 3900 | -7 | 6 | 0 | 0 | 0.15% | 14.26 (-0.03) | 128 (-44.67%) | 0.12% | 1.02% | 3.68% |
| 2023-10-12 | 25.85 (0.78%) | 3907 | 30 | 6 | -18 | 0 | 0.15% | 14.29 (0.11) | 232 (-38.49%) | 0.21% | 1.01% | 3.71% |
| 2023-10-11 | 25.65 (-1.91%) | 3877 | -70 | 24 | 5 | 0 | 0.62% | 14.18 (-0.26) | 378 (157.53%) | 0.35% | 1.09% | 3.64% |
| 2023-10-06 | 26.15 (-0.19%) | 3947 | 6 | 19 | -11 | 0 | 0.48% | 14.44 (0.03) | 146 (-34.59%) | 0.13% | 0.85% | 3.46% |
| 2023-10-05 | 26.2 (0.96%) | 3941 | 12 | 30 | 26 | 0 | 0.76% | 14.41 (0.04) | 224 (78.66%) | 0.21% | 0.84% | 3.54% |
| 2023-10-04 | 25.95 (-0.38%) | 3929 | -7 | 4 | 1 | 0 | 0.1% | 14.37 (-0.02) | 125 (-60.76%) | 0.11% | 0.71% | 3.54% |
| 2023-10-03 | 26.05 (-2.07%) | 3936 | -4 | 3 | 1 | 0 | 0.08% | 14.39 (-0.02) | 320 (193.99%) | 0.29% | 0.73% | 3.61% |
| 2023-10-02 | 26.6 (0.76%) | 3940 | -3 | 2 | 0 | 0 | 0.05% | 14.41 (-0.01) | 108 (-19.0%) | 0.1% | 0.55% | 3.68% |
| 2023-09-28 | 26.4 (0.0%) | 3943 | -12 | 2 | 0 | 0 | 0.05% | 14.42 (-0.04) | 134 (50.41%) | 0.12% | 0.57% | 4.03% |
| 2023-09-27 | 26.4 (0.0%) | 3955 | -14 | 2 | 0 | 0 | 0.05% | 14.46 (-0.06) | 89 (-36.08%) | 0.08% | 0.62% | 4.68% |
| 2023-09-26 | 26.4 (-1.49%) | 3969 | 6 | 2 | 0 | 0 | 0.05% | 14.52 (0.03) | 139 (13.06%) | 0.13% | 0.74% | 4.86% |
| 2023-09-25 | 26.8 (1.32%) | 3963 | 3 | 2 | 0 | 0 | 0.05% | 14.49 (0.01) | 123 (-12.46%) | 0.11% | 0.9% | 4.98% |
| 2023-09-22 | 26.45 (0.0%) | 3960 | -7 | 2 | 0 | 0 | 0.05% | 14.48 (-0.03) | 141 (-24.26%) | 0.13% | 1.02% | 6.02% |
| 2023-09-21 | 26.45 (-1.12%) | 3967 | 4 | 2 | 0 | 0 | 0.05% | 14.51 (0.02) | 186 (-13.6%) | 0.17% | 1.11% | 7.44% |
| 2023-09-20 | 26.75 (-1.11%) | 3963 | 6 | 2 | 0 | 0 | 0.05% | 14.49 (0.02) | 216 (-31.49%) | 0.2% | 1.2% | 7.55% |
| 2023-09-19 | 27.05 (-1.81%) | 3957 | 3 | 2 | 0 | 0 | 0.05% | 14.47 (0.01) | 315 (25.07%) | 0.29% | 1.21% | 7.46% |
| 2023-09-18 | 27.55 (0.36%) | 3954 | 26 | 2 | 0 | 0 | 0.05% | 14.46 (0.09) | 252 (3.65%) | 0.23% | 1.07% | 7.29% |
| 2023-09-15 | 27.45 (0.73%) | 3928 | 66 | 2 | 0 | 0 | 0.05% | 14.37 (0.25) | 243 (-14.86%) | 0.22% | 0.99% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 27.25 (-0.18%) | 3862 | 4 | 2 | 0 | 0 | 0.05% | 14.12 (0.01) | 285 (25.0%) | 0.26% | 0.93% | 7.13% |
| 2023-09-13 | 27.3 (0.55%) | 3858 | -8 | 2 | 0 | 0 | 0.05% | 14.11 (-0.03) | 228 (41.61%) | 0.21% | 0.88% | 7.07% |
| 2023-09-12 | 27.15 (-0.37%) | 3866 | -4 | 2 | 0 | 0 | 0.05% | 14.14 (-0.01) | 161 (-0.02%) | 0.15% | 0.88% | 7.03% |
| 2023-09-11 | 27.25 (-0.18%) | 3870 | 2 | 2 | 0 | 0 | 0.05% | 14.15 (0.0) | 161 (-12.1%) | 0.15% | 0.91% | 7.24% |
| 2023-09-08 | 27.3 (1.11%) | 3868 | 28 | 2 | 0 | 0 | 0.05% | 14.15 (0.11) | 183 (-18.57%) | 0.17% | 1.13% | 8.04% |
| 2023-09-07 | 27.0 (-0.74%) | 3840 | 11 | 2 | -3 | 0 | 0.05% | 14.04 (0.04) | 225 (-3.46%) | 0.21% | 1.42% | 8.42% |
| 2023-09-06 | 27.2 (-0.73%) | 3829 | -20 | 5 | 0 | 0 | 0.13% | 14.0 (-0.08) | 233 (19.1%) | 0.21% | 1.98% | 8.76% |
| 2023-09-05 | 27.4 (0.0%) | 3849 | -2 | 5 | 0 | 0 | 0.13% | 14.08 (0.0) | 196 (-50.57%) | 0.18% | 2.03% | 8.78% |
| 2023-09-04 | 27.4 (-0.72%) | 3851 | -14 | 5 | 0 | 0 | 0.13% | 14.08 (-0.06) | 396 (-20.24%) | 0.36% | 2.09% | 8.83% |
| 2023-09-01 | 27.6 (-0.54%) | 3865 | -2 | 5 | 0 | 0 | 0.13% | 14.14 (0.0) | 497 (-40.97%) | 0.45% | 2.89% | 8.64% |
| 2023-08-31 | 27.75 (0.91%) | 3867 | -37 | 5 | 0 | 0 | 0.13% | 14.14 (-0.14) | 842 (191.75%) | 0.77% | 3.98% | 8.36% |
| 2023-08-30 | 27.5 (0.92%) | 3904 | -20 | 5 | 0 | 0 | 0.13% | 14.28 (-0.07) | 288 (10.1%) | 0.26% | 3.5% | 8.07% |
| 2023-08-29 | 27.25 (0.37%) | 3924 | 33 | 5 | 0 | 0 | 0.13% | 14.35 (0.12) | 262 (-79.3%) | 0.24% | 3.33% | 8.14% |
| 2023-08-28 | 27.15 (-3.21%) | 3891 | -41 | 5 | 2 | 0 | 0.13% | 14.23 (-0.15) | 1267 (-25.23%) | 1.16% | 3.21% | 8.36% |
| 2023-08-25 | 28.05 (4.66%) | 3932 | 116 | 3 | 1 | 0 | 0.08% | 14.38 (0.42) | 1695 (445.88%) | 1.55% | 2.15% | 7.67% |
| 2023-08-24 | 26.8 (1.13%) | 3816 | 9 | 2 | 0 | 0 | 0.05% | 13.96 (0.04) | 310 (189.5%) | 0.28% | 0.79% | 6.38% |
| 2023-08-23 | 26.5 (-0.19%) | 3807 | -10 | 2 | 0 | 0 | 0.05% | 13.92 (-0.04) | 107 (-18.61%) | 0.1% | 0.71% | 6.81% |
| 2023-08-22 | 26.55 (-0.38%) | 3817 | 3 | 2 | 0 | 0 | 0.05% | 13.96 (0.01) | 131 (28.6%) | 0.12% | 0.79% | 7.14% |
| 2023-08-21 | 26.65 (0.19%) | 3814 | -9 | 2 | 0 | 0 | 0.05% | 13.95 (-0.03) | 102 (-52.33%) | 0.09% | 1.02% | 7.94% |
| 2023-08-18 | 26.6 (0.0%) | 3823 | 9 | 2 | -5 | 0 | 0.05% | 13.98 (0.03) | 214 (-2.99%) | 0.2% | 1.87% | 8.97% |
| 2023-08-17 | 26.6 (1.14%) | 3814 | -23 | 7 | 2 | 0 | 0.18% | 13.95 (-0.08) | 221 (15.72%) | 0.2% | 2.23% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 26.3 (0.57%) | 3837 | -29 | 5 | 1 | 0 | 0.13% | 14.03 (-0.11) | 191 (-50.08%) | 0.18% | 2.57% | 9.82% |
| 2023-08-15 | 26.15 (2.75%) | 3866 | -58 | 4 | -1 | 0 | 0.1% | 14.14 (-0.21) | 383 (-63.03%) | 0.35% | 2.63% | 10.48% |
| 2023-08-14 | 25.45 (-4.32%) | 3924 | -224 | 5 | 4 | 0 | 0.13% | 14.35 (-0.82) | 1037 (71.54%) | 0.95% | 2.51% | 10.8% |
| 2023-08-11 | 26.6 (-1.48%) | 4148 | 19 | 1 | 0 | 0 | 0.02% | 15.17 (0.07) | 604 (1.69%) | 0.55% | 1.73% | 10.51% |
| 2023-08-10 | 27.0 (-2.0%) | 4129 | 0 | 1 | 0 | 0 | 0.02% | 15.1 (0.0) | 594 (130.97%) | 0.54% | 1.35% | 10.94% |
| 2023-08-09 | 27.55 (-0.18%) | 4129 | -20 | 1 | 0 | 0 | 0.02% | 15.1 (-0.07) | 257 (1.56%) | 0.24% | 1.29% | 11.35% |
| 2023-08-08 | 27.6 (-0.9%) | 4149 | -13 | 1 | 0 | 0 | 0.02% | 15.17 (-0.05) | 253 (38.77%) | 0.23% | 1.39% | 11.86% |
| 2023-08-07 | 27.85 (-0.18%) | 4162 | -6 | 1 | 0 | 0 | 0.02% | 15.22 (-0.02) | 182 (-4.17%) | 0.17% | 1.62% | 12.04% |
| 2023-08-04 | 27.9 (1.27%) | 4168 | -25 | 1 | 0 | 0 | 0.02% | 15.24 (-0.09) | 190 (-63.81%) | 0.17% | 1.92% | 12.35% |
| 2023-08-02 | 27.55 (0.0%) | 4193 | -34 | 1 | 1 | 0 | 0.02% | 15.33 (-0.13) | 526 (41.9%) | 0.48% | 2.01% | 13.5% |
| 2023-08-01 | 27.55 (0.0%) | 4227 | 8 | 0 | 0 | 0 | 0.0% | 15.46 (0.03) | 371 (-25.4%) | 0.34% | 2.24% | 14.44% |
| 2023-07-31 | 27.55 (-0.72%) | 4219 | 11 | 0 | 0 | 0 | 0.0% | 15.43 (0.04) | 497 (-2.19%) | 0.46% | 2.32% | 14.7% |
| 2023-07-28 | 27.75 (-1.25%) | 4208 | 54 | 0 | 0 | 0 | 0.0% | 15.39 (0.2) | 508 (74.53%) | 0.47% | 2.79% | 14.73% |
| 2023-07-27 | 28.1 (1.26%) | 4154 | -36 | 0 | 0 | 0 | 0.0% | 15.19 (-0.13) | 291 (-62.62%) | 0.27% | 3.45% | 16.97% |
| 2023-07-26 | 27.75 (-1.6%) | 4190 | 48 | 0 | 0 | 0 | 0.0% | 15.32 (0.17) | 780 (68.68%) | 0.71% | 3.74% | 18.37% |
| 2023-07-25 | 28.2 (1.81%) | 4142 | -27 | 0 | 0 | 0 | 0.0% | 15.15 (-0.1) | 462 (-54.14%) | 0.42% | 3.72% | 18.58% |
| 2023-07-24 | 27.7 (-1.07%) | 4169 | 51 | 0 | 0 | 0 | 0.0% | 15.25 (0.19) | 1008 (-17.85%) | 0.92% | 4.13% | 19.28% |
| 2023-07-21 | 28.0 (-2.78%) | 4118 | 88 | 0 | 0 | 0 | 0.0% | 15.06 (0.32) | 1227 (100.43%) | 1.12% | 3.88% | 18.69% |
| 2023-07-20 | 28.8 (-0.69%) | 4030 | 27 | 0 | 0 | 0 | 0.0% | 14.74 (0.1) | 612 (-19.02%) | 0.56% | 3.41% | 18.07% |
| 2023-07-19 | 29.0 (1.58%) | 4003 | -73 | 0 | 0 | 0 | 0.0% | 14.64 (-0.27) | 756 (-17.09%) | 0.69% | 3.84% | 18.37% |
| 2023-07-18 | 28.55 (-2.56%) | 4076 | 14 | 0 | 0 | 0 | 0.0% | 14.91 (0.05) | 912 (23.31%) | 0.83% | 4.11% | 18.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 29.3 (2.45%) | 4062 | -90 | 0 | 0 | 0 | 0.0% | 14.86 (-0.32) | 739 (3.64%) | 0.68% | 4.02% | 17.69% |
| 2023-07-14 | 28.6 (1.96%) | 4152 | -51 | 0 | 0 | 0 | 0.0% | 15.18 (-0.19) | 713 (-33.53%) | 0.65% | 3.75% | 17.79% |
| 2023-07-13 | 28.05 (-2.43%) | 4203 | -53 | 0 | 0 | 0 | 0.0% | 15.37 (-0.2) | 1074 (2.08%) | 0.98% | 3.57% | 17.84% |
| 2023-07-12 | 28.75 (-2.21%) | 4256 | -12 | 0 | 0 | 0 | 0.0% | 15.57 (-0.04) | 1052 (29.08%) | 0.96% | 3.92% | 17.81% |
| 2023-07-11 | 29.4 (-1.34%) | 4268 | 44 | 0 | 0 | 0 | 0.0% | 15.61 (0.16) | 815 (84.53%) | 0.75% | 4.38% | 17.81% |
| 2023-07-10 | 29.8 (0.17%) | 4224 | 3 | 0 | 0 | 0 | 0.0% | 15.45 (0.01) | 441 (-15.24%) | 0.4% | 4.23% | 17.52% |
| 2023-07-07 | 29.75 (-0.5%) | 4221 | 30 | 0 | 0 | 0 | 0.0% | 15.44 (0.11) | 521 (-64.25%) | 0.48% | 4.31% | 17.9% |
| 2023-07-06 | 29.9 (-3.08%) | 4191 | 53 | 0 | 0 | 0 | 0.0% | 15.33 (0.2) | 1457 (-6.24%) | 1.33% | 6.54% | 17.96% |
| 2023-07-05 | 30.85 (2.49%) | 4138 | -115 | 0 | 0 | 0 | 0.0% | 15.13 (-0.42) | 1554 (139.04%) | 1.42% | 6.88% | 17.37% |
| 2023-07-04 | 30.1 (-0.99%) | 4253 | -36 | 0 | 0 | 0 | 0.0% | 15.55 (-0.14) | 650 (22.05%) | 0.59% | 6.38% | 16.8% |
| 2023-07-03 | 30.4 (0.33%) | 4289 | -55 | 0 | 0 | 0 | 0.0% | 15.69 (-0.2) | 532 (-82.01%) | 0.49% | 6.9% | 18.42% |
| 2023-06-30 | 30.3 (-1.46%) | 4344 | 138 | 0 | -9 | 0 | 0.0% | 15.89 (0.51) | 2962 (62.44%) | 2.71% | 6.75% | 20.12% |
| 2023-06-29 | 30.75 (1.82%) | 4206 | 4 | 9 | 5 | 0 | 0.21% | 15.38 (0.01) | 1823 (80.45%) | 1.67% | 4.54% | 18.12% |
| 2023-06-28 | 30.2 (1.68%) | 4202 | 98 | 4 | 0 | 0 | 0.1% | 15.37 (0.36) | 1010 (-17.22%) | 0.92% | 3.74% | 17.38% |
| 2023-06-27 | 29.7 (1.02%) | 4104 | -212 | 4 | 0 | 0 | 0.1% | 15.01 (-0.77) | 1220 (234.37%) | 1.12% | 3.19% | 17.67% |
| 2023-06-26 | 29.4 (-0.84%) | 4316 | -1 | 4 | 0 | 0 | 0.09% | 15.78 (-0.01) | 365 (-33.52%) | 0.33% | 2.55% | 18.43% |
| 2023-06-21 | 29.65 (-1.66%) | 4317 | 39 | 4 | -1 | 0 | 0.09% | 15.79 (0.14) | 549 (-41.75%) | 0.5% | 2.99% | 20.13% |
| 2023-06-20 | 30.15 (2.9%) | 4278 | 242 | 5 | -1 | 0 | 0.12% | 15.65 (0.89) | 942 (130.5%) | 0.86% | 3.18% | 22.21% |
| 2023-06-19 | 29.3 (-0.17%) | 4036 | 14 | 6 | 0 | 0 | 0.15% | 14.76 (0.05) | 408 (-21.11%) | 0.37% | 3.28% | 25.87% |
| 2023-06-16 | 29.35 (0.51%) | 4022 | 10 | 6 | 0 | 0 | 0.15% | 14.71 (0.04) | 518 (-38.85%) | 0.47% | 3.86% | 28.01% |
| 2023-06-15 | 29.2 (-1.18%) | 4012 | -34 | 6 | 0 | 0 | 0.15% | 14.67 (-0.13) | 847 (10.67%) | 0.77% | 3.84% | 30.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 29.55 (-0.51%) | 4046 | -58 | 6 | -1 | 0 | 0.15% | 14.8 (-0.21) | 765 (-26.82%) | 0.7% | 3.85% | 30.68% |
| 2023-06-13 | 29.7 (-1.66%) | 4104 | -3 | 7 | -23 | 0 | 0.17% | 15.01 (-0.01) | 1046 (-0.23%) | 0.96% | 3.69% | 30.79% |
| 2023-06-12 | 30.2 (-0.17%) | 4107 | -4 | 30 | -3 | 0 | 0.73% | 15.02 (-0.01) | 1049 (111.06%) | 0.96% | 3.47% | 30.46% |
| 2023-06-09 | 30.25 (1.51%) | 4111 | -24 | 33 | 11 | 0 | 0.8% | 15.03 (-0.09) | 497 (-42.12%) | 0.45% | 3.37% | 30.23% |
| 2023-06-08 | 29.8 (-1.65%) | 4135 | 7 | 22 | -14 | 0 | 0.53% | 15.12 (0.02) | 858 (46.09%) | 0.78% | 5.13% | 30.6% |
| 2023-06-07 | 30.3 (1.17%) | 4128 | -25 | 36 | 4 | 0 | 0.87% | 15.1 (-0.09) | 587 (-27.28%) | 0.54% | 6.53% | 32.18% |
| 2023-06-06 | 29.95 (-0.83%) | 4153 | 10 | 32 | 5 | 0 | 0.77% | 15.19 (0.04) | 808 (-13.05%) | 0.74% | 6.7% | 34.45% |
| 2023-06-05 | 30.2 (0.0%) | 4143 | -93 | 27 | -3 | 0 | 0.65% | 15.15 (-0.34) | 929 (-61.74%) | 0.85% | 6.89% | 34.91% |
| 2023-06-02 | 30.2 (-1.95%) | 4236 | 50 | 30 | -103 | 0 | 0.71% | 15.49 (0.18) | 2429 (1.68%) | 2.22% | 7.25% | 35.26% |
| 2023-06-01 | 30.8 (3.53%) | 4186 | -67 | 133 | 108 | 0 | 3.18% | 15.31 (-0.24) | 2389 (210.4%) | 2.18% | 6.9% | 34.63% |
| 2023-05-31 | 29.75 (1.88%) | 4253 | -94 | 25 | 7 | 0 | 0.59% | 15.55 (-0.35) | 769 (-24.16%) | 0.7% | 6.76% | 34.18% |
| 2023-05-30 | 29.2 (-2.18%) | 4347 | 24 | 18 | -4 | 1 | 0.41% | 15.9 (0.09) | 1014 (-23.56%) | 0.93% | 8.64% | 35.3% |
| 2023-05-29 | 29.85 (0.67%) | 4323 | -174 | 22 | -1 | 0 | 0.51% | 15.81 (-0.64) | 1327 (-35.27%) | 1.21% | 12.23% | 38.44% |
| 2023-05-26 | 29.65 (-3.73%) | 4497 | -59 | 23 | -34 | 0 | 0.51% | 16.45 (-0.21) | 2051 (-8.12%) | 1.87% | 13.53% | 40.71% |
| 2023-05-25 | 30.8 (-2.07%) | 4556 | 1 | 57 | -6 | 3 | 1.25% | 16.66 (0.0) | 2232 (-20.99%) | 2.04% | 14.41% | 39.15% |
| 2023-05-24 | 31.45 (0.48%) | 4555 | -185 | 63 | 7 | 3 | 1.38% | 16.66 (-0.68) | 2825 (-42.83%) | 2.58% | 13.53% | 37.55% |
| 2023-05-23 | 31.3 (2.45%) | 4740 | -62 | 56 | -111 | 7 | 1.18% | 17.34 (-0.22) | 4942 (79.52%) | 4.52% | 11.76% | 35.67% |
| 2023-05-22 | 30.55 (2.86%) | 4802 | -91 | 167 | 61 | 0 | 3.48% | 17.56 (-0.33) | 2753 (-8.45%) | 2.52% | 7.87% | 31.81% |
| 2023-05-19 | 29.7 (0.51%) | 4893 | -93 | 106 | 84 | 0 | 2.17% | 17.89 (-0.35) | 3007 (136.18%) | 2.75% | 6.08% | 30.46% |
| 2023-05-18 | 29.55 (1.9%) | 4986 | 59 | 22 | 3 | 0 | 0.44% | 18.24 (0.22) | 1273 (42.78%) | 1.16% | 4.15% | 29.7% |
| 2023-05-17 | 29.0 (3.02%) | 4927 | -52 | 19 | -10 | 4 | 0.39% | 18.02 (-0.19) | 891 (30.86%) | 0.82% | 5.36% | 30.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 28.15 (3.11%) | 4979 | -96 | 29 | 2 | 0 | 0.58% | 18.21 (-0.35) | 681 (-14.28%) | 0.62% | 7.35% | 29.82% |
| 2023-05-15 | 27.3 (-1.62%) | 5075 | -17 | 27 | -4 | 0 | 0.53% | 18.56 (-0.06) | 795 (-11.93%) | 0.73% | 7.93% | 29.85% |
| 2023-05-12 | 27.75 (-1.42%) | 5092 | -70 | 31 | 6 | 0 | 0.61% | 18.62 (-0.26) | 902 (-65.22%) | 0.83% | 8.4% | 29.88% |
| 2023-05-11 | 28.15 (-7.1%) | 5162 | -30 | 25 | -32 | 0 | 0.48% | 18.88 (-0.11) | 2595 (-15.46%) | 2.37% | 9.17% | 30.54% |
| 2023-05-10 | 30.3 (1.51%) | 5192 | 23 | 57 | -157 | 0 | 1.1% | 18.99 (0.09) | 3070 (133.76%) | 2.81% | 8.52% | 29.79% |
| 2023-05-09 | 29.85 (2.58%) | 5169 | -3 | 214 | 171 | 3 | 4.14% | 18.9 (-0.02) | 1313 (0.44%) | 1.2% | 7.54% | 27.3% |
| 2023-05-08 | 29.1 (-2.51%) | 5172 | -144 | 43 | -17 | 0 | 0.83% | 18.92 (-0.52) | 1307 (-24.99%) | 1.2% | 10.42% | 26.78% |
| 2023-05-05 | 29.85 (-1.97%) | 5316 | 64 | 60 | -2 | 2 | 1.13% | 19.44 (0.23) | 1743 (-7.67%) | 1.59% | 12.7% | 27.9% |
| 2023-05-04 | 30.45 (1.84%) | 5252 | 115 | 62 | 24 | 0 | 1.18% | 19.21 (0.42) | 1888 (-5.45%) | 1.73% | 11.42% | 27.5% |
| 2023-05-03 | 29.9 (-0.99%) | 5137 | -44 | 38 | -10 | 0 | 0.74% | 18.79 (-0.16) | 1997 (-55.2%) | 1.83% | 10.13% | 26.35% |
| 2023-05-02 | 30.2 (3.07%) | 5181 | 16 | 48 | 13 | 2 | 0.93% | 18.95 (0.06) | 4457 (17.08%) | 4.07% | 9.01% | 25.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.1 (1.26%) | 3354 | -39 | 0 | 0 | 0.0% | 12.27 (-0.14) | 654 (-43.93%) |
| 2024-04-19 | 23.8 (-4.61%) | 3393 | -73 | 0 | 0 | 0.0% | 12.41 (-0.27) | 1166 (-14.64%) |
| 2024-04-12 | 24.95 (-0.2%) | 3466 | 20 | 0 | 0 | 0.0% | 12.68 (0.08) | 1367 (407.21%) |
| 2024-04-03 | 25.0 (0.0%) | 3446 | -2 | 0 | 0 | 0.0% | 12.6 (-0.01) | 269 (-64.64%) |
| 2024-03-29 | 25.0 (0.4%) | 3448 | 10 | 0 | 0 | 0.0% | 12.61 (0.04) | 762 (4.7%) |
| 2024-03-22 | 24.9 (-0.8%) | 3438 | -5 | 0 | 0 | 0.0% | 12.57 (-0.02) | 728 (-30.58%) |
| 2024-03-15 | 25.1 (0.2%) | 3443 | -33 | 0 | -5 | 0.0% | 12.59 (-0.12) | 1048 (-22.7%) |
| 2024-03-08 | 25.05 (-4.75%) | 3476 | -126 | 5 | 0 | 0.14% | 12.71 (-0.46) | 1356 (30.33%) |
| 2024-03-01 | 26.3 (2.73%) | 3602 | 33 | 5 | 5 | 0.14% | 13.17 (0.12) | 1040 (-45.6%) |
| 2024-02-23 | 25.6 (0.0%) | 3569 | 2 | 0 | 0 | 0.0% | 13.05 (0.0) | 1913 (237.39%) |
| 2024-02-16 | 25.6 (5.13%) | 3567 | 4 | 0 | -5 | 0.0% | 13.05 (0.02) | 567 (9.0%) |
| 2024-02-05 | 24.35 (-2.21%) | 3563 | -181 | 5 | 0 | 0.14% | 13.03 (-0.66) | 520 (-39.0%) |
| 2024-02-02 | 24.9 (-2.16%) | 3744 | -70 | 5 | 0 | 0.13% | 13.69 (-0.26) | 852 (97.83%) |
| 2024-01-26 | 25.45 (0.39%) | 3814 | -18 | 5 | 0 | 0.13% | 13.95 (-0.06) | 431 (-62.69%) |
| 2024-01-19 | 25.35 (-2.5%) | 3832 | -13 | 5 | -1 | 0.13% | 14.01 (-0.05) | 1155 (13.17%) |
| 2024-01-12 | 26.0 (-0.76%) | 3845 | -40 | 6 | 5 | 0.16% | 14.06 (-0.15) | 1021 (14.75%) |
| 2024-01-05 | 26.2 (-1.5%) | 3885 | 46 | 1 | -1 | 0.03% | 14.21 (0.17) | 889 (-34.28%) |
| 2023-12-29 | 26.6 (0.19%) | 3839 | -52 | 2 | 0 | 0.05% | 14.04 (-0.19) | 1353 (14.83%) |
| 2023-12-22 | 26.55 (-1.12%) | 3891 | 10 | 2 | 0 | 0.05% | 14.23 (0.04) | 1179 (10.85%) |
| 2023-12-15 | 26.85 (-2.19%) | 3881 | 78 | 2 | 0 | 0.05% | 14.19 (0.28) | 1063 (-43.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 27.45 (-1.61%) | 3803 | 65 | 2 | 0 | 0.05% | 13.91 (0.24) | 1879 (-37.24%) |
| 2023-12-01 | 27.9 (2.57%) | 3738 | -11 | 2 | 0 | 0.05% | 13.67 (-0.04) | 2994 (184.43%) |
| 2023-11-24 | 27.2 (-0.18%) | 3749 | 0 | 2 | 0 | 0.05% | 13.71 (0.0) | 1052 (9.63%) |
| 2023-11-17 | 27.25 (2.25%) | 3749 | 34 | 2 | 0 | 0.05% | 13.71 (0.12) | 960 (-54.35%) |
| 2023-11-10 | 26.65 (-0.93%) | 3715 | -46 | 2 | 0 | 0.05% | 13.59 (-0.16) | 2103 (-30.68%) |
| 2023-11-03 | 26.9 (1.32%) | 3761 | 3 | 2 | -36 | 0.05% | 13.75 (0.01) | 3034 (46.65%) |
| 2023-10-27 | 26.55 (5.36%) | 3758 | 3 | 38 | 37 | 1.01% | 13.74 (0.01) | 2069 (11.06%) |
| 2023-10-20 | 25.2 (-2.51%) | 3755 | -145 | 1 | -5 | 0.03% | 13.73 (-0.53) | 1863 (151.88%) |
| 2023-10-13 | 25.85 (-1.15%) | 3900 | -47 | 6 | -13 | 0.15% | 14.26 (-0.18) | 739 (-20.15%) |
| 2023-10-06 | 26.15 (-0.95%) | 3947 | 4 | 19 | 17 | 0.48% | 14.44 (0.02) | 926 (90.0%) |
| 2023-09-28 | 26.4 (-0.19%) | 3943 | -17 | 2 | 0 | 0.05% | 14.42 (-0.06) | 487 (-56.13%) |
| 2023-09-22 | 26.45 (-3.64%) | 3960 | 32 | 2 | 0 | 0.05% | 14.48 (0.11) | 1111 (2.89%) |
| 2023-09-15 | 27.45 (0.55%) | 3928 | 60 | 2 | 0 | 0.05% | 14.37 (0.22) | 1080 (-12.59%) |
| 2023-09-08 | 27.3 (-1.09%) | 3868 | 3 | 2 | -3 | 0.05% | 14.15 (0.01) | 1235 (-60.88%) |
| 2023-09-01 | 27.6 (-1.6%) | 3865 | -67 | 5 | 2 | 0.13% | 14.14 (-0.24) | 3159 (34.6%) |
| 2023-08-25 | 28.05 (5.45%) | 3932 | 109 | 3 | 1 | 0.08% | 14.38 (0.4) | 2347 (14.55%) |
| 2023-08-18 | 26.6 (0.0%) | 3823 | -325 | 2 | 1 | 0.05% | 13.98 (-1.19) | 2049 (8.22%) |
| 2023-08-11 | 26.6 (-4.66%) | 4148 | -20 | 1 | 0 | 0.02% | 15.17 (-0.07) | 1893 (19.33%) |
| 2023-08-04 | 27.9 (0.54%) | 4168 | -40 | 1 | 1 | 0.02% | 15.24 (-0.15) | 1586 (-48.0%) |
| 2023-07-28 | 27.75 (-0.89%) | 4208 | 90 | 0 | 0 | 0.0% | 15.39 (0.33) | 3051 (-28.18%) |
| 2023-07-21 | 28.0 (-2.1%) | 4118 | -34 | 0 | 0 | 0.0% | 15.06 (-0.12) | 4248 (3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 28.6 (-3.87%) | 4152 | -69 | 0 | 0 | 0.0% | 15.18 (-0.26) | 4097 (-13.13%) |
| 2023-07-07 | 29.75 (-1.82%) | 4221 | -123 | 0 | 0 | 0.0% | 15.44 (-0.45) | 4716 (-36.11%) |
| 2023-06-30 | 30.3 (2.19%) | 4344 | 27 | 0 | -4 | 0.0% | 15.89 (0.1) | 7382 (288.38%) |
| 2023-06-21 | 29.65 (1.02%) | 4317 | 295 | 4 | -2 | 0.09% | 15.79 (1.08) | 1900 (-55.04%) |
| 2023-06-16 | 29.35 (-2.98%) | 4022 | -89 | 6 | -27 | 0.15% | 14.71 (-0.32) | 4227 (14.83%) |
| 2023-06-09 | 30.25 (0.17%) | 4111 | -125 | 33 | 3 | 0.8% | 15.03 (-0.46) | 3681 (-53.58%) |
| 2023-06-02 | 30.2 (1.85%) | 4236 | -261 | 30 | 7 | 0.71% | 15.49 (-0.96) | 7931 (-46.43%) |
| 2023-05-26 | 29.65 (-0.17%) | 4497 | -396 | 23 | -83 | 0.51% | 16.45 (-1.44) | 14804 (122.67%) |
| 2023-05-19 | 29.7 (7.03%) | 4893 | -199 | 106 | 75 | 2.17% | 17.89 (-0.73) | 6648 (-27.65%) |
| 2023-05-12 | 27.75 (-7.04%) | 5092 | -224 | 31 | -29 | 0.61% | 18.62 (-0.82) | 9190 (-8.89%) |
| 2023-05-05 | 29.85 (1.88%) | 5316 | 151 | 60 | 25 | 1.13% | 19.44 (0.55) | 10086 (64.62%) |
| 2023-04-28 | 29.3 (8.92%) | 5165 | 59 | 35 | 20 | 0.68% | 18.89 (0.22) | 6126 (-5.15%) |
| 2023-04-21 | 26.9 (-3.76%) | 5106 | 10 | 15 | -10 | 0.29% | 18.67 (0.03) | 6459 (21.57%) |
| 2023-04-14 | 27.95 (2.19%) | 5096 | -35 | 25 | -69 | 0.49% | 18.64 (-0.13) | 5313 (38.45%) |
| 2023-04-07 | 27.35 (4.79%) | 5131 | 136 | 94 | 94 | 1.83% | 18.77 (0.5) | 3837 (41.2%) |
| 2023-03-31 | 26.1 (-5.09%) | 4995 | -64 | 0 | 0 | 0.0% | 18.27 (-0.23) | 2718 (23.1%) |
| 2023-03-24 | 27.5 (3.19%) | 5059 | -33 | 0 | -49 | 0.0% | 18.5 (-0.12) | 2208 (-65.29%) |
| 2023-03-17 | 26.65 (-9.2%) | 5092 | -306 | 49 | 3 | 0.96% | 18.62 (-1.12) | 6360 (-42.05%) |
| 2023-03-10 | 29.35 (-0.84%) | 5398 | 220 | 46 | -30 | 0.85% | 19.74 (0.8) | 10975 (320.85%) |
| 2023-03-03 | 29.6 (2.96%) | 5178 | -146 | 76 | -1 | 1.47% | 18.94 (-0.53) | 2608 (-63.19%) |
| 2023-02-24 | 28.75 (-1.88%) | 5324 | -142 | 77 | -9 | 1.45% | 19.47 (-0.52) | 7085 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.3 (-5.94%) | 5466 | 26 | 86 | -73 | 1.57% | 19.99 (0.09) | 11959 (-63.88%) |
| 2023-02-10 | 31.15 (8.92%) | 5440 | 911 | 159 | 87 | 2.92% | 19.9 (3.34) | 33109 (421.43%) |
| 2023-02-03 | 28.6 (1.78%) | 4529 | 178 | 72 | -34 | 1.59% | 16.56 (0.65) | 6349 (50.37%) |
| 2023-01-17 | 28.1 (0.36%) | 4351 | -184 | 106 | -198 | 2.44% | 15.91 (-0.68) | 4222 (-66.44%) |
| 2023-01-13 | 28.0 (-3.45%) | 4535 | -383 | 304 | -357 | 6.7% | 16.59 (-1.4) | 12581 (-46.98%) |
| 2023-01-06 | 29.0 (-10.77%) | 4918 | -266 | 661 | -18 | 13.44% | 17.99 (-0.97) | 23731 (-58.25%) |
| 2022-12-30 | 32.5 (-10.47%) | 5184 | 276 | 679 | 18 | 13.1% | 18.96 (1.01) | 56842 (-53.79%) |
| 2022-12-23 | 36.3 (-4.6%) | 4908 | -287 | 661 | 18 | 13.47% | 17.95 (-1.05) | 123014 (28.16%) |
| 2022-12-16 | 38.05 (40.15%) | 5195 | 2883 | 643 | 605 | 12.38% | 19.0 (10.54) | 95981 (693.34%) |
| 2022-12-09 | 27.15 (9.92%) | 2312 | 238 | 38 | 33 | 1.64% | 8.46 (0.87) | 12098 (332.94%) |
| 2022-12-02 | 24.7 (0.61%) | 2074 | 11 | 5 | 0 | 0.24% | 7.59 (0.05) | 2794 (80.48%) |
| 2022-11-25 | 24.55 (2.72%) | 2063 | 50 | 5 | 0 | 0.24% | 7.54 (0.18) | 1548 (24.95%) |
| 2022-11-18 | 23.9 (6.46%) | 2013 | 22 | 5 | -11 | 0.25% | 7.36 (0.08) | 1239 (76.94%) |
| 2022-11-11 | 22.45 (2.05%) | 1991 | -19 | 16 | -10 | 0.8% | 7.28 (-0.07) | 700 (14.17%) |
| 2022-11-04 | 22.0 (3.04%) | 2010 | -28 | 26 | 0 | 1.29% | 7.35 (-0.1) | 613 (-34.55%) |
| 2022-10-28 | 21.35 (-1.16%) | 2038 | -79 | 26 | 4 | 1.28% | 7.45 (-0.29) | 937 (19.77%) |
| 2022-10-21 | 21.6 (-3.36%) | 2117 | 16 | 22 | 0 | 1.04% | 7.74 (0.06) | 782 (-32.08%) |
| 2022-10-14 | 22.35 (-6.87%) | 2101 | -126 | 22 | 22 | 1.05% | 7.68 (-0.46) | 1151 (57.85%) |
| 2022-10-07 | 24.0 (0.21%) | 2227 | -13 | 0 | -5 | 0.0% | 8.14 (-0.05) | 729 (-69.58%) |
| 2022-09-30 | 23.95 (-4.58%) | 2240 | -168 | 5 | 5 | 0.22% | 8.19 (-0.62) | 2399 (31.63%) |
| 2022-09-23 | 25.1 (-4.74%) | 2408 | -96 | 0 | -2 | 0.0% | 8.81 (-0.35) | 1822 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.35 (1.35%) | 2504 | -136 | 2 | -24 | 0.08% | 9.16 (-0.5) | 3063 (-25.27%) |
| 2022-09-08 | 26.0 (-4.94%) | 2640 | -122 | 26 | -2 | 0.98% | 9.66 (-0.44) | 4099 (-72.12%) |
| 2022-09-02 | 27.35 (0.55%) | 2762 | 372 | 28 | 20 | 1.01% | 10.1 (1.36) | 14703 (46.84%) |
| 2022-08-26 | 27.2 (4.82%) | 2390 | 164 | 8 | 8 | 0.33% | 8.74 (0.6) | 10013 (223.53%) |
| 2022-08-19 | 25.95 (6.57%) | 2226 | 21 | 0 | 0 | 0.0% | 8.14 (0.08) | 3095 (206.64%) |
| 2022-08-12 | 24.35 (0.21%) | 2205 | -63 | 0 | 0 | 0.0% | 8.06 (-0.23) | 1009 (-62.38%) |
| 2022-08-05 | 24.3 (-8.47%) | 2268 | -80 | 0 | -2 | 0.0% | 8.29 (-0.3) | 2683 (-67.98%) |
| 2022-07-29 | 26.55 (5.36%) | 2348 | 226 | 2 | 2 | 0.09% | 8.59 (0.83) | 8380 (570.73%) |
| 2022-07-22 | 25.2 (-0.59%) | 2122 | 9 | 0 | 0 | 0.0% | 7.76 (0.03) | 1249 (-58.29%) |
| 2022-07-15 | 25.35 (-4.16%) | 2113 | 73 | 0 | -4 | 0.0% | 7.73 (0.27) | 2995 (49.8%) |
| 2022-07-08 | 26.45 (4.96%) | 2040 | -44 | 4 | -3 | 0.2% | 7.46 (-0.16) | 1999 (-55.91%) |
| 2022-07-01 | 25.2 (-1.95%) | 2084 | -19 | 7 | -11 | 0.34% | 7.62 (-0.07) | 4535 (-17.84%) |
| 2022-06-24 | 25.7 (-0.96%) | 2103 | -7 | 18 | 9 | 0.86% | 7.69 (-0.03) | 5520 (110.27%) |
| 2022-06-17 | 25.95 (4.64%) | 2110 | 112 | 9 | 6 | 0.43% | 7.72 (0.41) | 2625 (139.4%) |
| 2022-06-10 | 24.8 (2.69%) | 1998 | -9 | 3 | 0 | 0.15% | 7.31 (-0.03) | 1096 (9.32%) |
| 2022-06-02 | 24.15 (2.11%) | 2007 | -52 | 3 | -1 | 0.15% | 7.34 (-0.19) | 1003 (12.71%) |
| 2022-05-27 | 23.65 (-1.05%) | 2059 | -117 | 4 | -4 | 0.19% | 7.53 (-0.43) | 889 (-30.28%) |
| 2022-05-20 | 23.9 (0.21%) | 2176 | -19 | 8 | 3 | 0.37% | 7.96 (-0.07) | 1276 (-49.52%) |
| 2022-05-13 | 23.85 (-5.36%) | 2195 | -332 | 5 | 2 | 0.23% | 8.03 (-1.21) | 2529 (-15.31%) |
| 2022-05-06 | 25.2 (-6.32%) | 2527 | -249 | 3 | -17 | 0.12% | 9.24 (-0.91) | 2986 (-79.6%) |
| 2022-04-29 | 26.9 (-13.64%) | 2776 | -519 | 20 | -58 | 0.72% | 10.15 (-1.9) | 14638 (-68.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.15 (23.61%) | 3295 | 1237 | 78 | 78 | 2.37% | 12.05 (4.52) | 47116 (2023.31%) |
| 2022-04-15 | 25.2 (2.23%) | 2058 | 210 | 0 | 0 | 0.0% | 7.53 (0.77) | 2219 (232.72%) |
| 2022-04-08 | 24.65 (-0.4%) | 1848 | 9 | 0 | 0 | 0.0% | 6.76 (0.03) | 666 (-78.16%) |
| 2022-04-01 | 24.75 (1.02%) | 1839 | 11 | 0 | 0 | 0 | 6.73 (0.04) | 3053 (389.15%) |
| 2022-03-25 | 24.5 (0.62%) | 1828 | -62 | 0 | 0 | 0.0% | 6.69 (-0.22) | 624 (-31.51%) |
| 2022-03-18 | 24.35 (1.67%) | 1890 | -92 | 0 | 0 | 0.0% | 6.91 (-0.34) | 911 (-33.45%) |
| 2022-03-11 | 23.95 (-4.2%) | 1982 | -188 | 0 | 0 | 0.0% | 7.25 (-0.64) | 1369 (16.95%) |
| 2022-03-04 | 25.0 (3.09%) | 2170 | -23 | 0 | 0 | 0.0% | 7.89 (-0.08) | 1171 (-34.23%) |
| 2022-02-25 | 24.25 (-2.22%) | 2193 | -67 | 0 | 0 | 0.0% | 7.97 (-0.25) | 1780 (49.63%) |
| 2022-02-18 | 24.8 (-2.17%) | 2260 | -74 | 0 | -8 | 0.0% | 8.22 (-0.27) | 1189 (-74.5%) |
| 2022-02-11 | 25.35 (1.6%) | 2334 | -83 | 8 | -19 | 0.34% | 8.49 (-0.3) | 4666 (94.6%) |
| 2022-01-26 | 24.95 (6.17%) | 2417 | 2 | 27 | 27 | 1.12% | 8.79 (0.01) | 2397 (181.52%) |
| 2022-01-21 | 23.5 (-1.47%) | 2415 | -125 | 0 | 0 | 0.0% | 8.78 (-0.46) | 851 (-62.19%) |
| 2022-01-14 | 23.85 (-1.24%) | 2540 | -79 | 0 | 0 | 0.0% | 9.24 (-0.28) | 2252 (60.2%) |
| 2022-01-07 | 24.15 (-2.62%) | 2619 | -12 | 0 | 0 | 0.0% | 9.52 (-0.05) | 1406 (-38.86%) |
| 2021-12-30 | 24.8 (-1.78%) | 2631 | 24 | 0 | 0 | 0.0% | 9.57 (0.09) | 2300 (-77.93%) |
| 2021-12-24 | 25.25 (5.21%) | 2607 | 120 | 0 | 0 | 0.0% | 9.48 (0.44) | 10421 (216.73%) |
| 2021-12-17 | 24.0 (5.73%) | 2487 | 46 | 0 | 0 | 0.0% | 9.04 (0.16) | 3290 (139.49%) |
| 2021-12-10 | 22.7 (3.65%) | 2441 | 7 | 0 | 0 | 0.0% | 8.88 (0.03) | 1373 (43.57%) |
| 2021-12-03 | 21.9 (0.92%) | 2434 | 18 | 0 | 0 | 0.0% | 8.85 (0.06) | 956 (12.3%) |
| 2021-11-26 | 21.7 (0.93%) | 2416 | -44 | 0 | 0 | 0.0% | 8.79 (-0.16) | 852 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 21.5 (-0.46%) | 2460 | -43 | 0 | 0 | 0.0% | 8.95 (-0.15) | 923 (-5.81%) |
| 2021-11-12 | 21.6 (-3.36%) | 2503 | -10 | 0 | 0 | 0.0% | 9.1 (-0.04) | 980 (183.85%) |
| 2021-11-05 | 22.35 (-0.22%) | 2513 | -19 | 0 | 0 | 0.0% | 9.14 (-0.07) | 345 (-10.63%) |
| 2021-10-29 | 22.4 (0.22%) | 2532 | 4 | 0 | -2 | 0.0% | 9.21 (0.02) | 386 (12.3%) |
| 2021-10-22 | 22.35 (0.45%) | 2528 | -17 | 2 | 0 | 0.08% | 9.19 (-0.06) | 344 (-8.75%) |
| 2021-10-15 | 22.25 (-2.2%) | 2545 | -1 | 2 | 0 | 0.08% | 9.25 (-0.19) | 377 (-64.66%) |
| 2021-10-08 | 22.75 (-1.94%) | 2546 | -80 | 2 | -3 | 0.08% | 9.44 (-0.3) | 1067 (79.65%) |
| 2021-10-01 | 23.2 (-2.52%) | 2626 | -13 | 5 | 5 | 0.19% | 9.74 (-0.04) | 594 (168.13%) |
| 2021-09-24 | 23.8 (0.0%) | 2639 | -12 | 0 | 0 | 0.0% | 9.78 (-0.05) | 221 (-47.1%) |
| 2021-09-17 | 23.8 (1.06%) | 2651 | -13 | 0 | 0 | 0.0% | 9.83 (-0.05) | 418 (-74.16%) |
| 2021-09-10 | 23.55 (-4.27%) | 2664 | 10 | 0 | 0 | 0.0% | 9.88 (0.04) | 1620 (100.63%) |
| 2021-09-03 | 24.6 (1.23%) | 2654 | -13 | 0 | -139 | 0.0% | 9.84 (-0.05) | 807 (70.22%) |
| 2021-08-27 | 24.3 (2.75%) | 2667 | 1 | 139 | 0 | 5.21% | 9.89 (0.01) | 474 (-66.78%) |
| 2021-08-20 | 23.65 (-3.86%) | 2666 | -146 | 139 | 139 | 5.21% | 9.88 (-0.55) | 1428 (6.11%) |
| 2021-08-13 | 24.6 (-3.15%) | 2812 | -108 | 0 | 0 | 0.0% | 10.43 (-0.4) | 1346 (39.19%) |
| 2021-08-06 | 25.4 (-0.2%) | 2920 | -20 | 0 | 0 | 0.0% | 10.83 (-0.07) | 967 (-21.94%) |
| 2021-07-30 | 25.45 (-0.78%) | 2940 | -36 | 0 | 0 | 0.0% | 10.9 (-0.13) | 1239 (-64.12%) |
| 2021-07-23 | 25.65 (1.99%) | 2976 | -97 | 0 | 0 | 0.0% | 11.03 (-0.36) | 3453 (163.38%) |
| 2021-07-16 | 25.15 (-0.79%) | 3073 | -8 | 0 | -3 | 0.0% | 11.39 (-0.03) | 1311 (-15.9%) |
| 2021-07-09 | 25.35 (0.4%) | 3081 | -73 | 3 | 0 | 0.1% | 11.42 (-0.27) | 1558 (-19.48%) |
| 2021-07-02 | 25.25 (1.0%) | 3154 | -30 | 3 | -1 | 0.1% | 11.69 (-0.11) | 1936 (53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.0 (-0.4%) | 3184 | 33 | 4 | 0 | 0.13% | 11.8 (0.12) | 1259 (2.12%) |
| 2021-06-18 | 25.1 (-1.76%) | 3151 | 47 | 4 | -63 | 0.13% | 11.68 (0.17) | 1232 (-39.09%) |
| 2021-06-11 | 25.55 (2.4%) | 3104 | -107 | 67 | -4 | 2.16% | 11.51 (-0.39) | 2024 (21.34%) |
| 2021-06-04 | 24.95 (-2.16%) | 3211 | 29 | 71 | -1 | 2.21% | 11.9 (0.1) | 1668 (7.3%) |
| 2021-05-28 | 25.5 (1.19%) | 3182 | -1 | 72 | -24 | 2.26% | 11.8 (0.0) | 1554 (-49.46%) |
| 2021-05-21 | 25.2 (-4.18%) | 3183 | -169 | 96 | 26 | 3.02% | 11.8 (-0.63) | 3076 (-41.05%) |
| 2021-05-14 | 26.3 (-1.31%) | 3352 | -31 | 70 | 4 | 2.09% | 12.43 (-0.11) | 5219 (51.83%) |
| 2021-05-07 | 26.65 (-4.14%) | 3383 | -186 | 66 | 1 | 1.95% | 12.54 (-0.69) | 3437 (118.9%) |
| 2021-04-29 | 27.8 (0.72%) | 3569 | 12 | 65 | 0 | 1.82% | 13.23 (0.04) | 1570 (-38.6%) |
| 2021-04-23 | 27.6 (-0.9%) | 3557 | 10 | 65 | 65 | 1.83% | 13.19 (0.04) | 2557 (-47.85%) |
| 2021-04-16 | 27.85 (-1.76%) | 3547 | 63 | 0 | 0 | 0 | 13.15 (0.23) | 4904 (134.07%) |
| 2021-04-09 | 28.35 (0.89%) | 3484 | -58 | 0 | 0 | 0 | 12.92 (-0.21) | 2095 (64.79%) |
| 2021-04-01 | 28.1 (0.18%) | 3542 | -11 | 0 | 0 | 0 | 13.13 (-0.04) | 1271 (-32.85%) |
| 2021-03-26 | 28.05 (0.0%) | 3553 | 17 | 0 | 0 | 0 | 13.17 (0.06) | 1893 (23.4%) |
| 2021-03-19 | 28.05 (1.26%) | 3536 | 1 | 0 | 0 | 0 | 13.11 (0.0) | 1534 (-5.5%) |
| 2021-03-12 | 27.7 (-1.07%) | 3535 | -176 | 0 | 0 | 0 | 13.11 (-0.65) | 1623 (-9.33%) |
| 2021-03-05 | 28.0 (-2.44%) | 3711 | -20 | 0 | 0 | 0 | 13.76 (-0.07) | 1790 (-72.76%) |
| 2021-02-26 | 28.7 (0.35%) | 3731 | 209 | 0 | 0 | 0 | 13.83 (0.77) | 6573 (247.21%) |
| 2021-02-19 | 28.6 (2.14%) | 3522 | -22 | 0 | 0 | 0 | 13.06 (-0.08) | 1893 (-45.74%) |
| 2021-02-05 | 28.0 (-1.06%) | 3544 | -64 | 0 | 0 | 0 | 13.14 (-0.24) | 3489 (-60.02%) |
| 2021-01-29 | 28.3 (10.76%) | 3608 | 149 | 0 | 0 | 0 | 13.38 (0.56) | 8728 (246.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.55 (-6.41%) | 3459 | -52 | 0 | 0 | 0 | 12.82 (-0.2) | 2521 (-15.23%) |
| 2021-01-15 | 27.3 (-4.71%) | 3511 | -120 | 0 | 0 | 0 | 13.02 (-0.44) | 2973 (37.43%) |
| 2021-01-08 | 28.65 (-3.86%) | 3631 | -277 | 0 | -39 | 0 | 13.46 (-1.03) | 2163 (72.92%) |
| 2020-12-31 | 29.8 (0.0%) | 3908 | -11 | 39 | -7 | 1.0% | 14.49 (-0.04) | 1251 (-71.64%) |
| 2020-12-25 | 29.8 (1.71%) | 3919 | 129 | 46 | 9 | 1.17% | 14.53 (0.48) | 4411 (209.91%) |
| 2020-12-18 | 29.3 (0.86%) | 3790 | -28 | 37 | 7 | 0.98% | 14.05 (-0.11) | 1423 (-59.69%) |
| 2020-12-11 | 29.05 (-4.91%) | 3818 | -38 | 30 | 3 | 0.79% | 14.16 (-0.14) | 3531 (12.89%) |
| 2020-12-04 | 30.55 (-2.86%) | 3856 | -109 | 27 | 7 | 0.7% | 14.3 (-0.4) | 3128 (16.53%) |
| 2020-11-27 | 31.45 (0.48%) | 3965 | -208 | 20 | -87 | 0.5% | 14.7 (-0.77) | 2684 (-16.52%) |
| 2020-11-20 | 31.3 (2.79%) | 4173 | 51 | 107 | -63 | 2.56% | 15.47 (0.19) | 3215 (8.53%) |
| 2020-11-13 | 30.45 (0.0%) | 4122 | -232 | 170 | -21 | 4.12% | 15.28 (-0.86) | 2963 (-7.15%) |
| 2020-11-06 | 30.45 (4.28%) | 4354 | 151 | 191 | 4 | 4.39% | 16.14 (0.56) | 3191 (53.58%) |
| 2020-10-30 | 29.2 (-4.26%) | 4203 | -110 | 187 | -1 | 4.45% | 15.58 (-0.41) | 2077 (3.37%) |
| 2020-10-23 | 30.5 (-0.33%) | 4313 | 42 | 188 | 6 | 4.36% | 15.99 (0.16) | 2010 (-35.25%) |
