- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.95 (0.0%) | 1576 | 25 | 2 | 0 | 0 | 0.13% | 4.57 (0.07) | 103 (-49.76%) |
| 2026-06-02 | 25.95 (-0.95%) | 1551 | 24 | 2 | 0 | 0 | 0.13% | 4.5 (0.07) | 205 (-19.61%) |
| 2026-06-01 | 26.2 (-1.5%) | 1527 | -33 | 2 | 0 | 0 | 0.13% | 4.43 (-0.1) | 255 (171.28%) |
| 2026-05-29 | 26.6 (2.9%) | 1560 | 1 | 2 | 0 | 0 | 0.13% | 4.53 (0.01) | 94 (-53.69%) |
| 2026-05-28 | 25.85 (-1.52%) | 1559 | 5 | 2 | 0 | 0 | 0.13% | 4.52 (0.01) | 203 (-13.98%) |
| 2026-05-27 | 26.25 (1.74%) | 1554 | 24 | 2 | 0 | 0 | 0.13% | 4.51 (0.07) | 236 (-36.73%) |
| 2026-05-26 | 25.8 (-2.27%) | 1530 | -144 | 2 | 0 | 0 | 0.13% | 4.44 (-0.42) | 373 (3.04%) |
| 2026-05-25 | 26.4 (-4.0%) | 1674 | 11 | 2 | 0 | 0 | 0.12% | 4.86 (0.04) | 362 (524.14%) |
| 2026-05-22 | 27.5 (-0.36%) | 1663 | 1 | 2 | 0 | 0 | 0.12% | 4.82 (0.0) | 58 (-52.07%) |
| 2026-05-21 | 27.6 (1.1%) | 1662 | 16 | 2 | 0 | 0 | 0.12% | 4.82 (0.04) | 121 (27.37%) |
| 2026-05-20 | 27.3 (-1.97%) | 1646 | -8 | 2 | 0 | 0 | 0.12% | 4.78 (-0.02) | 95 (23.38%) |
| 2026-05-19 | 27.85 (0.54%) | 1654 | -7 | 2 | -8 | 0 | 0.12% | 4.8 (-0.02) | 77 (175.0%) |
| 2026-05-18 | 27.7 (0.36%) | 1661 | -5 | 10 | -9 | 0 | 0.6% | 4.82 (-0.01) | 28 (-76.67%) |
| 2026-05-15 | 27.6 (-2.13%) | 1666 | -22 | 19 | 0 | 0 | 1.14% | 4.83 (-0.07) | 120 (-11.11%) |
| 2026-05-14 | 28.2 (-0.18%) | 1688 | -1 | 19 | 0 | 0 | 1.13% | 4.9 (0.0) | 135 (-15.62%) |
| 2026-05-13 | 28.25 (0.0%) | 1689 | -1 | 19 | 0 | 0 | 1.12% | 4.9 (0.0) | 160 (-43.46%) |
| 2026-05-12 | 28.25 (2.17%) | 1690 | -25 | 19 | -1 | 1 | 1.12% | 4.9 (-0.08) | 283 (146.09%) |
| 2026-05-11 | 27.65 (1.65%) | 1715 | 2 | 20 | 0 | 0 | 1.17% | 4.98 (0.01) | 115 (0.0%) |
| 2026-05-08 | 27.2 (-0.55%) | 1713 | 2 | 20 | -4 | 0 | 1.17% | 4.97 (0.01) | 115 (-45.5%) |
| 2026-05-07 | 27.35 (1.3%) | 1711 | -7 | 24 | -4 | 0 | 1.4% | 4.96 (-0.02) | 211 (44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.0 (-1.46%) | 1718 | 16 | 28 | 0 | 0 | 1.63% | 4.98 (0.04) | 146 (-28.43%) |
| 2026-05-05 | 27.4 (2.05%) | 1702 | 36 | 28 | 0 | 0 | 1.65% | 4.94 (0.11) | 204 (-32.0%) |
| 2026-05-04 | 26.85 (-2.19%) | 1666 | 1 | 28 | 4 | 0 | 1.68% | 4.83 (0.0) | 300 (81.82%) |
| 2026-04-30 | 27.45 (-1.26%) | 1665 | -44 | 24 | 0 | 0 | 1.44% | 4.83 (-0.13) | 165 (0.0%) |
| 2026-04-29 | 27.8 (-0.36%) | 1709 | 1 | 24 | 0 | 0 | 1.4% | 4.96 (0.01) | 165 (-23.26%) |
| 2026-04-28 | 27.9 (-0.36%) | 1708 | 3 | 24 | 0 | 0 | 1.41% | 4.95 (0.0) | 215 (-62.93%) |
| 2026-04-27 | 28.0 (-4.92%) | 1705 | 5 | 24 | -3 | 0 | 1.41% | 4.95 (0.02) | 580 (16.7%) |
| 2026-04-24 | 29.45 (-1.83%) | 1700 | -64 | 27 | 0 | 0 | 1.59% | 4.93 (-0.19) | 497 (-66.58%) |
| 2026-04-23 | 30.0 (-0.17%) | 1764 | 59 | 27 | -5 | 0 | 1.53% | 5.12 (0.17) | 1487 (-54.51%) |
| 2026-04-22 | 30.05 (-6.09%) | 1705 | -653 | 32 | -4 | 0 | 1.88% | 4.95 (-1.89) | 3269 (95.87%) |
| 2026-04-21 | 32.0 (-1.39%) | 2358 | -668 | 36 | 4 | 0 | 1.53% | 6.84 (-1.94) | 1669 (115.08%) |
| 2026-04-20 | 32.45 (-0.15%) | 3026 | -46 | 32 | -2 | 0 | 1.06% | 8.78 (-0.13) | 776 (70.93%) |
| 2026-04-17 | 32.5 (-0.31%) | 3072 | -10 | 34 | 0 | 0 | 1.11% | 8.91 (-0.03) | 454 (-27.24%) |
| 2026-04-16 | 32.6 (-3.12%) | 3082 | -9 | 34 | -1 | 0 | 1.1% | 8.94 (-0.03) | 624 (-66.09%) |
| 2026-04-15 | 33.65 (1.66%) | 3091 | 20 | 35 | 0 | 0 | 1.13% | 8.97 (0.06) | 1840 (107.67%) |
| 2026-04-14 | 33.1 (-1.49%) | 3071 | 52 | 35 | -2 | 0 | 1.14% | 8.91 (0.15) | 886 (-79.92%) |
| 2026-04-13 | 33.6 (-1.32%) | 3019 | -1991 | 37 | 0 | 0 | 1.23% | 8.76 (-5.77) | 4412 (494.61%) |
| 2026-04-10 | 34.05 (0.44%) | 5010 | -140 | 37 | 0 | 0 | 0.74% | 14.53 (-0.41) | 742 (-22.47%) |
| 2026-04-09 | 33.9 (-0.73%) | 5150 | -58 | 37 | 1 | 0 | 0.72% | 14.94 (-0.17) | 957 (13.39%) |
| 2026-04-08 | 34.15 (-1.59%) | 5208 | 50 | 36 | 1 | 0 | 0.69% | 15.11 (0.15) | 844 (-8.26%) |
| 2026-04-07 | 34.7 (1.91%) | 5158 | 11 | 35 | -1 | 1 | 0.68% | 14.96 (0.03) | 920 (3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.05 (2.41%) | 5147 | 226 | 36 | -11 | 1 | 0.7% | 14.93 (0.65) | 891 (7.61%) |
| 2026-04-01 | 33.25 (2.31%) | 4921 | 51 | 47 | -2 | 0 | 0.96% | 14.28 (0.15) | 828 (-32.41%) |
| 2026-03-31 | 32.5 (-6.74%) | 4870 | 152 | 49 | -136 | 0 | 1.01% | 14.13 (0.44) | 1225 (-14.16%) |
| 2026-03-30 | 34.85 (9.08%) | 4718 | 126 | 185 | 147 | 0 | 3.92% | 13.69 (0.37) | 1427 (187.12%) |
| 2026-03-27 | 31.95 (-0.16%) | 4592 | 159 | 38 | 0 | 0 | 0.83% | 13.32 (0.46) | 497 (-25.26%) |
| 2026-03-26 | 32.0 (2.89%) | 4433 | 64 | 38 | 1 | 0 | 0.86% | 12.86 (0.19) | 665 (119.47%) |
| 2026-03-25 | 31.1 (0.48%) | 4369 | 11 | 37 | -6 | 0 | 0.85% | 12.67 (0.03) | 303 (-55.64%) |
| 2026-03-24 | 30.95 (1.98%) | 4358 | 107 | 43 | 2 | 0 | 0.99% | 12.64 (0.31) | 683 (-13.32%) |
| 2026-03-23 | 30.35 (-0.16%) | 4251 | -68 | 41 | -1 | 0 | 0.96% | 12.33 (-0.2) | 788 (-64.76%) |
| 2026-03-20 | 30.4 (-5.59%) | 4319 | -387 | 42 | -1 | 0 | 0.97% | 12.53 (-1.12) | 2236 (120.51%) |
| 2026-03-19 | 32.2 (-0.62%) | 4706 | -222 | 43 | 0 | 0 | 0.91% | 13.65 (-0.65) | 1014 (-70.74%) |
| 2026-03-18 | 32.4 (-4.57%) | 4928 | -745 | 43 | -75 | 0 | 0.87% | 14.3 (-2.16) | 3466 (-57.09%) |
| 2026-03-17 | 33.95 (-1.88%) | 5673 | -1330 | 118 | 78 | 0 | 2.08% | 16.46 (-3.86) | 8077 (95.29%) |
| 2026-03-16 | 34.6 (7.45%) | 7003 | 280 | 40 | 22 | 0 | 0.57% | 20.32 (0.82) | 4136 (-25.21%) |
| 2026-03-13 | 32.2 | 6723 | 0 | 18 | 0 | 0 | 0.27% | 19.5 (N/A) | 5530 (N/A) |
| 2026-03-12 | None | 8058 | 0 | 22 | 0 | 0 | 0.27% | 23.38 (0.0) | 0 (-100.0%) |
| 2026-03-11 | 33.95 (9.87%) | 8058 | 149 | 22 | 5 | 0 | 0.27% | 23.38 (0.44) | 1524 (-6.22%) |
| 2026-03-10 | 30.9 (-4.92%) | 7909 | 326 | 17 | -2 | 0 | 0.21% | 22.94 (0.94) | 1625 (26.16%) |
| 2026-03-09 | 32.5 (-6.07%) | 7583 | 34 | 19 | -3 | 0 | 0.25% | 22.0 (0.1) | 1288 (-24.01%) |
| 2026-03-06 | 34.6 (-1.0%) | 7549 | 246 | 22 | -1 | 0 | 0.29% | 21.9 (0.71) | 1695 (-53.57%) |
| 2026-03-05 | 34.95 (6.55%) | 7303 | 535 | 23 | 1 | 0 | 0.31% | 21.19 (1.56) | 3651 (280.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.8 (-1.2%) | 6768 | 66 | 22 | 1 | 0 | 0.33% | 19.63 (0.19) | 959 (-37.85%) |
| 2026-03-03 | 33.2 (4.4%) | 6702 | 46 | 21 | 0 | 0 | 0.31% | 19.44 (0.13) | 1543 (187.34%) |
| 2026-03-02 | 31.8 (0.16%) | 6656 | -8 | 21 | 0 | 0 | 0.32% | 19.31 (-0.02) | 537 (-18.26%) |
| 2026-02-26 | 31.75 (1.6%) | 6664 | 30 | 21 | 1 | 0 | 0.32% | 19.33 (0.08) | 657 (-26.18%) |
| 2026-02-25 | 31.25 (-1.57%) | 6634 | 142 | 20 | 3 | 0 | 0.3% | 19.25 (0.42) | 890 (-35.65%) |
| 2026-02-24 | 31.75 (6.54%) | 6492 | 181 | 17 | 10 | 0 | 0.26% | 18.83 (0.52) | 1383 (-39.18%) |
| 2026-02-23 | 29.8 (-6.87%) | 6311 | 384 | 7 | 7 | 0 | 0.11% | 18.31 (1.12) | 2274 (2.76%) |
| 2026-02-11 | 32.0 (-1.84%) | 5927 | -13 | 0 | 0 | 0 | 0.0% | 17.19 (-0.04) | 2213 (34.53%) |
| 2026-02-10 | 32.6 (1.88%) | 5940 | 262 | 0 | 0 | 0 | 0.0% | 17.23 (0.76) | 1645 (58.63%) |
| 2026-02-09 | 32.0 (0.79%) | 5678 | 78 | 0 | -47 | 47 | 0.0% | 16.47 (0.22) | 1037 (-66.48%) |
| 2026-02-06 | 31.75 (0.95%) | 5600 | 416 | 47 | -380 | 90 | 0.84% | 16.25 (1.21) | 3094 (351.68%) |
| 2026-02-05 | 31.45 (-3.23%) | 5184 | 9 | 427 | 50 | 0 | 8.24% | 15.04 (-2.98) | 685 (-23.55%) |
| 2026-02-04 | 32.5 (3.34%) | 5175 | -2 | 377 | -88 | 0 | 7.29% | 18.02 (-0.01) | 896 (-4.68%) |
| 2026-02-03 | 31.45 (0.32%) | 5177 | 6 | 465 | 33 | 0 | 8.98% | 18.03 (0.03) | 940 (-21.73%) |
| 2026-02-02 | 31.35 (3.29%) | 5171 | 89 | 432 | 89 | 0 | 8.35% | 18.0 (0.31) | 1201 (23.56%) |
| 2026-01-30 | 30.35 (1.17%) | 5082 | 54 | 343 | 45 | 1 | 6.75% | 17.69 (0.18) | 972 (-18.32%) |
| 2026-01-29 | 30.0 (-4.76%) | 5028 | 230 | 298 | 15 | 0 | 5.93% | 17.51 (0.8) | 1190 (-21.97%) |
| 2026-01-28 | 31.5 (-0.63%) | 4798 | 256 | 283 | -12 | 0 | 5.9% | 16.71 (0.9) | 1525 (40.04%) |
| 2026-01-27 | 31.7 (0.16%) | 4542 | 328 | 295 | 17 | 0 | 6.49% | 15.81 (1.14) | 1089 (17.6%) |
| 2026-01-26 | 31.65 (-0.16%) | 4214 | 247 | 278 | 80 | 0 | 6.6% | 14.67 (0.86) | 926 (-41.91%) |
| 2026-01-23 | 31.7 (-5.79%) | 3967 | 34 | 198 | 2 | 0 | 4.99% | 13.81 (0.12) | 1594 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.65 (0.0%) | 3933 | 512 | 196 | 12 | 0 | 4.98% | 13.69 (1.78) | 1819 (-45.91%) |
| 2026-01-21 | 33.65 (0.9%) | 3421 | 447 | 184 | 18 | 0 | 5.38% | 11.91 (1.56) | 3363 (4.64%) |
| 2026-01-20 | 33.35 (9.88%) | 2974 | 218 | 166 | 9 | 0 | 5.58% | 10.35 (0.75) | 3214 (195.68%) |
| 2026-01-19 | 30.35 (-1.94%) | 2756 | 210 | 157 | 9 | 0 | 5.7% | 9.6 (0.74) | 1087 (-35.3%) |
| 2026-01-16 | 30.95 (-5.35%) | 2546 | 161 | 148 | 0 | 0 | 5.81% | 8.86 (0.56) | 1680 (-41.61%) |
| 2026-01-15 | 32.7 (2.03%) | 2385 | 202 | 148 | 59 | 0 | 6.21% | 8.3 (0.7) | 2877 (-34.24%) |
| 2026-01-14 | 32.05 (-12.91%) | 2183 | 299 | 89 | 89 | 0 | 4.08% | 7.6 (1.04) | 4375 (-42.98%) |
| 2026-01-13 | 36.8 (0.68%) | 1884 | -284 | 0 | 0 | 0 | 0.0% | 6.56 (-0.99) | 7673 (4.69%) |
| 2026-01-12 | 36.55 (9.92%) | 2168 | -711 | 0 | 0 | 0 | 0.0% | 7.55 (-2.47) | 7329 (61.93%) |
| 2026-01-09 | 33.25 (1.06%) | 2879 | -460 | 0 | 0 | 0 | 0.0% | 10.02 (-1.61) | 4526 (-35.59%) |
| 2026-01-08 | 32.9 (2.81%) | 3339 | -1928 | 0 | -30 | 2 | 0.0% | 11.63 (-6.71) | 7027 (80.5%) |
| 2026-01-07 | 32.0 (3.56%) | 5267 | 78 | 30 | -2 | 0 | 0.57% | 18.34 (0.27) | 3893 (-48.27%) |
| 2026-01-06 | 30.9 (1.64%) | 5189 | -116 | 32 | -16 | 0 | 0.62% | 18.07 (-0.4) | 7526 (37.64%) |
| 2026-01-05 | 30.4 (9.95%) | 5305 | 403 | 48 | 12 | 0 | 0.9% | 18.47 (1.4) | 5468 (949.52%) |
| 2026-01-02 | 27.65 (-0.18%) | 4902 | 83 | 36 | -2 | 0 | 0.73% | 17.07 (0.29) | 521 (-53.85%) |
| 2025-12-31 | 27.7 (-0.89%) | 4819 | 511 | 38 | -13 | 0 | 0.79% | 16.78 (1.78) | 1129 (44.93%) |
| 2025-12-30 | 27.95 (3.52%) | 4308 | 263 | 51 | -31 | 0 | 1.18% | 15.0 (0.92) | 779 (65.04%) |
| 2025-12-29 | 27.0 (1.69%) | 4045 | 48 | 82 | 0 | 0 | 2.03% | 14.08 (0.16) | 472 (-6.9%) |
| 2025-12-26 | 26.55 (2.51%) | 3997 | 27 | 82 | 0 | 0 | 2.05% | 13.92 (0.1) | 507 (-70.73%) |
| 2025-12-24 | 25.9 (-6.83%) | 3970 | 307 | 82 | 2 | 0 | 2.07% | 13.82 (1.07) | 1732 (63.86%) |
| 2025-12-23 | 27.8 (2.39%) | 3663 | 57 | 80 | 0 | 0 | 2.18% | 12.75 (0.19) | 1057 (6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.15 (4.62%) | 3606 | 192 | 80 | 7 | 0 | 2.22% | 12.56 (0.67) | 990 (57.89%) |
| 2025-12-19 | 25.95 (1.76%) | 3414 | 20 | 73 | 4 | 0 | 2.14% | 11.89 (0.07) | 627 (78.12%) |
| 2025-12-18 | 25.5 (0.39%) | 3394 | -13 | 69 | 0 | 0 | 2.03% | 11.82 (-0.04) | 352 (-20.72%) |
| 2025-12-17 | 25.4 (1.2%) | 3407 | 44 | 69 | 3 | 0 | 2.03% | 11.86 (0.15) | 444 (-4.52%) |
| 2025-12-16 | 25.1 (-0.2%) | 3363 | 87 | 66 | 0 | 0 | 1.96% | 11.71 (0.3) | 465 (19.23%) |
| 2025-12-15 | 25.15 (0.8%) | 3276 | 55 | 66 | 2 | 0 | 2.01% | 11.41 (0.2) | 390 (-34.45%) |
| 2025-12-12 | 24.95 (1.63%) | 3221 | 98 | 64 | 3 | 0 | 1.99% | 11.21 (0.34) | 595 (75.52%) |
| 2025-12-11 | 24.55 (-0.81%) | 3123 | 116 | 61 | 4 | 0 | 1.95% | 10.87 (0.4) | 339 (-24.16%) |
| 2025-12-10 | 24.75 (1.02%) | 3007 | -1 | 57 | 1 | 0 | 1.9% | 10.47 (0.0) | 447 (26.63%) |
| 2025-12-09 | 24.5 (1.03%) | 3008 | 40 | 56 | 1 | 0 | 1.86% | 10.47 (0.14) | 353 (47.08%) |
| 2025-12-08 | 24.25 (0.0%) | 2968 | 45 | 55 | 2 | 0 | 1.85% | 10.33 (0.15) | 240 (-11.76%) |
| 2025-12-05 | 24.25 (0.21%) | 2923 | 7 | 53 | -1 | 0 | 1.81% | 10.18 (0.03) | 272 (13.33%) |
| 2025-12-04 | 24.2 (-0.62%) | 2916 | 17 | 54 | -2 | 0 | 1.85% | 10.15 (0.06) | 240 (-51.22%) |
| 2025-12-03 | 24.35 (-1.22%) | 2899 | 105 | 56 | 1 | 0 | 1.93% | 10.09 (0.36) | 492 (-15.32%) |
| 2025-12-02 | 24.65 (1.86%) | 2794 | 258 | 55 | 2 | 0 | 1.97% | 9.73 (0.9) | 581 (0.0%) |
| 2025-12-01 | 24.2 (1.47%) | 2536 | 182 | 53 | 6 | 0 | 2.09% | 8.83 (0.63) | 581 (0.69%) |
| 2025-11-28 | 23.85 (1.49%) | 2354 | 69 | 47 | 5 | 0 | 2.0% | 8.2 (0.24) | 577 (330.6%) |
| 2025-11-27 | 23.5 (0.64%) | 2285 | 7 | 42 | 7 | 0 | 1.84% | 7.96 (0.03) | 134 (-73.15%) |
| 2025-11-26 | 23.35 (-2.1%) | 2278 | 147 | 35 | -7 | 0 | 1.54% | 7.93 (0.51) | 499 (-16.69%) |
| 2025-11-25 | 23.85 (1.27%) | 2131 | 153 | 42 | -16 | 0 | 1.97% | 7.42 (0.53) | 599 (-13.94%) |
| 2025-11-24 | 23.55 (5.37%) | 1978 | 160 | 58 | 6 | 0 | 2.93% | 6.89 (0.56) | 696 (272.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.35 (-1.11%) | 1818 | 37 | 52 | -10 | 0 | 2.86% | 6.33 (0.13) | 187 (-41.56%) |
| 2025-11-20 | 22.6 (1.35%) | 1781 | 12 | 62 | -35 | 0 | 3.48% | 6.2 (0.04) | 320 (11.5%) |
| 2025-11-19 | 22.3 (0.45%) | 1769 | -48 | 97 | -40 | 0 | 5.48% | 6.16 (-0.17) | 287 (77.16%) |
| 2025-11-18 | 22.2 (0.68%) | 1817 | 19 | 137 | -15 | 0 | 7.54% | 6.33 (0.07) | 162 (-43.36%) |
| 2025-11-17 | 22.05 (-1.12%) | 1798 | 23 | 152 | -13 | 0 | 8.45% | 6.26 (0.08) | 286 (7.52%) |
| 2025-11-14 | 22.3 (-1.55%) | 1775 | -13 | 165 | -1 | 0 | 9.3% | 6.18 (-0.05) | 266 (-72.41%) |
| 2025-11-13 | 22.65 (-5.63%) | 1788 | 80 | 166 | -20 | 8 | 9.28% | 6.23 (0.28) | 964 (-26.69%) |
| 2025-11-12 | 24.0 (0.0%) | 1708 | -59 | 186 | -25 | 59 | 10.89% | 5.95 (-0.2) | 1315 (-58.98%) |
| 2025-11-11 | 24.0 (-4.0%) | 1767 | -951 | 211 | 27 | 0 | 11.94% | 6.15 (-3.31) | 3206 (-38.17%) |
| 2025-11-10 | 25.0 (9.17%) | 2718 | 80 | 184 | 106 | 0 | 6.77% | 9.46 (0.28) | 5185 (84.98%) |
| 2025-11-07 | 22.9 (9.83%) | 2638 | 182 | 78 | 53 | 0 | 2.96% | 9.18 (0.63) | 2803 (488.87%) |
| 2025-11-06 | 20.85 (1.46%) | 2456 | 119 | 25 | -1 | 0 | 1.02% | 8.55 (0.41) | 476 (-53.65%) |
| 2025-11-05 | 20.55 (-1.2%) | 2337 | 275 | 26 | -4 | 0 | 1.11% | 8.14 (0.96) | 1027 (21.25%) |
| 2025-11-04 | 20.8 (3.48%) | 2062 | 134 | 30 | 1 | 0 | 1.45% | 7.18 (0.47) | 847 (238.8%) |
| 2025-11-03 | 20.1 (0.75%) | 1928 | 27 | 29 | -1 | 0 | 1.5% | 6.71 (0.09) | 250 (-56.37%) |
| 2025-10-31 | 19.95 (6.4%) | 1901 | 179 | 30 | 4 | 0 | 1.58% | 6.62 (0.62) | 573 (40.1%) |
| 2025-10-30 | 18.75 (-2.6%) | 1722 | 28 | 26 | 0 | 0 | 1.51% | 6.0 (0.1) | 409 (38.18%) |
| 2025-10-29 | 19.25 (-2.53%) | 1694 | 38 | 26 | -10 | 0 | 1.53% | 5.9 (0.13) | 296 (54.17%) |
| 2025-10-28 | 19.75 (-0.25%) | 1656 | 62 | 36 | 0 | 0 | 2.17% | 5.77 (0.22) | 192 (46.56%) |
| 2025-10-27 | 19.8 (-0.5%) | 1594 | 48 | 36 | 0 | 0 | 2.26% | 5.55 (0.17) | 131 (-24.28%) |
| 2025-10-23 | 19.9 (-0.25%) | 1546 | -9 | 36 | 0 | 0 | 2.33% | 5.38 (-0.03) | 173 (-8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.95 (1.27%) | 1555 | 34 | 36 | 0 | 0 | 2.32% | 5.41 (0.11) | 189 (13.17%) |
| 2025-10-21 | 19.7 (-0.25%) | 1521 | 10 | 36 | 0 | 0 | 2.37% | 5.3 (0.04) | 167 (65.35%) |
| 2025-10-20 | 19.75 (-1.0%) | 1511 | 15 | 36 | -4 | 0 | 2.38% | 5.26 (0.05) | 101 (-18.55%) |
| 2025-10-17 | 19.95 (0.0%) | 1496 | -3 | 40 | 0 | 0 | 2.67% | 5.21 (-0.01) | 124 (-11.43%) |
| 2025-10-16 | 19.95 (0.0%) | 1499 | -10 | 40 | 0 | 0 | 2.67% | 5.22 (-0.03) | 140 (-6.04%) |
| 2025-10-15 | 19.95 (0.25%) | 1509 | 2 | 40 | 0 | 0 | 2.65% | 5.25 (0.0) | 149 (-50.5%) |
| 2025-10-14 | 19.9 (-0.5%) | 1507 | -39 | 40 | -216 | 100 | 2.65% | 5.25 (-0.13) | 301 (-20.58%) |
| 2025-10-13 | 20.0 (-1.72%) | 1546 | -27 | 256 | -94 | 90 | 16.56% | 5.38 (-0.1) | 379 (-52.86%) |
| 2025-10-09 | 20.35 (2.52%) | 1573 | -13 | 350 | -46 | 47 | 22.25% | 5.48 (-0.04) | 804 (-55.46%) |
| 2025-10-08 | 19.85 (-9.98%) | 1586 | -5 | 396 | -27 | 20 | 24.97% | 5.52 (-0.02) | 1805 (152.45%) |
| 2025-10-07 | 22.05 (-5.77%) | 1591 | -13 | 423 | 61 | 0 | 26.59% | 5.54 (-0.04) | 715 (-40.81%) |
| 2025-10-03 | 23.4 (-1.47%) | 1604 | 13 | 362 | -26 | 0 | 22.57% | 5.58 (0.04) | 1208 (-45.27%) |
| 2025-10-02 | 23.75 (2.81%) | 1591 | 232 | 388 | 35 | 5 | 24.39% | 5.54 (0.81) | 2207 (340.52%) |
| 2025-10-01 | 23.1 (0.22%) | 1359 | -8 | 353 | 40 | 0 | 25.97% | 4.73 (-0.03) | 501 (25.25%) |
| 2025-09-30 | 23.05 (0.22%) | 1367 | -26 | 313 | 18 | 0 | 22.9% | 4.76 (-0.09) | 400 (-42.61%) |
| 2025-09-26 | 23.0 (0.0%) | 1393 | -55 | 295 | 67 | 0 | 21.18% | 4.85 (-0.19) | 697 (61.34%) |
| 2025-09-25 | 23.0 (0.0%) | 1448 | -7 | 228 | 138 | 0 | 15.75% | 5.04 (-0.03) | 432 (-32.18%) |
| 2025-09-24 | 23.0 (0.66%) | 1455 | 11 | 90 | 2 | 0 | 6.19% | 5.07 (0.04) | 637 (-7.01%) |
| 2025-09-23 | 22.85 (-1.08%) | 1444 | -1 | 88 | 19 | 0 | 6.09% | 5.03 (-0.1) | 685 (-42.15%) |
| 2025-09-22 | 23.1 (-0.65%) | 1445 | -77 | 69 | 2 | 0 | 4.78% | 5.13 (-0.27) | 1184 (3.86%) |
| 2025-09-19 | 23.25 (-0.43%) | 1522 | 76 | 67 | 57 | 0 | 4.4% | 5.4 (0.27) | 1140 (-73.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.35 (4.94%) | 1446 | 262 | 10 | 5 | 0 | 0.69% | 5.13 (0.93) | 4326 (3905.56%) |
| 2025-09-17 | 22.25 (9.88%) | 1184 | 7 | 5 | 5 | 0 | 0.42% | 4.2 (0.02) | 108 (-74.71%) |
| 2025-09-16 | 20.25 (9.76%) | 1177 | 55 | 0 | 0 | 0 | 0.0% | 4.18 (0.2) | 427 (114.57%) |
| 2025-09-15 | 18.45 (-0.27%) | 1122 | 4 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 199 (68.64%) |
| 2025-09-12 | 18.5 (-0.54%) | 1118 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 118 (-28.05%) |
| 2025-09-11 | 18.6 (1.09%) | 1111 | -8 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 164 (25.19%) |
| 2025-09-10 | 18.4 (-1.08%) | 1119 | 14 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 131 (107.94%) |
| 2025-09-09 | 18.6 (-0.27%) | 1105 | 10 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 63 (-58.55%) |
| 2025-09-08 | 18.65 (-0.27%) | 1095 | 10 | 0 | 0 | 0 | 0.0% | 3.89 (0.04) | 152 (126.87%) |
| 2025-09-05 | 18.7 (0.0%) | 1085 | -14 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 67 (86.11%) |
| 2025-09-04 | 18.7 (-0.27%) | 1099 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 36 (-77.5%) |
| 2025-09-03 | 18.75 (0.27%) | 1100 | 12 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 160 (131.88%) |
| 2025-09-02 | 18.7 (-0.53%) | 1088 | -9 | 0 | 0 | 0 | 0.0% | 3.86 (-0.04) | 69 (64.29%) |
| 2025-09-01 | 18.8 (0.27%) | 1097 | -4 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 42 (-73.75%) |
| 2025-08-29 | 18.75 (0.27%) | 1101 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 160 (42.86%) |
| 2025-08-28 | 18.7 (-0.53%) | 1105 | -35 | 0 | 0 | 0 | 0.0% | 3.92 (-0.13) | 112 (-15.15%) |
| 2025-08-27 | 18.8 (0.53%) | 1140 | -26 | 0 | 0 | 0 | 0.0% | 4.05 (-0.09) | 132 (73.68%) |
| 2025-08-26 | 18.7 (-0.53%) | 1166 | -26 | 0 | 0 | 0 | 0.0% | 4.14 (-0.09) | 76 (61.7%) |
| 2025-08-25 | 18.8 (1.08%) | 1192 | -3 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 47 (-78.34%) |
| 2025-08-22 | 18.6 (1.09%) | 1195 | 4 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 217 (404.65%) |
| 2025-08-21 | 18.4 (1.38%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 43 (-68.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.15 (-3.97%) | 1192 | 10 | 0 | 0 | 0 | 0.0% | 4.23 (0.03) | 136 (25.93%) |
| 2025-08-19 | 18.9 (0.27%) | 1182 | -13 | 0 | 0 | 0 | 0.0% | 4.2 (-0.04) | 108 (-20.0%) |
| 2025-08-18 | 18.85 (0.8%) | 1195 | -52 | 0 | 0 | 0 | 0.0% | 4.24 (-0.19) | 135 (132.76%) |
| 2025-08-15 | 18.7 (0.27%) | 1247 | -11 | 0 | 0 | 0 | 0.0% | 4.43 (-0.04) | 58 (-7.94%) |
| 2025-08-14 | 18.65 (1.08%) | 1258 | -5 | 0 | -10 | 0 | 0.0% | 4.47 (-0.01) | 63 (-10.0%) |
| 2025-08-13 | 18.45 (0.0%) | 1263 | 3 | 10 | 0 | 0 | 0.79% | 4.48 (0.01) | 70 (105.88%) |
| 2025-08-12 | 18.45 (0.27%) | 1260 | 3 | 10 | 0 | 0 | 0.79% | 4.47 (0.01) | 34 (-59.04%) |
| 2025-08-11 | 18.4 (-1.34%) | 1257 | 10 | 10 | 0 | 0 | 0.8% | 4.46 (0.03) | 83 (69.39%) |
| 2025-08-08 | 18.65 (0.54%) | 1247 | -6 | 10 | 0 | 0 | 0.8% | 4.43 (-0.02) | 49 (-44.32%) |
| 2025-08-07 | 18.55 (-0.8%) | 1253 | -2 | 10 | 0 | 0 | 0.8% | 4.45 (-0.01) | 88 (-27.87%) |
| 2025-08-06 | 18.7 (1.63%) | 1255 | -9 | 10 | 0 | 0 | 0.8% | 4.46 (-0.03) | 122 (23.23%) |
| 2025-08-05 | 18.4 (0.55%) | 1264 | 11 | 10 | 0 | 0 | 0.79% | 4.49 (0.04) | 99 (200.0%) |
| 2025-08-04 | 18.3 (0.27%) | 1253 | -16 | 10 | 0 | 0 | 0.8% | 4.45 (-0.06) | 33 (26.92%) |
| 2025-08-01 | 18.25 (0.55%) | 1269 | -8 | 10 | 0 | 0 | 0.79% | 4.51 (-0.02) | 26 (-69.77%) |
| 2025-07-31 | 18.15 (-0.27%) | 1277 | 7 | 10 | 0 | 0 | 0.78% | 4.53 (0.02) | 86 (-68.03%) |
| 2025-07-30 | 18.2 (-1.89%) | 1270 | 20 | 10 | 0 | 0 | 0.79% | 4.51 (0.07) | 269 (355.93%) |
| 2025-07-29 | 18.55 (-1.33%) | 1250 | -10 | 10 | 0 | 0 | 0.8% | 4.44 (-0.03) | 59 (1.72%) |
| 2025-07-28 | 18.8 (1.08%) | 1260 | -3 | 10 | 0 | 0 | 0.79% | 4.47 (-0.01) | 58 (65.71%) |
| 2025-07-25 | 18.6 (-0.27%) | 1263 | -5 | 10 | 0 | 0 | 0.79% | 4.48 (-0.02) | 35 (-72.22%) |
| 2025-07-24 | 18.65 (-2.36%) | 1268 | 12 | 10 | 0 | 0 | 0.79% | 4.5 (0.04) | 126 (72.6%) |
| 2025-07-23 | 19.1 (1.06%) | 1256 | -2 | 10 | 0 | 0 | 0.8% | 4.46 (-0.01) | 73 (55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.9 (-0.26%) | 1258 | -11 | 10 | 0 | 0 | 0.79% | 4.47 (-0.04) | 47 (-28.79%) |
| 2025-07-21 | 18.95 (-1.04%) | 1269 | 0 | 10 | 0 | 0 | 0.79% | 4.51 (0.0) | 66 (106.25%) |
| 2025-07-18 | 19.15 (0.0%) | 1269 | 6 | 10 | 0 | 0 | 0.79% | 4.51 (0.03) | 32 (-40.74%) |
| 2025-07-17 | 19.15 (0.79%) | 1263 | -8 | 10 | 0 | 0 | 0.79% | 4.48 (-0.03) | 54 (-27.03%) |
| 2025-07-16 | 19.0 (0.53%) | 1271 | 1 | 10 | 0 | 0 | 0.79% | 4.51 (0.0) | 74 (100.0%) |
| 2025-07-15 | 18.9 (0.53%) | 1270 | -6 | 10 | 0 | 0 | 0.79% | 4.51 (-0.02) | 37 (-22.92%) |
| 2025-07-14 | 18.8 (-0.27%) | 1276 | 0 | 10 | 0 | 0 | 0.78% | 4.53 (0.0) | 48 (4.35%) |
| 2025-07-11 | 18.85 (0.8%) | 1276 | 8 | 10 | 0 | 0 | 0.78% | 4.53 (0.03) | 46 (-31.34%) |
| 2025-07-10 | 18.7 (-1.58%) | 1268 | -16 | 10 | 0 | 0 | 0.79% | 4.5 (-0.06) | 67 (272.22%) |
| 2025-07-09 | 19.0 (0.0%) | 1284 | 0 | 10 | 0 | 0 | 0.78% | 4.56 (0.0) | 18 (-85.25%) |
| 2025-07-08 | 19.0 (-1.3%) | 1284 | 6 | 10 | 10 | 0 | 0.78% | 4.56 (0.02) | 122 (100.0%) |
| 2025-07-07 | 19.25 (-2.04%) | 1278 | -16 | 0 | 0 | 0 | 0.0% | 4.54 (-0.05) | 61 (190.48%) |
| 2025-07-04 | 19.65 (0.0%) | 1294 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 21 (-22.22%) |
| 2025-07-03 | 19.65 (0.0%) | 1295 | -4 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 27 (-80.58%) |
| 2025-07-02 | 19.65 (-2.48%) | 1299 | -4 | 0 | -2 | 0 | 0.0% | 4.61 (-0.02) | 139 (239.02%) |
| 2025-07-01 | 20.15 (0.25%) | 1303 | 3 | 2 | 0 | 0 | 0.15% | 4.63 (0.01) | 41 (46.43%) |
| 2025-06-30 | 20.1 (-0.5%) | 1300 | 0 | 2 | 0 | 0 | 0.15% | 4.62 (0.0) | 28 (47.37%) |
| 2025-06-27 | 20.2 (-0.25%) | 1300 | -9 | 2 | 0 | 0 | 0.15% | 4.62 (-0.03) | 19 (-34.48%) |
| 2025-06-26 | 20.25 (0.0%) | 1309 | 1 | 2 | 0 | 0 | 0.15% | 4.65 (0.01) | 29 (-65.48%) |
| 2025-06-25 | 20.25 (-1.46%) | 1308 | 2 | 2 | 0 | 0 | 0.15% | 4.64 (0.0) | 84 (200.0%) |
| 2025-06-24 | 20.55 (1.48%) | 1306 | 3 | 2 | 0 | 0 | 0.15% | 4.64 (0.01) | 28 (180.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.25 (-2.17%) | 1303 | 1 | 2 | 0 | 0 | 0.15% | 4.63 (0.01) | 10 (-84.85%) |
| 2025-06-20 | 20.7 (-0.72%) | 1302 | -8 | 2 | 0 | 0 | 0.15% | 4.62 (-0.03) | 66 (-1.49%) |
| 2025-06-19 | 20.85 (-1.65%) | 1310 | 2 | 2 | 0 | 0 | 0.15% | 4.65 (0.01) | 67 (272.22%) |
| 2025-06-18 | 21.2 (-0.24%) | 1308 | 8 | 2 | 0 | 0 | 0.15% | 4.64 (0.02) | 18 (-45.45%) |
| 2025-06-17 | 21.25 (0.71%) | 1300 | 15 | 2 | 0 | 0 | 0.15% | 4.62 (0.06) | 33 (-8.33%) |
| 2025-06-16 | 21.1 (-1.17%) | 1285 | 5 | 2 | 0 | 0 | 0.16% | 4.56 (0.02) | 36 (-57.14%) |
| 2025-06-13 | 21.35 (0.0%) | 1280 | 10 | 2 | 0 | 0 | 0.16% | 4.54 (0.03) | 84 (40.0%) |
| 2025-06-12 | 21.35 (0.0%) | 1270 | 9 | 2 | 0 | 0 | 0.16% | 4.51 (0.03) | 60 (-36.17%) |
| 2025-06-11 | 21.35 (-0.23%) | 1261 | 34 | 2 | 0 | 0 | 0.16% | 4.48 (0.12) | 94 (248.15%) |
| 2025-06-10 | 21.4 (0.0%) | 1227 | 0 | 2 | 0 | 0 | 0.16% | 4.36 (0.0) | 27 (-44.9%) |
| 2025-06-09 | 21.4 (-0.23%) | 1227 | 6 | 2 | 0 | 0 | 0.16% | 4.36 (0.02) | 49 (32.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.95 (-2.44%) | 1576 | 16 | 2 | 0 | 0.13% | 4.57 (0.04) | 563 (-55.6%) |
| 2026-05-29 | 26.6 (-3.27%) | 1560 | -103 | 2 | 0 | 0.13% | 4.53 (-0.29) | 1268 (234.56%) |
| 2026-05-22 | 27.5 (-0.36%) | 1663 | -3 | 2 | -17 | 0.12% | 4.82 (-0.01) | 379 (-53.38%) |
| 2026-05-15 | 27.6 (1.47%) | 1666 | -47 | 19 | -1 | 1.14% | 4.83 (-0.14) | 813 (-16.7%) |
| 2026-05-08 | 27.2 (-0.91%) | 1713 | 48 | 20 | -4 | 1.17% | 4.97 (0.14) | 976 (-13.24%) |
| 2026-04-30 | 27.45 (-6.79%) | 1665 | -35 | 24 | -3 | 1.44% | 4.83 (-0.1) | 1125 (-85.39%) |
| 2026-04-24 | 29.45 (-9.38%) | 1700 | -1372 | 27 | -7 | 1.59% | 4.93 (-3.98) | 7698 (-6.3%) |
| 2026-04-17 | 32.5 (-4.55%) | 3072 | -1938 | 34 | -3 | 1.11% | 8.91 (-5.62) | 8216 (137.25%) |
| 2026-04-10 | 34.05 (0.0%) | 5010 | -137 | 37 | 1 | 0.74% | 14.53 (-0.4) | 3463 (-20.77%) |
| 2026-04-02 | 34.05 (6.57%) | 5147 | 555 | 36 | -2 | 0.7% | 14.93 (1.61) | 4371 (48.88%) |
| 2026-03-27 | 31.95 (5.1%) | 4592 | 273 | 38 | -4 | 0.83% | 13.32 (0.79) | 2936 (-84.49%) |
| 2026-03-20 | 30.4 (-5.59%) | 4319 | -2404 | 42 | 24 | 0.97% | 12.53 (-6.97) | 18929 (89.92%) |
| 2026-03-13 | 32.2 (-6.94%) | 6723 | -826 | 18 | -4 | 0.27% | 19.5 (-2.4) | 9967 (18.87%) |
| 2026-03-06 | 34.6 (8.98%) | 7549 | 885 | 22 | 1 | 0.29% | 21.9 (2.57) | 8385 (61.13%) |
| 2026-02-26 | 31.75 (-0.78%) | 6664 | 737 | 21 | 21 | 0.32% | 19.33 (2.14) | 5204 (6.31%) |
| 2026-02-11 | 32.0 (0.79%) | 5927 | 327 | 0 | -47 | 0.0% | 17.19 (0.94) | 4895 (-28.18%) |
| 2026-02-06 | 31.75 (4.61%) | 5600 | 518 | 47 | -296 | 0.84% | 16.25 (-1.44) | 6816 (19.54%) |
| 2026-01-30 | 30.35 (-4.26%) | 5082 | 1115 | 343 | 145 | 6.75% | 17.69 (3.88) | 5702 (-48.52%) |
| 2026-01-23 | 31.7 (2.42%) | 3967 | 1421 | 198 | 50 | 4.99% | 13.81 (4.95) | 11077 (-53.72%) |
| 2026-01-16 | 30.95 (-6.92%) | 2546 | -333 | 148 | 148 | 5.81% | 8.86 (-1.16) | 23934 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.25 (20.25%) | 2879 | -2023 | 0 | -36 | 0.0% | 10.02 (-7.05) | 28440 (5358.73%) |
| 2026-01-02 | 27.65 (4.14%) | 4902 | 905 | 36 | -46 | 0.73% | 17.07 (3.15) | 521 (-87.84%) |
| 2025-12-26 | 26.55 (2.31%) | 3997 | 583 | 82 | 9 | 2.05% | 13.92 (2.03) | 4286 (88.15%) |
| 2025-12-19 | 25.95 (4.01%) | 3414 | 193 | 73 | 9 | 2.14% | 11.89 (0.68) | 2278 (15.4%) |
| 2025-12-12 | 24.95 (2.89%) | 3221 | 298 | 64 | 11 | 1.99% | 11.21 (1.03) | 1974 (-8.86%) |
| 2025-12-05 | 24.25 (1.68%) | 2923 | 569 | 53 | 6 | 1.81% | 10.18 (1.98) | 2166 (-13.53%) |
| 2025-11-28 | 23.85 (6.71%) | 2354 | 536 | 47 | -5 | 2.0% | 8.2 (1.87) | 2505 (101.69%) |
| 2025-11-21 | 22.35 (0.22%) | 1818 | 43 | 52 | -113 | 2.86% | 6.33 (0.15) | 1242 (-88.64%) |
| 2025-11-14 | 22.3 (-2.62%) | 1775 | -863 | 165 | 87 | 9.3% | 6.18 (-3.0) | 10936 (102.41%) |
| 2025-11-07 | 22.9 (14.79%) | 2638 | 737 | 78 | 48 | 2.96% | 9.18 (2.56) | 5403 (237.48%) |
| 2025-10-31 | 19.95 (0.25%) | 1901 | 355 | 30 | -6 | 1.58% | 6.62 (1.24) | 1601 (154.13%) |
| 2025-10-23 | 19.9 (-0.25%) | 1546 | 50 | 36 | -4 | 2.33% | 5.38 (0.17) | 630 (-42.36%) |
| 2025-10-17 | 19.95 (-1.97%) | 1496 | -77 | 40 | -310 | 2.67% | 5.21 (-0.27) | 1093 (-67.12%) |
| 2025-10-09 | 20.35 (-13.03%) | 1573 | -31 | 350 | -12 | 22.25% | 5.48 (-0.1) | 3324 (-22.98%) |
| 2025-10-03 | 23.4 (1.74%) | 1604 | 211 | 362 | 67 | 22.57% | 5.58 (0.73) | 4316 (18.73%) |
| 2025-09-26 | 23.0 (-1.08%) | 1393 | -129 | 295 | 228 | 21.18% | 4.85 (-0.55) | 3635 (-41.37%) |
| 2025-09-19 | 23.25 (25.68%) | 1522 | 404 | 67 | 67 | 4.4% | 5.4 (1.43) | 6200 (887.26%) |
| 2025-09-12 | 18.5 (-1.07%) | 1118 | 33 | 0 | 0 | 0.0% | 3.97 (0.12) | 628 (67.91%) |
| 2025-09-05 | 18.7 (-0.27%) | 1085 | -16 | 0 | 0 | 0.0% | 3.85 (-0.06) | 374 (-29.03%) |
| 2025-08-29 | 18.75 (0.81%) | 1101 | -94 | 0 | 0 | 0.0% | 3.91 (-0.33) | 527 (-17.53%) |
| 2025-08-22 | 18.6 (-0.53%) | 1195 | -52 | 0 | 0 | 0.0% | 4.24 (-0.19) | 639 (107.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.7 (0.27%) | 1247 | 0 | 0 | -10 | 0.0% | 4.43 (0.0) | 308 (-21.23%) |
| 2025-08-08 | 18.65 (2.19%) | 1247 | -22 | 10 | 0 | 0.8% | 4.43 (-0.08) | 391 (-21.49%) |
| 2025-08-01 | 18.25 (-1.88%) | 1269 | 6 | 10 | 0 | 0.79% | 4.51 (0.03) | 498 (43.52%) |
| 2025-07-25 | 18.6 (-2.87%) | 1263 | -6 | 10 | 0 | 0.79% | 4.48 (-0.03) | 347 (41.63%) |
| 2025-07-18 | 19.15 (1.59%) | 1269 | -7 | 10 | 0 | 0.79% | 4.51 (-0.02) | 245 (-21.97%) |
| 2025-07-11 | 18.85 (-4.07%) | 1276 | -18 | 10 | 10 | 0.78% | 4.53 (-0.06) | 314 (22.66%) |
| 2025-07-04 | 19.65 (-2.72%) | 1294 | -6 | 0 | -2 | 0.0% | 4.59 (-0.03) | 256 (50.59%) |
| 2025-06-27 | 20.2 (-2.42%) | 1300 | -2 | 2 | 0 | 0.15% | 4.62 (0.0) | 170 (-22.73%) |
| 2025-06-20 | 20.7 (-3.04%) | 1302 | 22 | 2 | 0 | 0.15% | 4.62 (0.08) | 220 (-29.94%) |
| 2025-06-13 | 21.35 (-0.47%) | 1280 | 59 | 2 | 0 | 0.16% | 4.54 (0.2) | 314 (12.54%) |
| 2025-06-06 | 21.45 (0.94%) | 1221 | -61 | 2 | 0 | 0.16% | 4.34 (-0.21) | 279 (73.29%) |
| 2025-05-29 | 21.25 (-0.7%) | 1282 | -1 | 2 | 0 | 0.16% | 4.55 (-0.01) | 161 (-33.47%) |
| 2025-05-23 | 21.4 (0.47%) | 1283 | 33 | 2 | 0 | 0.16% | 4.56 (0.12) | 242 (2.98%) |
| 2025-05-16 | 21.3 (1.67%) | 1250 | 18 | 2 | 0 | 0.16% | 4.44 (0.07) | 235 (-32.86%) |
| 2025-05-09 | 20.95 (1.7%) | 1232 | 32 | 2 | 0 | 0.16% | 4.37 (0.11) | 350 (33.08%) |
| 2025-05-02 | 20.6 (1.98%) | 1200 | -21 | 2 | 0 | 0.17% | 4.26 (-0.08) | 263 (-30.24%) |
| 2025-04-25 | 20.2 (-0.25%) | 1221 | -41 | 2 | -1 | 0.16% | 4.34 (-0.14) | 377 (-26.22%) |
| 2025-04-18 | 20.25 (-0.49%) | 1262 | 28 | 3 | -2 | 0.24% | 4.48 (0.1) | 511 (-76.87%) |
| 2025-04-11 | 20.35 (-5.79%) | 1234 | -217 | 5 | 5 | 0.41% | 4.38 (-0.77) | 2209 (739.92%) |
| 2025-04-02 | 21.6 (-0.46%) | 1451 | -23 | 0 | 0 | 0.0% | 5.15 (-0.08) | 263 (-87.9%) |
| 2025-03-28 | 21.7 (-6.26%) | 1474 | 7 | 0 | 0 | 0.0% | 5.23 (0.02) | 2173 (500.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.15 (-1.07%) | 1467 | -17 | 0 | -7 | 0.0% | 5.21 (-0.06) | 362 (-37.69%) |
| 2025-03-14 | 23.4 (-1.27%) | 1484 | -9 | 7 | -1 | 0.47% | 5.27 (-0.03) | 581 (11.09%) |
| 2025-03-07 | 23.7 (0.42%) | 1493 | -32 | 8 | 0 | 0.54% | 5.3 (-0.11) | 523 (-15.65%) |
| 2025-02-27 | 23.6 (-1.87%) | 1525 | -35 | 8 | 0 | 0.52% | 5.41 (-0.13) | 620 (-6.34%) |
| 2025-02-21 | 24.05 (-0.21%) | 1560 | -8 | 8 | -1 | 0.51% | 5.54 (-0.03) | 662 (-24.86%) |
| 2025-02-14 | 24.1 (1.47%) | 1568 | 39 | 9 | -5 | 0.57% | 5.57 (0.14) | 881 (-37.96%) |
| 2025-02-07 | 23.75 (-0.63%) | 1529 | 0 | 14 | -16 | 0.92% | 5.43 (0.0) | 1420 (-49.93%) |
| 2025-01-22 | 23.9 (-5.16%) | 1529 | -315 | 30 | -67 | 1.96% | 5.43 (-1.12) | 2836 (-73.57%) |
| 2025-01-17 | 25.2 (19.15%) | 1844 | 309 | 97 | 97 | 5.26% | 6.55 (1.1) | 10728 (2294.21%) |
| 2025-01-10 | 21.15 (2.17%) | 1535 | -46 | 0 | 0 | 0.0% | 5.45 (-0.16) | 448 (-82.58%) |
| 2025-01-03 | 20.7 (-0.48%) | 1581 | -15 | 0 | 0 | 0.0% | 5.61 (-0.06) | 2572 (2761.45%) |
| 2024-12-31 | 20.8 (-1.65%) | 1596 | -26 | 0 | 0 | 0.0% | 5.67 (-0.09) | 89 (-81.04%) |
| 2024-12-27 | 21.15 (1.93%) | 1622 | 8 | 0 | 0 | 0.0% | 5.76 (0.03) | 474 (-3.15%) |
| 2024-12-20 | 20.75 (-3.26%) | 1614 | 1 | 0 | 0 | 0.0% | 5.73 (0.0) | 489 (19.57%) |
| 2024-12-13 | 21.45 (-1.61%) | 1613 | -13 | 0 | 0 | 0.0% | 5.73 (-0.04) | 409 (-15.09%) |
| 2024-12-06 | 21.8 (-0.23%) | 1626 | -50 | 0 | 0 | 0.0% | 5.77 (-0.18) | 482 (24.14%) |
| 2024-11-29 | 21.85 (0.23%) | 1676 | -15 | 0 | 0 | 0.0% | 5.95 (-0.05) | 388 (2.2%) |
| 2024-11-22 | 21.8 (-0.46%) | 1691 | -18 | 0 | 0 | 0.0% | 6.0 (-0.07) | 380 (-15.57%) |
| 2024-11-15 | 21.9 (-1.79%) | 1709 | -24 | 0 | 0 | 0.0% | 6.07 (-0.08) | 450 (75.49%) |
| 2024-11-08 | 22.3 (-0.22%) | 1733 | -21 | 0 | 0 | 0.0% | 6.15 (-0.08) | 256 (-15.78%) |
| 2024-11-01 | 22.35 (-0.22%) | 1754 | -16 | 0 | 0 | 0.0% | 6.23 (-0.05) | 304 (-62.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.4 (0.67%) | 1770 | -74 | 0 | 0 | 0.0% | 6.28 (-0.27) | 803 (122.31%) |
| 2024-10-18 | 22.25 (-0.45%) | 1844 | 28 | 0 | 0 | 0.0% | 6.55 (0.1) | 361 (-19.48%) |
| 2024-10-11 | 22.35 (-3.66%) | 1816 | 35 | 0 | 0 | 0.0% | 6.45 (0.13) | 448 (-30.48%) |
| 2024-10-04 | 23.2 (1.09%) | 1781 | -69 | 0 | 0 | 0.0% | 6.32 (-0.45) | 645 (2.06%) |
| 2024-09-27 | 22.95 (2.68%) | 1850 | -29 | 0 | 0 | 0.0% | 6.77 (-0.1) | 632 (66.18%) |
| 2024-09-20 | 22.35 (2.29%) | 1879 | 56 | 0 | 0 | 0.0% | 6.87 (0.2) | 380 (-32.09%) |
| 2024-09-13 | 21.85 (-1.58%) | 1823 | -178 | 0 | 0 | 0.0% | 6.67 (-0.65) | 560 (6.47%) |
| 2024-09-06 | 22.2 (-1.99%) | 2001 | -100 | 0 | -10 | 0.0% | 7.32 (-0.36) | 526 (11.42%) |
| 2024-08-30 | 22.65 (1.34%) | 2101 | -83 | 10 | 0 | 0.48% | 7.68 (-0.31) | 472 (-42.05%) |
| 2024-08-23 | 22.35 (-1.76%) | 2184 | 64 | 10 | 10 | 0.46% | 7.99 (0.24) | 815 (69.53%) |
| 2024-08-16 | 22.75 (0.89%) | 2120 | -30 | 0 | 0 | 0.0% | 7.75 (-0.11) | 481 (-75.58%) |
| 2024-08-09 | 22.55 (-1.53%) | 2150 | -328 | 0 | -2 | 0.0% | 7.86 (-1.2) | 1969 (92.45%) |
| 2024-08-02 | 22.9 (-1.51%) | 2478 | 6 | 2 | 1 | 0.08% | 9.06 (0.02) | 1023 (46.79%) |
| 2024-07-26 | 23.25 (-2.72%) | 2472 | -69 | 1 | 1 | 0.04% | 9.04 (-0.25) | 697 (-47.87%) |
| 2024-07-19 | 23.9 (-0.83%) | 2541 | -148 | 0 | 0 | 0.0% | 9.29 (-0.54) | 1337 (5.32%) |
| 2024-07-12 | 24.1 (-2.63%) | 2689 | -42 | 0 | 0 | 0.0% | 9.83 (-0.16) | 1269 (12.98%) |
| 2024-07-05 | 24.75 (-0.2%) | 2731 | -111 | 0 | 0 | 0.0% | 9.99 (-0.4) | 1124 (-18.39%) |
| 2024-06-28 | 24.8 (1.43%) | 2842 | -157 | 0 | 0 | 0.0% | 10.39 (-0.58) | 1377 (53.17%) |
| 2024-06-21 | 24.45 (-0.81%) | 2999 | -112 | 0 | 0 | 0.0% | 10.97 (-0.41) | 899 (20.25%) |
| 2024-06-14 | 24.65 (1.65%) | 3111 | -73 | 0 | 0 | 0.0% | 11.38 (-0.26) | 747 (-0.69%) |
| 2024-06-07 | 24.25 (0.83%) | 3184 | -77 | 0 | 0 | 0.0% | 11.64 (-0.29) | 752 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.05 (0.21%) | 3261 | -9 | 0 | 0 | 0.0% | 11.93 (-0.03) | 1066 (36.81%) |
| 2024-05-24 | 24.0 (-0.83%) | 3270 | -5 | 0 | 0 | 0.0% | 11.96 (-0.02) | 779 (-25.98%) |
| 2024-05-17 | 24.2 (1.47%) | 3275 | -52 | 0 | 0 | 0.0% | 11.98 (-0.19) | 1053 (-16.87%) |
| 2024-05-10 | 23.85 (-0.83%) | 3327 | 47 | 0 | 0 | 0.0% | 12.17 (0.17) | 1267 (50.83%) |
| 2024-05-03 | 24.05 (0.0%) | 3280 | -65 | 0 | 0 | 0.0% | 12.0 (-0.23) | 840 (4.16%) |
| 2024-04-26 | 24.05 (1.05%) | 3345 | -48 | 0 | 0 | 0.0% | 12.23 (-0.18) | 806 (-30.89%) |
| 2024-04-19 | 23.8 (-4.61%) | 3393 | -73 | 0 | 0 | 0.0% | 12.41 (-0.27) | 1166 (-14.64%) |
| 2024-04-12 | 24.95 (-0.2%) | 3466 | 20 | 0 | 0 | 0.0% | 12.68 (0.08) | 1367 (407.21%) |
| 2024-04-03 | 25.0 (0.0%) | 3446 | -2 | 0 | 0 | 0.0% | 12.6 (-0.01) | 269 (-64.64%) |
| 2024-03-29 | 25.0 (0.4%) | 3448 | 10 | 0 | 0 | 0.0% | 12.61 (0.04) | 762 (4.7%) |
| 2024-03-22 | 24.9 (-0.8%) | 3438 | -5 | 0 | 0 | 0.0% | 12.57 (-0.02) | 728 (-30.58%) |
| 2024-03-15 | 25.1 (0.2%) | 3443 | -33 | 0 | -5 | 0.0% | 12.59 (-0.12) | 1048 (-22.7%) |
| 2024-03-08 | 25.05 (-4.75%) | 3476 | -126 | 5 | 0 | 0.14% | 12.71 (-0.46) | 1356 (30.33%) |
| 2024-03-01 | 26.3 (2.73%) | 3602 | 33 | 5 | 5 | 0.14% | 13.17 (0.12) | 1040 (-45.6%) |
| 2024-02-23 | 25.6 (0.0%) | 3569 | 2 | 0 | 0 | 0.0% | 13.05 (0.0) | 1913 (237.39%) |
| 2024-02-16 | 25.6 (5.13%) | 3567 | 4 | 0 | -5 | 0.0% | 13.05 (0.02) | 567 (9.0%) |
| 2024-02-05 | 24.35 (-2.21%) | 3563 | -181 | 5 | 0 | 0.14% | 13.03 (-0.66) | 520 (-39.0%) |
| 2024-02-02 | 24.9 (-2.16%) | 3744 | -70 | 5 | 0 | 0.13% | 13.69 (-0.26) | 852 (97.83%) |
| 2024-01-26 | 25.45 (0.39%) | 3814 | -18 | 5 | 0 | 0.13% | 13.95 (-0.06) | 431 (-62.69%) |
| 2024-01-19 | 25.35 (-2.5%) | 3832 | -13 | 5 | -1 | 0.13% | 14.01 (-0.05) | 1155 (13.17%) |
| 2024-01-12 | 26.0 (-0.76%) | 3845 | -40 | 6 | 5 | 0.16% | 14.06 (-0.15) | 1021 (14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.2 (-1.5%) | 3885 | 46 | 1 | -1 | 0.03% | 14.21 (0.17) | 889 (-34.28%) |
| 2023-12-29 | 26.6 (0.19%) | 3839 | -52 | 2 | 0 | 0.05% | 14.04 (-0.19) | 1353 (14.83%) |
| 2023-12-22 | 26.55 (-1.12%) | 3891 | 10 | 2 | 0 | 0.05% | 14.23 (0.04) | 1179 (10.85%) |
| 2023-12-15 | 26.85 (-2.19%) | 3881 | 78 | 2 | 0 | 0.05% | 14.19 (0.28) | 1063 (-43.41%) |
| 2023-12-08 | 27.45 (-1.61%) | 3803 | 65 | 2 | 0 | 0.05% | 13.91 (0.24) | 1879 (-37.24%) |
| 2023-12-01 | 27.9 (2.57%) | 3738 | -11 | 2 | 0 | 0.05% | 13.67 (-0.04) | 2994 (184.43%) |
| 2023-11-24 | 27.2 (-0.18%) | 3749 | 0 | 2 | 0 | 0.05% | 13.71 (0.0) | 1052 (9.63%) |
| 2023-11-17 | 27.25 (2.25%) | 3749 | 34 | 2 | 0 | 0.05% | 13.71 (0.12) | 960 (-54.35%) |
| 2023-11-10 | 26.65 (-0.93%) | 3715 | -46 | 2 | 0 | 0.05% | 13.59 (-0.16) | 2103 (-30.68%) |
| 2023-11-03 | 26.9 (1.32%) | 3761 | 3 | 2 | -36 | 0.05% | 13.75 (0.01) | 3034 (46.65%) |
| 2023-10-27 | 26.55 (5.36%) | 3758 | 3 | 38 | 37 | 1.01% | 13.74 (0.01) | 2069 (11.06%) |
| 2023-10-20 | 25.2 (-2.51%) | 3755 | -145 | 1 | -5 | 0.03% | 13.73 (-0.53) | 1863 (151.88%) |
| 2023-10-13 | 25.85 (-1.15%) | 3900 | -47 | 6 | -13 | 0.15% | 14.26 (-0.18) | 739 (-20.15%) |
| 2023-10-06 | 26.15 (-0.95%) | 3947 | 4 | 19 | 17 | 0.48% | 14.44 (0.02) | 926 (90.0%) |
| 2023-09-28 | 26.4 (-0.19%) | 3943 | -17 | 2 | 0 | 0.05% | 14.42 (-0.06) | 487 (-56.13%) |
| 2023-09-22 | 26.45 (-3.64%) | 3960 | 32 | 2 | 0 | 0.05% | 14.48 (0.11) | 1111 (2.89%) |
| 2023-09-15 | 27.45 (0.55%) | 3928 | 60 | 2 | 0 | 0.05% | 14.37 (0.22) | 1080 (-12.59%) |
| 2023-09-08 | 27.3 (-1.09%) | 3868 | 3 | 2 | -3 | 0.05% | 14.15 (0.01) | 1235 (-60.88%) |
| 2023-09-01 | 27.6 (-1.6%) | 3865 | -67 | 5 | 2 | 0.13% | 14.14 (-0.24) | 3159 (34.6%) |
| 2023-08-25 | 28.05 (5.45%) | 3932 | 109 | 3 | 1 | 0.08% | 14.38 (0.4) | 2347 (14.55%) |
| 2023-08-18 | 26.6 (0.0%) | 3823 | -325 | 2 | 1 | 0.05% | 13.98 (-1.19) | 2049 (8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.6 (-4.66%) | 4148 | -20 | 1 | 0 | 0.02% | 15.17 (-0.07) | 1893 (19.33%) |
| 2023-08-04 | 27.9 (0.54%) | 4168 | -40 | 1 | 1 | 0.02% | 15.24 (-0.15) | 1586 (-48.0%) |
| 2023-07-28 | 27.75 (-0.89%) | 4208 | 90 | 0 | 0 | 0.0% | 15.39 (0.33) | 3051 (-28.18%) |
| 2023-07-21 | 28.0 (-2.1%) | 4118 | -34 | 0 | 0 | 0.0% | 15.06 (-0.12) | 4248 (3.7%) |
| 2023-07-14 | 28.6 (-3.87%) | 4152 | -69 | 0 | 0 | 0.0% | 15.18 (-0.26) | 4097 (-13.13%) |
| 2023-07-07 | 29.75 (-1.82%) | 4221 | -123 | 0 | 0 | 0.0% | 15.44 (-0.45) | 4716 (-36.11%) |
| 2023-06-30 | 30.3 (2.19%) | 4344 | 27 | 0 | -4 | 0.0% | 15.89 (0.1) | 7382 (288.38%) |
| 2023-06-21 | 29.65 (1.02%) | 4317 | 295 | 4 | -2 | 0.09% | 15.79 (1.08) | 1900 (-55.04%) |
| 2023-06-16 | 29.35 (-2.98%) | 4022 | -89 | 6 | -27 | 0.15% | 14.71 (-0.32) | 4227 (14.83%) |
| 2023-06-09 | 30.25 (0.17%) | 4111 | -125 | 33 | 3 | 0.8% | 15.03 (-0.46) | 3681 (-53.58%) |
| 2023-06-02 | 30.2 (1.85%) | 4236 | -261 | 30 | 7 | 0.71% | 15.49 (-0.96) | 7931 (-46.43%) |
| 2023-05-26 | 29.65 (-0.17%) | 4497 | -396 | 23 | -83 | 0.51% | 16.45 (-1.44) | 14804 (122.67%) |
| 2023-05-19 | 29.7 (7.03%) | 4893 | -199 | 106 | 75 | 2.17% | 17.89 (-0.73) | 6648 (-27.65%) |
| 2023-05-12 | 27.75 (-7.04%) | 5092 | -224 | 31 | -29 | 0.61% | 18.62 (-0.82) | 9190 (-8.89%) |
| 2023-05-05 | 29.85 (1.88%) | 5316 | 151 | 60 | 25 | 1.13% | 19.44 (0.55) | 10086 (64.62%) |
| 2023-04-28 | 29.3 (8.92%) | 5165 | 59 | 35 | 20 | 0.68% | 18.89 (0.22) | 6126 (-5.15%) |
| 2023-04-21 | 26.9 (-3.76%) | 5106 | 10 | 15 | -10 | 0.29% | 18.67 (0.03) | 6459 (21.57%) |
| 2023-04-14 | 27.95 (2.19%) | 5096 | -35 | 25 | -69 | 0.49% | 18.64 (-0.13) | 5313 (38.45%) |
| 2023-04-07 | 27.35 (4.79%) | 5131 | 136 | 94 | 94 | 1.83% | 18.77 (0.5) | 3837 (41.2%) |
| 2023-03-31 | 26.1 (-5.09%) | 4995 | -64 | 0 | 0 | 0.0% | 18.27 (-0.23) | 2718 (23.1%) |
| 2023-03-24 | 27.5 (3.19%) | 5059 | -33 | 0 | -49 | 0.0% | 18.5 (-0.12) | 2208 (-65.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.65 (-9.2%) | 5092 | -306 | 49 | 3 | 0.96% | 18.62 (-1.12) | 6360 (-42.05%) |
| 2023-03-10 | 29.35 (-0.84%) | 5398 | 220 | 46 | -30 | 0.85% | 19.74 (0.8) | 10975 (320.85%) |
| 2023-03-03 | 29.6 (2.96%) | 5178 | -146 | 76 | -1 | 1.47% | 18.94 (-0.53) | 2608 (-63.19%) |
| 2023-02-24 | 28.75 (-1.88%) | 5324 | -142 | 77 | -9 | 1.45% | 19.47 (-0.52) | 7085 (-40.75%) |
| 2023-02-17 | 29.3 (-5.94%) | 5466 | 26 | 86 | -73 | 1.57% | 19.99 (0.09) | 11959 (-63.88%) |
| 2023-02-10 | 31.15 (8.92%) | 5440 | 911 | 159 | 87 | 2.92% | 19.9 (3.34) | 33109 (421.43%) |
| 2023-02-03 | 28.6 (1.78%) | 4529 | 178 | 72 | -34 | 1.59% | 16.56 (0.65) | 6349 (50.37%) |
| 2023-01-17 | 28.1 (0.36%) | 4351 | -184 | 106 | -198 | 2.44% | 15.91 (-0.68) | 4222 (-66.44%) |
| 2023-01-13 | 28.0 (-3.45%) | 4535 | -383 | 304 | -357 | 6.7% | 16.59 (-1.4) | 12581 (-46.98%) |
| 2023-01-06 | 29.0 (-10.77%) | 4918 | -266 | 661 | -18 | 13.44% | 17.99 (-0.97) | 23731 (-58.25%) |
| 2022-12-30 | 32.5 (-10.47%) | 5184 | 276 | 679 | 18 | 13.1% | 18.96 (1.01) | 56842 (-53.79%) |
| 2022-12-23 | 36.3 (-4.6%) | 4908 | -287 | 661 | 18 | 13.47% | 17.95 (-1.05) | 123014 (28.16%) |
| 2022-12-16 | 38.05 (40.15%) | 5195 | 2883 | 643 | 605 | 12.38% | 19.0 (10.54) | 95981 (693.34%) |
| 2022-12-09 | 27.15 (9.92%) | 2312 | 238 | 38 | 33 | 1.64% | 8.46 (0.87) | 12098 (332.94%) |