愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.23 (+0.36)0.0 (0.0)1.66 (0.0)2158.6400.000.0248922.723.523.7522.45
2026-06-024.87 (-0.91)0.0 (0.0)1.66 (-0.03)-5687.9200.0-210.29716923.3524.324.522.2
2026-06-015.78 (+0.95)0.0 (0.0)1.69 (+0.03)57110.8900.0210.4524223.421.823.421.75
2026-05-294.83 (+0.8)0.0 (0.0)1.66 (0.0)47911.4900.000.0416821.320.1521.7520.15
2026-05-284.03 (+0.01)0.0 (0.0)1.66 (0.0)-101.1900.010.1284119.8519.520.1519.2
2026-05-274.02 (-0.3)0.0 (0.0)1.66 (0.0)-17918.2300.000.098219.520.1520.2519.5
2026-05-264.32 (-0.33)0.0 (0.0)1.66 (0.0)-20212.8100.000.0157720.121.2521.2520.0
2026-05-254.65 (+0.3)0.0 (0.0)1.66 (0.0)1785.8500.000.0304521.4520.0521.619.7
2026-05-224.35 (+0.63)0.0 (0.0)1.66 (0.0)36920.0400.000.0184120.0519.8520.2519.4
2026-05-213.72 (-0.04)0.0 (0.0)1.66 (0.0)-211.700.000.0123219.919.720.2519.6
2026-05-203.76 (-0.1)0.0 (0.0)1.66 (0.0)-592.2500.000.0261719.6521.021.019.4
2026-05-193.86 (-1.12)0.0 (0.0)1.66 (0.0)-6859.1600.000.0748221.021.3521.920.75
2026-05-184.98 (+0.35)0.0 (0.0)1.66 (0.0)2104.8900.000.0429520.019.120.318.6
2026-05-154.63 (+0.05)0.0 (0.0)1.66 (0.0)290.8400.000.0344119.018.1519.2518.0
2026-05-144.58 (-0.02)0.0 (0.0)1.66 (0.0)-140.2700.000.0519318.316.9518.4516.6
2026-05-134.6 (-0.09)0.0 (0.0)1.66 (0.0)-5529.5700.000.018616.816.6517.0516.45
2026-05-124.69 (-0.03)0.0 (0.0)1.66 (0.0)-1913.3800.000.014216.616.816.816.55
2026-05-114.72 (-0.02)0.0 (0.0)1.66 (0.0)-2111.9300.000.017616.816.817.016.65
2026-05-084.74 (+0.08)0.0 (0.0)1.66 (0.0)4717.0900.000.027516.7517.1517.416.65
2026-05-074.66 (-0.1)0.0 (0.0)1.66 (0.0)-5910.3300.000.057117.217.917.917.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-064.76 (-0.01)0.0 (0.0)1.66 (-0.01)-171.2100.0-60.43140717.717.918.1517.15
2026-05-054.77 (+0.36)0.0 (0.0)1.67 (+0.01)21912.600.060.35173817.717.217.716.75
2026-05-044.41 (+0.15)0.0 (0.0)1.66 (0.0)8721.3800.0-10.2540716.116.6516.916.1
2026-04-304.26 (+0.02)0.0 (0.0)1.66 (0.0)103.8600.000.025916.416.416.5516.1
2026-04-294.24 (+0.08)0.0 (0.0)1.66 (0.0)4713.7800.000.034116.215.716.4515.7
2026-04-284.16 (+0.13)0.0 (0.0)1.66 (0.0)7829.8900.010.3826115.615.3516.0515.25
2026-04-274.03 (-0.1)0.0 (0.0)1.66 (0.0)-5827.2300.000.021315.4515.7515.7515.4
2026-04-244.13 (-0.03)0.0 (0.0)1.66 (0.0)-1923.4600.000.08115.815.8516.015.8
2026-04-234.16 (-0.13)0.0 (0.0)1.66 (0.0)-7829.5500.000.026416.0516.716.715.8
2026-04-224.29 (+0.09)0.0 (0.0)1.66 (0.0)5526.700.000.020616.6516.416.8516.35
2026-04-214.2 (+0.01)0.0 (0.0)1.66 (0.0)65.6100.000.010716.5516.8516.9516.5
2026-04-204.19 (+0.06)0.0 (0.0)1.66 (0.0)3536.4600.000.09616.716.816.8516.6
2026-04-174.13 (+0.11)0.0 (0.0)1.66 (0.0)6844.4400.000.015316.6516.4516.7516.45
2026-04-164.02 (-0.01)0.0 (0.0)1.66 (0.0)-75.9300.000.011816.5516.716.716.5
2026-04-154.03 (+0.08)0.0 (0.0)1.66 (0.0)4532.1400.000.014016.716.516.7516.5
2026-04-143.95 (+0.11)0.0 (0.0)1.66 (0.0)5528.6500.000.019216.416.016.415.95
2026-04-133.84 (+0.08)0.0 (0.0)1.66 (0.0)4727.1700.000.017315.9515.615.9515.6
2026-04-103.76 (-0.03)0.0 (0.0)1.66 (0.0)-2318.8500.000.012215.715.7515.8515.6
2026-04-093.79 (-0.07)0.0 (0.0)1.66 (0.0)-4543.6900.0-10.9710315.7515.916.015.7
2026-04-083.86 (+0.13)0.0 (0.0)1.66 (0.0)7937.4400.000.021115.915.7515.9515.75
2026-04-073.73 (-0.07)0.0 (0.0)1.66 (0.0)-4725.8200.000.018215.716.0516.0515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-023.8 (-0.08)0.0 (0.0)1.66 (0.0)-5052.0800.000.09615.9516.0516.0515.8
2026-04-013.88 (-0.04)0.0 (0.0)1.66 (-0.09)-3017.2400.0-5431.0317416.016.2516.316.0
2026-03-313.92 (-0.14)0.0 (0.0)1.75 (0.0)-8849.4400.000.017815.8516.1516.315.85
2026-03-304.06 (-0.1)0.0 (0.0)1.75 (0.0)-6446.7200.000.013716.3516.4516.4516.2
2026-03-274.16 (-0.01)0.0 (0.0)1.75 (0.0)-64.800.000.012516.8516.4517.116.45
2026-03-264.17 (+0.06)0.0 (0.0)1.75 (0.0)3321.8500.000.015116.6516.816.916.6
2026-03-254.11 (+0.11)0.0 (0.0)1.75 (0.0)6749.2600.000.013616.616.6516.816.4
2026-03-244.0 (0.0)0.0 (0.0)1.75 (0.0)10.7600.000.013116.416.516.616.2
2026-03-234.0 (-0.04)0.0 (0.0)1.75 (0.0)-2818.4200.010.6615216.216.3516.5516.15
2026-03-204.04 (0.0)0.0 (0.0)1.75 (0.0)-1914.8400.000.012816.5516.716.8516.5
2026-03-194.04 (-0.06)0.0 (0.0)1.75 (0.0)-4833.800.000.014216.617.017.016.55
2026-03-184.1 (+0.19)0.0 (0.0)1.75 (0.0)5525.700.000.021417.017.0517.0516.75
2026-03-173.91 (+0.06)0.0 (0.0)1.75 (+0.01)3117.1300.010.5518116.8516.6517.216.65
2026-03-163.85 (+0.04)0.0 (0.0)1.74 (0.0)2420.5100.000.011716.616.8516.916.55
2026-03-133.81 (+0.05)0.0 (0.0)1.74 (0.0)3036.1400.000.08316.716.516.816.35
2026-03-123.76 (-0.01)0.0 (0.0)1.74 (-0.01)-1915.700.000.012116.616.817.016.55
2026-03-113.77 (+0.09)0.0 (0.0)1.75 (0.0)5341.7300.000.012716.8516.4516.916.45
2026-03-103.68 (+0.03)0.0 (0.0)1.75 (0.0)-52.3600.000.021216.5516.516.916.4
2026-03-093.65 (-0.11)0.0 (0.0)1.75 (0.0)-11830.3300.000.038916.416.8516.8516.05
2026-03-063.76 (-0.16)0.0 (0.0)1.75 (0.0)-13328.7300.000.046317.317.6517.6517.1
2026-03-053.92 (-0.06)0.0 (0.0)1.75 (0.0)-5110.0800.000.050617.516.317.516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-043.98 (-0.27)0.0 (0.0)1.75 (0.0)-17451.6300.000.033715.9516.5516.5515.8
2026-03-034.25 (-0.17)0.0 (0.0)1.75 (0.0)-12240.5300.000.030116.7517.1517.1516.7
2026-03-024.42 (+0.05)0.0 (0.0)1.75 (0.0)124.600.000.026117.1517.017.216.7
2026-02-264.37 (-0.01)0.0 (0.0)1.75 (0.0)-209.8500.000.020317.1517.0517.317.05
2026-02-254.38 (-0.21)0.0 (0.0)1.75 (0.0)-13237.3900.000.035317.1517.517.517.05
2026-02-244.59 (+0.08)0.0 (0.0)1.75 (0.0)317.5100.000.041317.417.417.617.35
2026-02-234.51 (+0.13)0.0 (0.0)1.75 (0.0)8032.5200.000.024617.3517.2517.517.15
2026-02-114.38 (-0.07)0.0 (0.0)1.75 (0.0)-4624.600.000.018717.2517.4517.4517.1
2026-02-104.45 (0.0)0.0 (0.0)1.75 (0.0)00.000.000.014117.317.4517.5517.3
2026-02-094.45 (-0.17)0.0 (0.0)1.75 (0.0)-10223.7200.000.043017.617.318.017.25
2026-02-064.62 (-0.22)0.0 (0.0)1.75 (0.0)-13746.4400.000.029517.217.617.616.85
2026-02-054.84 (+0.11)0.0 (0.0)1.75 (0.0)6529.1500.000.022317.617.718.117.6
2026-02-044.73 (+0.1)0.0 (0.0)1.75 (0.0)6453.7800.000.011917.717.417.817.35
2026-02-034.63 (+0.04)0.0 (0.0)1.75 (0.0)1910.800.000.017617.417.7517.817.35
2026-02-024.59 (-0.18)0.0 (0.0)1.75 (0.0)-10829.8300.000.036217.4517.7517.7517.3
2026-01-304.77 (-0.1)0.0 (0.0)1.75 (0.0)-6321.4300.000.029417.918.2518.317.75
2026-01-294.87 (-0.06)0.0 (0.0)1.75 (0.0)-388.0500.000.047218.0518.419.018.05
2026-01-284.93 (+0.12)0.0 (0.0)1.75 (0.0)7224.0800.000.029918.3518.818.8518.3
2026-01-274.81 (+0.06)0.0 (0.0)1.75 (0.0)335.8400.000.056518.518.718.7518.5
2026-01-264.75 (-0.1)0.0 (0.0)1.75 (0.0)-575.5600.000.0102518.5518.519.318.5
2026-01-234.85 (+0.12)0.0 (0.0)1.75 (0.0)598.6500.000.068218.5518.618.8518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-224.73 (-0.4)0.0 (0.0)1.75 (0.0)-23920.4800.000.0116718.618.7518.9518.3
2026-01-215.13 (+0.22)0.0 (0.0)1.75 (0.0)13312.0900.000.0110018.418.018.618.0
2026-01-204.91 (+0.02)0.0 (0.0)1.75 (0.0)101.7500.000.057218.018.118.317.95
2026-01-194.89 (+0.07)0.0 (0.0)1.75 (0.0)449.6300.000.045718.018.118.217.85
2026-01-164.82 (+0.18)0.0 (0.0)1.75 (0.0)10919.9600.000.054618.0518.118.318.05
2026-01-154.64 (+0.12)0.0 (0.0)1.75 (0.0)7431.4900.000.023517.9517.9518.0517.75
2026-01-144.52 (+0.53)0.0 (0.0)1.75 (0.0)31649.5300.000.063817.917.5518.1517.55
2026-01-133.99 (-0.05)0.0 (0.0)1.75 (0.0)-3712.9800.000.028517.5517.817.9517.5
2026-01-124.04 (+0.14)0.0 (0.0)1.75 (0.0)8037.3800.000.021417.717.617.9517.6
2026-01-093.9 (+0.1)0.0 (0.0)1.75 (+0.01)4515.6200.010.3528817.617.6517.8517.4
2026-01-083.8 (-0.06)0.0 (0.0)1.74 (-0.01)-5623.6300.000.023717.7517.918.017.65
2026-01-073.86 (+0.09)0.0 (0.0)1.75 (0.0)4414.7700.000.029817.917.9518.2517.85
2026-01-063.77 (-0.02)0.0 (0.0)1.75 (0.0)-103.2300.000.031017.917.818.117.8
2026-01-053.79 (-0.14)0.0 (0.0)1.75 (0.0)-10527.1300.0-10.2638717.7518.1518.2517.6
2026-01-023.93 (+0.28)0.0 (0.0)1.75 (-0.04)16940.2400.0-255.9542018.2518.0518.3517.8
2025-12-313.65 (-0.1)0.0 (0.0)1.79 (0.0)-6813.3300.000.051017.818.618.717.8
2025-12-303.75 (-0.03)0.0 (0.0)1.79 (0.0)-3510.8700.000.032218.1518.118.3517.75
2025-12-293.78 (+0.29)0.0 (0.0)1.79 (0.0)15844.5100.000.035518.118.018.418.0
2025-12-263.49 (+0.03)0.0 (0.0)1.79 (0.0)144.2800.000.032717.8518.118.117.85
2025-12-243.46 (+0.06)0.0 (0.0)1.79 (0.0)4015.4400.000.025918.0518.118.3518.0
2025-12-233.4 (+0.07)0.0 (0.0)1.79 (0.0)3016.5700.000.018117.918.018.1517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-223.33 (+0.06)0.0 (0.0)1.79 (0.0)3830.8900.000.012317.918.018.117.85
2025-12-193.27 (0.0)0.0 (0.0)1.79 (0.0)-34.5500.000.06617.8517.7518.017.75
2025-12-183.27 (-0.04)0.0 (0.0)1.79 (0.0)-2722.3100.000.012117.7517.917.9517.65
2025-12-173.31 (-0.03)0.0 (0.0)1.79 (0.0)-168.2500.000.019417.918.018.117.7
2025-12-163.34 (+0.1)0.0 (0.0)1.79 (0.0)5530.0500.000.018317.9517.718.017.65
2025-12-153.24 (+0.04)0.0 (0.0)1.79 (0.0)2432.000.000.07518.0517.818.117.8
2025-12-123.2 (+0.01)0.0 (0.0)1.79 (0.0)31.6700.000.018017.9518.218.217.9
2025-12-113.19 (-0.01)0.0 (0.0)1.79 (0.0)-84.8500.000.016517.8517.8518.017.65
2025-12-103.2 (-0.01)0.0 (0.0)1.79 (0.0)-73.0200.000.023217.718.0518.117.55
2025-12-093.21 (+0.19)0.0 (0.0)1.79 (0.0)11445.9700.000.024818.118.2518.2518.0
2025-12-083.02 (+0.22)0.0 (0.0)1.79 (0.0)11944.400.000.026818.218.318.418.15
2025-12-052.8 (+0.09)0.0 (0.0)1.79 (+0.01)50.2800.0100.55181418.2518.619.018.25
2025-12-042.71 (+0.26)0.0 (0.0)1.78 (+0.01)1005.7400.000.0174318.3518.3519.018.35
2025-12-032.45 (+0.24)0.0 (0.0)1.77 (-0.01)14856.4900.000.026218.218.018.318.0
2025-12-022.21 (+0.03)0.0 (0.0)1.78 (+0.01)-22.2700.000.08817.918.018.217.9
2025-12-012.18 (+0.07)0.0 (0.0)1.77 (0.0)4446.3200.000.09518.018.018.117.85
2025-11-282.11 (+0.09)0.0 (0.0)1.77 (0.0)4453.6600.000.08218.018.0518.1518.0
2025-11-272.02 (+0.32)0.0 (0.0)1.77 (0.0)18476.6700.000.024018.017.918.1517.85
2025-11-261.7 (+0.35)0.0 (0.0)1.77 (0.0)20971.5800.000.029217.817.517.8517.5
2025-11-251.35 (+0.11)0.0 (0.0)1.77 (0.0)6651.1600.000.012917.417.217.417.2
2025-11-241.24 (+0.08)0.0 (0.0)1.77 (+0.01)4729.7500.000.015817.016.717.0516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-211.16 (-0.08)0.0 (0.0)1.76 (-0.01)-4821.4300.000.022416.616.6516.8516.55
2025-11-201.24 (+0.01)0.0 (0.0)1.77 (0.0)52.8100.000.017817.0517.217.316.95
2025-11-191.23 (+0.08)0.0 (0.0)1.77 (0.0)-2912.3900.000.023416.8517.3517.4516.8
2025-11-181.15 (-0.09)0.0 (0.0)1.77 (0.0)-5720.4300.000.027917.317.617.8517.25
2025-11-171.24 (+0.02)0.0 (0.0)1.77 (+0.11)41.1900.07020.933517.917.8518.2517.85
2025-11-141.22 (+0.01)0.0 (0.0)1.66 (0.0)86.0200.010.7513317.817.6517.9517.65
2025-11-131.21 (+0.21)0.0 (0.0)1.66 (+0.01)8118.3300.000.044217.8518.318.417.8
2025-11-121.0 (+0.27)0.0 (0.0)1.65 (-0.01)15433.1900.0-10.2246417.917.918.2517.75
2025-11-110.73 (+0.13)0.0 (0.0)1.66 (+0.01)5514.5500.000.037817.6517.8518.017.65
2025-11-100.6 (-0.15)0.0 (0.0)1.65 (+0.01)-9410.2800.010.1191417.6517.518.2517.5
2025-11-070.75 (-0.01)0.0 (0.0)1.64 (-0.01)-42.3800.000.016817.517.517.617.4
2025-11-060.76 (+0.16)0.0 (0.0)1.65 (0.0)9031.9100.000.028217.6517.617.7517.5
2025-11-050.6 (-0.28)0.0 (0.0)1.65 (0.0)-18628.7900.000.064617.417.5518.117.25
2025-11-040.88 (-0.06)0.0 (0.0)1.65 (0.0)-5614.7800.000.037917.5518.0518.1517.55
2025-11-030.94 (-0.01)0.0 (0.0)1.65 (-0.01)-30.700.000.042618.018.1518.217.9
2025-10-310.95 (-0.12)0.0 (0.0)1.66 (+0.01)-7726.0100.000.029618.1518.118.4518.1
2025-10-301.07 (+0.15)0.0 (0.0)1.65 (0.0)6620.2500.000.032618.118.3518.418.1
2025-10-290.92 (+0.11)0.0 (0.0)1.65 (-0.01)6310.7700.000.058518.2518.6518.818.25
2025-10-280.81 (0.0)0.0 (0.0)1.66 (+0.01)-20.8900.000.022418.218.318.4518.05
2025-10-270.81 (-0.01)0.0 (0.0)1.65 (0.0)-93.8300.010.4323518.2518.618.718.2
2025-10-230.82 (-0.01)0.0 (0.0)1.65 (0.0)-122.9300.000.040918.3518.318.518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-220.83 (-0.06)0.0 (0.0)1.65 (-0.01)-352.1200.000.0165218.3518.419.318.35
2025-10-210.89 (+0.18)0.0 (0.0)1.66 (+0.02)782.9100.0-10.04267918.518.419.018.4
2025-10-200.71 (+0.12)0.0 (0.0)1.64 (-0.02)7328.400.000.025718.0518.018.117.9
2025-10-170.59 (+0.02)0.0 (0.0)1.66 (+0.03)-209.6600.000.020717.918.018.117.9
2025-10-160.57 (+0.01)0.0 (0.0)1.63 (-0.03)103.3300.000.030018.018.2518.3518.0
2025-10-150.56 (+0.04)0.0 (0.0)1.66 (+0.01)216.800.000.030918.0518.018.0517.8
2025-10-140.52 (-0.08)0.0 (0.0)1.65 (+0.01)-528.8900.000.058517.818.3518.517.8
2025-10-130.6 (+0.22)0.0 (0.0)1.64 (-0.02)13523.4400.000.057618.1517.518.1517.5
2025-10-090.38 (-0.05)0.0 (0.0)1.66 (0.0)-315.5900.000.055518.418.818.818.4
2025-10-080.43 (-0.1)0.0 (0.0)1.66 (0.0)-7313.900.000.052518.6518.7519.118.65
2025-10-070.53 (+0.06)0.0 (0.0)1.66 (+0.03)315.1100.000.060718.819.0519.0518.6
2025-10-030.47 (-0.01)0.0 (0.0)1.63 (-0.03)-20.2300.000.088518.818.8519.018.7
2025-10-020.48 (-0.11)0.0 (0.0)1.66 (0.0)-786.3800.000.0122218.819.219.318.8
2025-10-010.59 (-0.34)0.0 (0.0)1.66 (0.0)-2059.6700.000.0212119.1519.2519.9519.0
2025-09-300.93 (-0.23)0.0 (0.0)1.66 (+0.01)-1417.5600.000.0186619.219.7520.0519.15
2025-09-261.16 (+0.45)0.0 (0.0)1.65 (-0.01)2735.6700.000.0481419.720.821.1519.7
2025-09-250.71 (+0.15)0.0 (0.0)1.66 (+0.01)860.6600.000.01300520.820.4522.320.0
2025-09-240.56 (-0.3)0.0 (0.0)1.65 (-0.06)-1821.1400.0-400.251592920.3520.621.920.2
2025-09-230.86 (-0.27)0.0 (0.0)1.71 (-0.08)-1581.7200.0-400.44916420.619.420.6519.2
2025-09-221.13 (-0.28)0.0 (0.0)1.79 (0.0)-16923.3700.000.072319.119.1519.4519.05
2025-09-191.41 (-0.06)0.0 (0.0)1.79 (+0.01)-403.5100.000.0114019.0519.3519.3518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-181.47 (-0.14)0.0 (0.0)1.78 (-0.01)-804.1600.000.0192219.2520.020.019.2
2025-09-171.61 (+0.37)0.0 (0.0)1.79 (+0.01)2086.0200.000.0345619.820.3520.719.6
2025-09-161.24 (+0.13)0.0 (0.0)1.78 (-0.06)330.300.0-330.31086520.319.5521.719.15
2025-09-151.11 (-0.45)0.0 (0.0)1.84 (-0.01)-2672.0200.000.01324819.818.5520.018.55
2025-09-121.56 (-0.67)0.0 (0.0)1.85 (+0.01)-4262.6300.000.01617218.318.819.518.25
2025-09-112.23 (-0.31)0.0 (0.0)1.84 (0.0)-23540.7300.000.057717.7518.318.417.65
2025-09-102.54 (+0.14)0.0 (0.0)1.84 (-0.01)875.9200.000.0147018.217.9518.7517.85
2025-09-092.4 (-0.1)0.0 (0.0)1.85 (0.0)-6421.1200.000.030317.8518.1518.3517.8
2025-09-082.5 (-0.06)0.0 (0.0)1.85 (+0.01)-3814.1800.000.026818.118.018.3517.9
2025-09-052.56 (-0.09)0.0 (0.0)1.84 (0.0)-646.5400.000.097917.9518.018.6517.95
2025-09-042.65 (-0.11)0.0 (0.0)1.84 (0.0)-6927.4900.000.025117.818.2518.3517.8
2025-09-032.76 (+0.1)0.0 (0.0)1.84 (-0.01)7119.7800.010.2835918.017.818.417.75
2025-09-022.66 (-0.39)0.0 (0.0)1.85 (0.0)-25745.9700.0-10.1855917.818.3518.3517.65
2025-09-013.05 (-0.18)0.0 (0.0)1.85 (0.0)-13426.3300.000.050918.218.618.8518.2
2025-08-293.23 (-0.02)0.0 (0.0)1.85 (0.0)-111.7500.000.062718.818.919.118.75
2025-08-283.25 (+0.1)0.0 (0.0)1.85 (0.0)598.9700.000.065818.818.418.8518.25
2025-08-273.15 (-0.06)0.0 (0.0)1.85 (0.0)464.2500.000.0108218.419.019.118.35
2025-08-263.21 (+0.34)0.0 (0.0)1.85 (+0.01)2003.700.010.02540018.819.220.318.8
2025-08-252.87 (+0.3)0.0 (0.0)1.84 (-0.01)18313.500.000.0135619.018.9519.4518.9
2025-08-222.57 (-0.16)0.0 (0.0)1.85 (+0.01)-10016.2300.000.061618.618.919.018.5
2025-08-212.73 (+0.13)0.0 (0.0)1.84 (-0.01)823.8200.000.0214618.8518.319.4518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-202.6 (-0.42)0.0 (0.0)1.85 (0.0)-25520.0300.000.0127318.319.1519.1518.15
2025-08-193.02 (+0.27)0.0 (0.0)1.85 (0.0)1907.5500.000.0251619.0518.519.418.3
2025-08-182.75 (+0.37)0.0 (0.0)1.85 (+0.01)22632.8500.000.068818.518.2518.6518.05
2025-08-152.38 (+0.37)0.0 (0.0)1.84 (-0.01)24551.9100.000.047218.2518.118.3518.0
2025-08-142.01 (-0.1)0.0 (0.0)1.85 (+0.01)-6317.1200.000.036818.0518.318.518.05
2025-08-132.11 (+0.26)0.0 (0.0)1.84 (-0.01)15415.2300.000.0101118.2518.3518.818.05
2025-08-121.85 (+0.15)0.0 (0.0)1.85 (+0.01)8014.4700.000.055318.218.218.418.1
2025-08-111.7 (-0.05)0.0 (0.0)1.84 (-0.01)-384.1100.000.092518.1518.018.417.8
2025-08-081.75 (+0.08)0.0 (0.0)1.85 (+0.01)435.1400.000.083618.017.7518.3517.6
2025-08-071.67 (+0.02)0.0 (0.0)1.84 (0.0)-142.9200.000.048017.718.318.3517.7
2025-08-061.65 (+0.07)0.0 (0.0)1.84 (0.0)437.3100.000.058818.118.218.318.05
2025-08-051.58 (-0.67)0.0 (0.0)1.84 (0.0)-4029.5200.000.0422318.1517.9519.117.95
2025-08-042.25 (+0.01)0.0 (0.0)1.84 (0.0)91.9900.000.045317.817.6518.017.6
2025-08-012.24 (+0.7)0.0 (0.0)1.84 (0.0)43521.5900.000.0201517.8517.1518.3517.0
2025-07-311.54 (-0.07)0.0 (0.0)1.84 (0.0)-449.6100.010.2245817.3517.3517.717.15
2025-07-301.61 (+0.11)0.0 (0.0)1.84 (0.0)6226.0500.000.023817.317.317.3517.05
2025-07-291.5 (-0.18)0.0 (0.0)1.84 (0.0)-11526.1400.000.044017.1517.417.4517.05
2025-07-281.68 (-0.02)0.0 (0.0)1.84 (0.0)-143.0200.000.046417.417.6517.6517.35
2025-07-251.7 (+0.05)0.0 (0.0)1.84 (0.0)272.0600.000.0130917.4518.018.117.3
2025-07-241.65 (+0.17)0.0 (0.0)1.84 (0.0)972.5500.000.0380618.017.7519.017.45
2025-07-231.48 (+0.24)0.0 (0.0)1.84 (0.0)1106.6300.000.0166017.717.2518.417.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-221.24 (-0.16)0.0 (0.0)1.84 (0.0)-10716.7700.000.063817.117.817.817.1
2025-07-211.4 (+0.24)0.0 (0.0)1.84 (+0.01)1389.0300.000.0152917.717.318.017.3
2025-07-181.16 (0.0)0.0 (0.0)1.83 (-0.01)-6410.2600.000.062417.1517.3517.7517.15
2025-07-171.16 (+0.14)0.0 (0.0)1.84 (0.0)8217.9800.000.045617.3517.017.517.0
2025-07-161.02 (+0.07)0.0 (0.0)1.84 (+0.01)4421.5700.000.020416.8517.1517.216.85
2025-07-150.95 (-0.01)0.0 (0.0)1.83 (0.0)-2224.4400.000.09016.9516.9517.116.9
2025-07-140.96 (-0.03)0.0 (0.0)1.83 (0.0)-3111.8300.000.026216.8517.0517.0516.8
2025-07-110.99 (+0.15)0.0 (0.0)1.83 (-0.09)8119.900.0-5814.2540717.1516.9517.316.95
2025-07-100.84 (-0.08)0.0 (0.0)1.92 (0.0)-105.1300.000.019516.917.0517.116.8
2025-07-090.92 (+0.02)0.0 (0.0)1.92 (-0.01)125.8500.000.020516.9517.117.216.9
2025-07-080.9 (-0.07)0.0 (0.0)1.93 (-0.01)-4915.6500.000.031317.117.017.2516.9
2025-07-070.97 (-0.08)0.0 (0.0)1.94 (0.0)-4915.8600.000.030917.117.7517.7517.05
2025-07-041.05 (-0.05)0.0 (0.0)1.94 (+0.01)-335.400.000.061117.318.2518.2517.3
2025-07-031.1 (-0.19)0.0 (0.0)1.93 (0.0)-12115.9200.000.076018.1518.518.518.0
2025-07-021.29 (-0.18)0.0 (0.0)1.93 (-0.01)-1377.2500.000.0188918.0518.018.7518.0
2025-07-011.47 (-1.59)0.0 (0.0)1.94 (0.0)-9716.4500.000.01504618.318.119.717.85
2025-06-303.06 (-0.03)0.0 (0.0)1.94 (0.0)-142.300.000.060917.9517.6518.0517.35
2025-06-273.09 (+0.01)0.0 (0.0)1.94 (0.0)-31.3700.000.021917.4517.717.7517.35
2025-06-263.08 (0.0)0.0 (0.0)1.94 (0.0)-192.900.000.065617.6517.3517.9517.35
2025-06-253.08 (-0.08)0.0 (0.0)1.94 (0.0)-6745.8900.000.014617.317.7517.7517.3
2025-06-243.16 (+0.07)0.0 (0.0)1.94 (0.0)3513.1100.000.026717.5517.5517.7517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-233.09 (+0.07)0.0 (0.0)1.94 (0.0)3310.000.000.033017.3517.217.4517.0
2025-06-203.02 (-0.17)0.0 (0.0)1.94 (-0.22)-11422.3500.0-13125.6951017.2517.817.9517.1
2025-06-193.19 (+0.05)0.0 (0.0)2.16 (+0.02)142.6700.0122.2952517.817.517.817.25
2025-06-183.14 (-0.07)0.0 (0.0)2.14 (0.0)-4513.0100.000.034617.5517.917.9517.55
2025-06-173.21 (-0.02)0.0 (0.0)2.14 (0.0)-172.9800.000.057017.9517.618.017.35
2025-06-163.23 (+0.06)0.0 (0.0)2.14 (0.0)257.1600.000.034917.517.317.617.2
2025-06-133.17 (+0.03)0.0 (0.0)2.14 (+0.09)152.6800.05710.255917.417.5517.8517.35
2025-06-123.14 (+0.3)0.0 (0.0)2.05 (+0.21)736.0300.01209.91121117.617.518.217.35
2025-06-112.84 (+0.5)0.0 (0.0)1.84 (-0.01)2929.9200.0-10.03294317.517.7517.7517.15
2025-06-102.34 (-1.59)0.0 (0.0)1.85 (0.0)-102813.700.010.01750318.017.018.216.9
2025-06-093.93 (-0.11)0.0 (0.0)1.85 (0.0)-5427.000.000.020016.5516.816.816.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.23 (+0.4)0.0 (0.0)1.66 (0.0)2181.4600.000.01490022.721.824.521.75
2026-05-294.83 (+0.48)0.0 (0.0)1.66 (0.0)2662.5100.010.011061321.320.0521.7519.2
2026-05-224.35 (-0.28)0.0 (0.0)1.66 (0.0)-1861.0600.000.01746720.0519.121.918.6
2026-05-154.63 (-0.11)0.0 (0.0)1.66 (0.0)-800.8800.000.0913819.016.819.2516.45
2026-05-084.74 (+0.48)0.0 (0.0)1.66 (0.0)2776.300.0-10.02439816.7516.6518.1516.1
2026-04-304.26 (+0.13)0.0 (0.0)1.66 (0.0)777.1700.010.09107416.415.7516.5515.25
2026-04-244.13 (0.0)0.0 (0.0)1.66 (0.0)-10.1300.000.075415.816.816.9515.8
2026-04-174.13 (+0.37)0.0 (0.0)1.66 (0.0)20826.800.000.077616.6515.616.7515.6
2026-04-103.76 (-0.04)0.0 (0.0)1.66 (0.0)-365.8300.0-10.1661815.716.0516.0515.55
2026-04-023.8 (-0.36)0.0 (0.0)1.66 (-0.09)-23239.6600.0-549.2358515.9516.4516.4515.8
2026-03-274.16 (+0.12)0.0 (0.0)1.75 (0.0)679.6400.010.1469516.8516.3517.116.15
2026-03-204.04 (+0.23)0.0 (0.0)1.75 (+0.01)435.500.010.1378216.5516.8517.216.5
2026-03-133.81 (+0.05)0.0 (0.0)1.74 (-0.01)-596.3300.000.093216.716.8517.016.05
2026-03-063.76 (-0.61)0.0 (0.0)1.75 (0.0)-46825.0500.000.0186817.317.017.6515.8
2026-02-264.37 (-0.01)0.0 (0.0)1.75 (0.0)-413.3700.000.0121517.1517.2517.617.05
2026-02-114.38 (-0.24)0.0 (0.0)1.75 (0.0)-14819.5300.000.075817.2517.318.017.1
2026-02-064.62 (-0.15)0.0 (0.0)1.75 (0.0)-978.2600.000.0117517.217.7518.116.85
2026-01-304.77 (-0.08)0.0 (0.0)1.75 (0.0)-532.000.000.0265517.918.519.317.75
2026-01-234.85 (+0.03)0.0 (0.0)1.75 (0.0)70.1800.000.0397818.5518.118.9517.85
2026-01-164.82 (+0.92)0.0 (0.0)1.75 (0.0)54228.2600.000.0191818.0517.618.317.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-093.9 (-0.03)0.0 (0.0)1.75 (0.0)-825.3900.000.0152017.618.1518.2517.4
2026-01-023.93 (+0.28)0.0 (0.0)1.75 (-0.04)16940.2400.0-255.9542018.2518.0518.3517.8
2025-12-313.65 (+0.16)0.0 (0.0)1.79 (0.0)1461.5800.000.0925723.018.023.817.75
2025-12-263.49 (+0.22)0.0 (0.0)1.79 (0.0)12213.7100.000.089017.8518.018.3517.85
2025-12-193.27 (+0.07)0.0 (0.0)1.79 (0.0)335.1600.000.063917.8517.818.117.65
2025-12-123.2 (+0.4)0.0 (0.0)1.79 (0.0)22120.2200.000.0109317.9518.318.417.55
2025-12-052.8 (+0.69)0.0 (0.0)1.79 (+0.02)2957.3700.0100.25400218.2518.019.017.85
2025-11-282.11 (+0.95)0.0 (0.0)1.77 (+0.01)55061.0400.000.090118.016.718.1516.7
2025-11-211.16 (-0.06)0.0 (0.0)1.76 (+0.1)-12510.000.0705.6125016.617.8518.2516.55
2025-11-141.22 (+0.47)0.0 (0.0)1.66 (+0.02)2048.7500.010.04233117.817.518.417.5
2025-11-070.75 (-0.2)0.0 (0.0)1.64 (-0.02)-1598.3600.000.0190117.518.1518.217.25
2025-10-310.95 (+0.13)0.0 (0.0)1.66 (+0.01)412.4600.010.06166618.1518.618.818.05
2025-10-230.82 (+0.23)0.0 (0.0)1.65 (-0.01)1042.0800.0-10.02499718.3518.019.317.9
2025-10-170.59 (+0.21)0.0 (0.0)1.66 (0.0)944.7500.000.0197717.917.518.517.5
2025-10-090.38 (-0.09)0.0 (0.0)1.66 (+0.03)-734.3300.000.0168718.419.0519.118.4
2025-10-030.47 (-0.69)0.0 (0.0)1.63 (-0.02)-4266.9900.000.0609418.819.7520.0518.7
2025-09-261.16 (-0.25)0.0 (0.0)1.65 (-0.14)-1500.3400.0-800.184363519.719.1522.319.05
2025-09-191.41 (-0.15)0.0 (0.0)1.79 (-0.06)-1460.4800.0-330.113063119.0518.5521.718.55
2025-09-121.56 (-1.0)0.0 (0.0)1.85 (+0.01)-6763.600.000.01879018.318.019.517.65
2025-09-052.56 (-0.67)0.0 (0.0)1.84 (-0.01)-45317.0500.000.0265717.9518.618.8517.65
2025-08-293.23 (+0.66)0.0 (0.0)1.85 (0.0)4775.2300.010.01912318.818.9520.318.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-222.57 (+0.19)0.0 (0.0)1.85 (+0.01)1431.9800.000.0723918.618.2519.4518.05
2025-08-152.38 (+0.63)0.0 (0.0)1.84 (-0.01)37811.3500.000.0332918.2518.018.817.8
2025-08-081.75 (-0.49)0.0 (0.0)1.85 (+0.01)-3214.8800.000.0658018.017.6519.117.6
2025-08-012.24 (+0.54)0.0 (0.0)1.84 (0.0)3248.9600.010.03361517.8517.6518.3517.0
2025-07-251.7 (+0.54)0.0 (0.0)1.84 (+0.01)2652.9600.000.0894217.4517.319.017.1
2025-07-181.16 (+0.17)0.0 (0.0)1.83 (0.0)90.5500.000.0163617.1517.0517.7516.8
2025-07-110.99 (-0.06)0.0 (0.0)1.83 (-0.11)-151.0500.0-584.06142917.1517.7517.7516.8
2025-07-041.05 (-2.04)0.0 (0.0)1.94 (0.0)-12766.7500.000.01891517.317.6519.717.3
2025-06-273.09 (+0.07)0.0 (0.0)1.94 (0.0)-211.300.000.0161817.4517.217.9517.0
2025-06-203.02 (-0.15)0.0 (0.0)1.94 (-0.2)-1375.9600.0-1195.17230017.2517.318.017.1
2025-06-133.17 (-0.87)0.0 (0.0)2.14 (+0.29)-7025.6500.01771.431241617.416.818.216.35
2025-06-064.04 (-0.62)0.0 (0.0)1.85 (0.0)-37522.7300.000.0165016.816.5518.0516.3
2025-05-294.66 (-0.03)0.0 (0.0)1.85 (0.0)-354.3700.000.080116.817.4517.5516.7
2025-05-234.69 (-0.05)0.0 (0.0)1.85 (0.0)-363.000.000.0120117.3518.218.417.25
2025-05-164.74 (-0.04)0.0 (0.0)1.85 (-0.43)-732.4100.0-2608.58303218.218.519.518.1
2025-05-094.78 (+0.49)0.0 (0.0)2.28 (0.0)26010.2800.000.0253018.218.818.917.2
2025-05-024.29 (+0.66)0.0 (0.0)2.28 (0.0)3809.000.000.0422318.618.2519.618.0
2025-04-253.63 (+0.65)0.0 (0.0)2.28 (+0.06)32711.1200.0311.05294118.017.618.4516.65
2025-04-182.98 (+0.96)0.0 (0.0)2.22 (+0.01)5639.0300.0100.16623817.6517.3518.817.15
2025-04-112.02 (-0.52)0.0 (0.0)2.21 (+1.06)-1662.600.073011.44638316.8518.0518.0514.75
2025-04-022.54 (+0.78)0.0 (0.0)1.15 (+0.92)4259.800.048011.07433820.0519.520.0518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-281.76 (-0.37)0.0 (0.0)0.23 (0.0)-2444.8300.000.0505420.421.7522.6520.2
2025-03-212.13 (+0.78)0.0 (0.0)0.23 (0.0)3817.4900.0-10.02508521.8521.7522.5521.35
2025-03-141.35 (-0.19)0.0 (0.0)0.23 (0.0)-1081.0700.010.011005921.7523.423.621.0
2025-03-071.54 (-0.67)0.0 (0.0)0.23 (0.0)-3490.800.000.04362123.321.925.4520.35
2025-02-272.21 (+0.18)0.0 (0.0)0.23 (0.0)1311.0900.010.011204021.921.623.7521.15
2025-02-212.03 (+0.71)0.0 (0.0)0.23 (0.0)3684.2200.000.0872121.721.022.6520.9
2025-02-141.32 (-0.25)0.0 (0.0)0.23 (0.0)-1311.8400.000.0711820.7521.622.420.75
2025-02-071.57 (-0.08)0.0 (0.0)0.23 (0.0)1391.200.010.011153621.919.622.619.2
2025-01-221.65 (+0.35)0.0 (0.0)0.23 (0.0)1582.7100.000.0583420.1521.721.9520.15
2025-01-171.3 (-1.59)0.0 (0.0)0.23 (0.0)-8148.3700.000.0972721.619.922.4519.5
2025-01-102.89 (+0.29)0.0 (0.0)0.23 (0.0)1481.8500.000.0799620.122.122.420.0
2024-12-312.6 (-2.34)0.0 (0.0)0.23 (0.0)-1213354.6800.000.034214.614.5514.714.45
2024-12-274.94 (+3.02)0.0 (0.0)0.23 (0.0)15982.4400.000.06539024.322.025.422.0
2024-12-201.92 (-2.49)0.0 (0.0)0.23 (0.0)-12804.0300.000.03172822.019.5523.8519.15
2024-12-134.41 (+0.12)0.0 (0.0)0.23 (0.0)643.000.000.0213319.519.1520.2518.9
2024-12-064.29 (+0.24)0.0 (0.0)0.23 (0.0)15618.5900.000.083919.018.6519.1518.55
2024-11-294.05 (+0.03)0.0 (0.0)0.23 (0.0)111.1900.010.1192318.7519.3519.7518.1
2024-11-224.02 (+0.41)0.0 (0.0)0.23 (0.0)21723.5100.000.092319.119.219.518.5
2024-11-153.61 (+0.82)0.0 (0.0)0.23 (0.0)44823.0500.000.0194419.220.3520.3518.75
2024-11-082.79 (+0.13)0.0 (0.0)0.23 (0.0)734.7900.000.0152319.819.8520.619.55
2024-11-012.66 (+0.65)0.0 (0.0)0.23 (0.0)33412.0300.000.0277619.8521.521.519.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-252.01 (+0.38)0.0 (0.0)0.23 (0.0)2174.7100.000.0460321.3521.8522.821.3
2024-10-181.63 (+0.67)0.0 (0.0)0.23 (0.0)3644.8100.000.0757221.7520.422.6520.35
2024-10-110.96 (+0.03)0.0 (0.0)0.23 (0.0)100.5300.000.0187920.3520.7521.3520.15
2024-10-040.93 (-0.36)0.0 (0.0)0.23 (0.0)-20911.3300.000.0184520.821.922.120.7
2024-09-271.29 (+0.29)0.0 (0.0)0.23 (0.0)1623.5200.0-10.02459721.922.823.221.9
2024-09-201.0 (-0.48)0.0 (0.0)0.23 (0.0)-2652.4800.000.01067522.5522.024.5521.85
2024-09-131.48 (-0.58)0.0 (0.0)0.23 (0.0)-3083.6100.000.0853521.722.523.1521.2
2024-09-062.06 (0.0)0.0 (0.0)0.23 (0.0)-480.2100.000.02272623.1523.525.321.6
2024-08-302.06 (-2.21)0.0 (0.0)0.23 (0.0)-10895.9500.000.01828823.424.425.823.25
2024-08-234.27 (+2.87)0.0 (0.0)0.23 (0.0)16884.0100.000.04205624.6522.825.622.3
2024-08-161.4 (-0.65)0.0 (0.0)0.23 (0.0)-2950.7900.000.03750422.622.026.321.7
2024-08-092.05 (+0.93)0.0 (0.0)0.23 (0.0)4762.4300.000.01956322.5521.624.018.2
2024-08-021.12 (-1.47)0.0 (0.0)0.23 (0.0)-8525.1800.000.01645722.420.0523.2518.3
2024-07-262.59 (+0.78)0.0 (0.0)0.23 (0.0)35111.3700.000.0308819.720.821.1519.05
2024-07-191.81 (-0.09)0.0 (0.0)0.23 (0.0)-1471.2400.000.01189420.8522.6523.420.85
2024-07-121.9 (-2.45)0.0 (0.0)0.23 (+0.23)-12802.6400.01200.254845122.4525.027.9522.4
2024-07-054.35 (+3.03)0.0 (0.0)0.0 (0.0)15062.3300.000.06473924.219.724.219.3
2024-06-281.32 (-0.18)0.0 (0.0)0.0 (0.0)-1932.3500.000.0821919.018.3519.417.45
2024-06-211.5 (+0.3)0.0 (0.0)0.0 (0.0)911.4100.000.0644418.0519.119.5517.95
2024-06-141.2 (-0.48)0.0 (0.0)0.0 (0.0)-3902.1400.000.01819619.218.9520.6516.7
2024-06-071.68 (-0.19)0.0 (0.0)0.0 (0.0)-821.100.000.0747319.020.421.619.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-311.87 (+0.08)0.0 (0.0)0.0 (0.0)400.6700.000.0596519.921.4521.7519.7
2024-05-241.79 (-1.78)0.0 (0.0)0.0 (-0.01)-10871.3500.0-60.018044921.3521.123.618.1
2024-05-173.57 (+1.3)0.0 (0.0)0.01 (0.0)6582.9400.000.02235519.3515.2519.3515.05
2024-05-102.27 (+0.05)0.0 (0.0)0.01 (0.0)240.8200.000.0293815.0514.615.3514.5
2024-05-032.22 (+0.03)0.0 (0.0)0.01 (0.0)191.6200.000.0117414.5514.115.114.1
2024-04-262.19 (+0.02)0.0 (0.0)0.01 (0.0)102.8400.000.035214.0513.914.3513.9
2024-04-192.17 (+0.01)0.0 (0.0)0.01 (0.0)91.3600.000.066413.9514.714.713.85
2024-04-122.16 (+0.04)0.0 (0.0)0.01 (0.0)181.6100.000.0111714.714.4515.514.3
2024-04-032.12 (0.0)0.0 (0.0)0.01 (0.0)21.0300.000.019514.2514.214.4514.1
2024-03-292.12 (+0.07)0.0 (0.0)0.01 (0.0)349.3200.000.036514.214.4514.514.15
2024-03-222.05 (+0.01)0.0 (0.0)0.01 (0.0)82.0100.000.039814.414.3514.414.05
2024-03-152.04 (+0.08)0.0 (0.0)0.01 (-0.01)384.7100.0-60.7480714.414.815.0514.35
2024-03-081.96 (-0.06)0.0 (0.0)0.02 (0.0)-661.1300.000.0586314.814.9516.4514.6
2024-03-012.02 (-0.01)0.0 (0.0)0.02 (0.0)-132.5100.000.051714.814.815.1514.75
2024-02-232.03 (+0.16)0.0 (0.0)0.02 (0.0)856.3400.000.0134014.814.8515.214.8
2024-02-161.87 (-0.09)0.0 (0.0)0.02 (0.0)-10.1600.000.062314.814.8515.3514.45
2024-02-051.96 (-0.02)0.0 (0.0)0.02 (+0.02)-153.4800.0122.7843114.4514.914.914.45
2024-02-021.98 (+0.06)0.0 (0.0)0.0 (-0.02)-270.1900.0-90.061450214.814.7515.8514.55
2024-01-261.92 (-0.21)0.0 (0.0)0.02 (+0.02)-892.1600.090.22412114.4513.9515.213.7
2024-01-192.13 (-0.06)0.0 (0.0)0.0 (0.0)-274.8500.000.055713.8514.1514.213.85
2024-01-122.19 (+0.03)0.0 (0.0)0.0 (0.0)-30.8700.000.034614.1514.614.614.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-292.16 (+0.03)0.0 (0.0)0.0 (0.0)155.8800.000.025514.4514.3514.5514.25
2023-12-222.13 (-0.02)0.0 (0.0)0.0 (0.0)-71.6200.000.043314.3514.714.714.3
2023-12-152.15 (+0.06)0.0 (0.0)0.0 (0.0)283.400.000.082314.614.7514.9514.45
2023-12-082.09 (-0.1)0.0 (0.0)0.0 (0.0)-661.0700.000.0619414.714.215.7514.1
2023-12-012.19 (-0.05)0.0 (0.0)0.0 (0.0)-274.8700.000.055414.1514.1514.414.0
2023-11-242.24 (-0.07)0.0 (0.0)0.0 (0.0)-365.1900.000.069414.114.014.4514.0
2023-11-172.31 (-0.13)0.0 (0.0)0.0 (0.0)-529.2400.000.056314.014.114.213.75
2023-11-102.44 (-0.01)0.0 (0.0)0.0 (0.0)-102.6700.000.037514.014.214.313.95
2023-11-032.45 (+0.09)0.0 (0.0)0.0 (0.0)486.2200.000.077214.1514.3514.513.95
2023-10-272.36 (-0.02)0.0 (0.0)0.0 (0.0)-112.7700.000.039714.414.314.514.25
2023-10-202.38 (-0.09)0.0 (0.0)0.0 (0.0)-447.2600.000.060614.415.015.014.3
2023-10-132.47 (+0.01)0.0 (0.0)0.0 (0.0)51.6100.000.031014.914.915.114.85
2023-10-062.46 (-0.08)0.0 (0.0)0.0 (0.0)-439.5800.000.044914.915.0515.114.85
2023-09-282.54 (+0.02)0.0 (0.0)0.0 (0.0)112.7600.000.039915.0515.415.4515.05
2023-09-222.52 (+0.17)0.0 (0.0)0.0 (0.0)866.6100.000.0130215.315.315.715.15
2023-09-152.35 (+0.16)0.0 (0.0)0.0 (0.0)839.7100.000.085515.215.2515.3514.95
2023-09-082.19 (-0.06)0.0 (0.0)0.0 (0.0)-274.9400.000.054715.215.415.7515.2
2023-09-012.25 (+0.03)0.0 (0.0)0.0 (0.0)121.9500.000.061515.415.315.5514.9
2023-08-252.22 (+0.27)0.0 (0.0)0.0 (0.0)16019.4900.000.082115.2515.615.9515.1
2023-08-181.95 (+0.2)0.0 (0.0)0.0 (0.0)13414.1800.000.094515.615.615.815.1
2023-08-111.75 (-0.08)0.0 (0.0)0.0 (0.0)-314.0100.000.077315.616.116.115.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-041.83 (-0.12)0.0 (0.0)0.0 (0.0)-665.1100.000.0129115.8516.6516.915.6
2023-07-281.95 (-0.11)0.0 (0.0)0.0 (0.0)-711.8600.000.0382216.5516.7517.516.05
2023-07-212.06 (-0.07)0.0 (0.0)0.0 (0.0)-1091.1800.000.0921116.516.218.215.2
2023-07-142.13 (-0.2)0.0 (0.0)0.0 (0.0)-1270.7100.000.01784016.3517.819.116.35
2023-07-072.33 (+0.24)0.0 (0.0)0.0 (0.0)1262.3400.000.0538216.214.3516.214.2
2023-06-302.09 (-0.1)0.0 (0.0)0.0 (0.0)-4321.0800.000.020414.3514.4514.6514.3
2023-06-212.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028614.514.514.6514.45
2023-06-162.19 (-0.08)0.0 (0.0)0.0 (0.0)-408.1600.000.049014.5514.514.6514.2
2023-06-092.27 (+0.09)0.0 (0.0)0.0 (0.0)446.6400.000.066314.514.614.6514.5
2023-06-022.18 (-0.01)0.0 (0.0)0.0 (0.0)-30.6100.000.048914.5514.4514.7514.35
2023-05-262.19 (-0.02)0.0 (0.0)0.0 (0.0)-122.400.000.050014.3514.5514.7514.2
2023-05-192.21 (+0.04)0.0 (0.0)0.0 (0.0)233.5300.000.065114.614.715.014.55
2023-05-122.17 (-0.1)0.0 (0.0)0.0 (-0.01)-5410.4700.0-71.3651614.7515.115.114.3
2023-05-052.27 (+0.01)0.0 (0.0)0.01 (0.0)30.5100.000.059415.014.815.314.7
2023-04-282.26 (-0.15)0.0 (0.0)0.01 (0.0)-7920.8400.000.037914.815.015.114.6
2023-04-212.41 (-0.32)0.0 (0.0)0.01 (-0.01)-939.3500.0-40.499514.9515.315.514.5
2023-04-142.73 (+0.05)0.0 (0.0)0.02 (0.0)272.3100.000.0117015.3515.315.815.25
2023-04-072.68 (+0.3)0.0 (0.0)0.02 (0.0)15223.000.000.066115.1514.8515.314.8
2023-03-312.38 (-0.33)0.0 (0.0)0.02 (0.0)-1068.8700.000.0119514.8514.8514.914.75
2023-03-242.71 (+0.15)0.0 (0.0)0.02 (0.0)431.7900.000.0240814.915.115.2514.7
2023-03-172.56 (-0.3)0.0 (0.0)0.02 (0.0)-16220.9600.000.077315.115.715.714.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-102.86 (-0.1)0.0 (0.0)0.02 (+0.02)-501.8200.0110.4275015.715.417.015.4
2023-03-032.96 (+0.02)0.0 (0.0)0.0 (0.0)102.6600.000.037615.415.5515.715.35
2023-02-242.94 (-0.03)0.0 (0.0)0.0 (0.0)-182.000.000.090115.5515.6515.815.4
2023-02-172.97 (+0.11)0.0 (0.0)0.0 (0.0)707.300.000.095915.514.815.5514.75
2023-02-102.86 (+0.03)0.0 (0.0)0.0 (0.0)131.9700.000.066114.7514.8515.0514.7
2023-02-032.83 (+0.21)0.0 (0.0)0.0 (0.0)11612.6200.000.091914.7514.615.014.55
2023-01-172.62 (+0.11)0.0 (0.0)0.0 (0.0)709.6200.000.072814.614.3514.914.3
2023-01-132.51 (-0.21)0.0 (0.0)0.0 (0.0)-6912.1300.000.056914.4514.814.814.1
2023-01-062.72 (+0.04)0.0 (0.0)0.0 (0.0)235.4900.000.041914.714.7515.014.6
2022-12-302.68 (-0.25)0.0 (0.0)0.0 (0.0)-519.2600.000.055114.7515.215.2514.55
2022-12-232.93 (-0.43)0.0 (0.0)0.0 (0.0)-181.2800.000.0140715.215.615.7514.65
2022-12-163.36 (-0.15)0.0 (0.0)0.0 (0.0)-874.3400.000.0200315.6515.0516.5514.85
2022-12-093.51 (+0.05)0.0 (0.0)0.0 (0.0)252.6100.000.095715.115.615.6515.05
2022-12-023.46 (+0.12)0.0 (0.0)0.0 (0.0)646.7100.000.095415.615.1515.9515.05
2022-11-253.34 (-0.04)0.0 (0.0)0.0 (0.0)-131.6200.000.080015.115.715.914.95
2022-11-183.38 (+0.44)0.0 (0.0)0.0 (0.0)22419.7500.000.0113415.7514.7515.814.6
2022-11-112.94 (-0.25)0.0 (0.0)0.0 (0.0)-425.000.0-10.1284014.7515.2515.414.45
2022-11-043.19 (+0.14)0.0 (0.0)0.0 (-0.01)121.5600.0-60.7877114.915.0515.314.7
2022-10-283.05 (-0.11)0.0 (0.0)0.01 (0.0)-563.8800.000.0144314.714.115.114.1
2022-10-213.16 (-0.13)0.0 (0.0)0.01 (+0.01)-709.1500.060.7876513.7514.114.413.5
2022-10-143.29 (-0.05)0.0 (0.0)0.0 (-0.01)-301.9500.0-20.13154114.015.115.113.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-073.34 (+0.22)0.0 (0.0)0.01 (-0.01)1089.7700.0-90.81110515.2515.015.614.85
2022-09-303.12 (+0.23)0.0 (0.0)0.02 (-0.02)763.1400.0-100.41242115.1516.216.714.45
2022-09-232.89 (-0.44)0.0 (0.0)0.04 (+0.04)-40113.1800.0210.69304316.417.017.616.1
2022-09-163.33 (-0.14)0.0 (0.0)0.0 (0.0)-734.900.000.0149016.8517.417.516.7
2022-09-083.47 (-0.5)0.0 (0.0)0.0 (0.0)-26314.6400.000.0179717.3518.4518.516.75
2022-09-023.97 (-1.35)0.0 (0.0)0.0 (0.0)-88322.200.000.0397718.4520.520.618.3
2022-08-265.32 (+1.43)0.0 (0.0)0.0 (0.0)86312.2600.000.0703920.619.520.819.35
2022-08-193.89 (+0.52)0.0 (0.0)0.0 (0.0)3747.6500.000.0489019.4519.0520.218.95
2022-08-123.37 (+0.89)0.0 (0.0)0.0 (0.0)4605.2500.000.0876919.217.9519.8517.9
2022-08-052.48 (-0.79)0.0 (0.0)0.0 (0.0)-41111.500.000.0357317.917.7519.516.95
2022-07-293.27 (-0.12)0.0 (0.0)0.0 (0.0)-615.2100.000.0117017.617.9518.017.5
2022-07-223.39 (+2.18)0.0 (0.0)0.0 (0.0)135139.500.000.0342017.816.9518.116.9
2022-07-151.21 (-0.35)0.0 (0.0)0.0 (0.0)681.2900.000.0527516.917.3518.016.65
2022-07-081.56 (+0.18)0.0 (0.0)0.0 (0.0)1303.6100.000.0360217.0516.317.315.65
2022-07-011.38 (+0.19)0.0 (0.0)0.0 (0.0)2076.0300.010.03343115.917.017.315.6
2022-06-241.19 (+0.12)0.0 (0.0)0.0 (0.0)-3463.3800.0-10.011023916.8517.318.3516.8
2022-06-171.07 (+0.17)0.0 (0.0)0.0 (0.0)-110.3200.010.03345616.8517.818.416.65
2022-06-100.9 (-0.29)0.0 (0.0)0.0 (0.0)-3595.9400.000.0604717.919.019.517.9
2022-06-021.19 (-0.89)0.0 (0.0)0.0 (0.0)-4677.7600.000.0601918.717.118.9517.1
2022-05-272.08 (-0.22)0.0 (0.0)0.0 (0.0)-1183.2800.000.0359517.0518.218.317.0
2022-05-202.3 (+0.52)0.0 (0.0)0.0 (-0.73)1961.3200.0-3782.551483818.021.4521.7517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-131.78 (+0.1)0.0 (0.0)0.73 (0.0)-690.3900.000.01779421.4520.922.820.35
2022-05-061.68 (-0.77)0.0 (0.0)0.73 (0.0)-5599.1500.000.0610620.3520.721.720.0
2022-04-292.45 (-0.47)0.0 (0.0)0.73 (+0.01)-2412.000.070.061202620.820.622.319.5
2022-04-222.92 (+0.59)0.0 (0.0)0.72 (+0.01)3861.8200.010.02118821.0521.723.820.65
2022-04-152.33 (-1.45)0.0 (0.0)0.71 (+0.09)-7504.1100.0490.271825921.321.822.120.1
2022-04-083.78 (-2.98)0.0 (0.0)0.62 (+0.07)-15414.6200.0370.113333421.822.423.5520.35
2022-04-016.76 (+3.02)0.0 (0.0)0.55 (+0.55)15647.100.02851.292203121.718.9521.718.95
2022-03-253.74 (-1.02)0.0 (0.0)0.0 (0.0)-5243.2500.000.01610618.8518.9520.317.6
2022-03-184.76 (+1.03)0.0 (0.0)0.0 (0.0)51711.0300.000.0468818.516.918.516.9
2022-03-113.73 (-0.34)0.0 (0.0)0.0 (0.0)-1594.1400.000.0383916.916.817.816.45
2022-03-044.07 (+0.4)0.0 (0.0)0.0 (0.0)2039.8500.000.0206017.2517.3517.6516.95
2022-02-253.67 (+0.8)0.0 (0.0)0.0 (0.0)3507.3600.010.02475516.9517.6517.6516.3
2022-02-182.87 (-0.48)0.0 (0.0)0.0 (0.0)-2772.1200.000.01306917.717.419.4517.0
2022-02-113.35 (-0.59)0.0 (0.0)0.0 (0.0)-3222.3500.010.011370617.817.118.4517.05
2022-01-263.94 (-0.16)0.0 (0.0)0.0 (0.0)-190.200.000.0927016.715.817.6515.05
2022-01-214.1 (-0.56)0.0 (0.0)0.0 (0.0)-3122.1700.000.01438416.017.0518.3515.8
2022-01-144.66 (+0.92)0.0 (0.0)0.0 (-0.12)4761.300.0-620.173662217.0520.1520.816.3
2022-01-073.74 (-1.2)0.0 (0.0)0.12 (+0.12)-6170.800.0620.087684620.1515.921.2515.65
2021-12-304.94 (-0.1)0.0 (0.0)0.0 (0.0)-1040.3600.000.02854616.115.3517.814.7
2021-12-245.04 (+0.14)0.0 (0.0)0.0 (0.0)691.0900.000.0633214.413.014.412.9
2021-12-174.9 (-0.05)0.0 (0.0)0.0 (0.0)-272.000.000.0134912.913.113.3512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-104.95 (+0.06)0.0 (0.0)0.0 (0.0)311.7100.000.0181712.9512.1513.2512.1
2021-12-034.89 (+0.02)0.0 (0.0)0.0 (0.0)172.7900.000.060912.212.0512.4511.95
2021-11-264.87 (-0.04)0.0 (0.0)0.0 (0.0)-102.8600.000.035012.312.5512.5512.15
2021-11-194.91 (+0.01)0.0 (0.0)0.0 (0.0)334.2900.000.076912.5512.7512.7512.25
2021-11-124.9 (-0.13)0.0 (0.0)0.0 (0.0)-111.0500.000.0104812.613.0513.212.5
2021-11-055.03 (+0.1)0.0 (0.0)0.0 (0.0)504.7800.000.0104513.013.213.3512.8
2021-10-294.93 (+0.06)0.0 (0.0)0.0 (0.0)-210.4900.000.0425913.0512.313.912.3
2021-10-224.87 (+0.01)0.0 (0.0)0.0 (0.0)81.300.000.061612.312.5512.6512.2
2021-10-154.86 (+0.02)0.0 (0.0)0.0 (0.0)111.2800.0-10.1286212.511.9512.711.9
2021-10-084.84 (-0.02)0.0 (0.0)0.0 (0.0)-130.4800.000.0270412.012.2512.7511.75
2021-10-014.86 (-0.1)0.0 (0.0)0.0 (0.0)-1151.9200.000.0599412.2511.713.111.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.23 (+0.4)0.0 (0.0)1.66 (0.0)2181.4600.000.01490022.721.824.521.75
2026-05-294.83 (+0.57)0.0 (0.0)1.66 (0.0)2770.6700.000.04161621.316.6521.916.1
2026-04-304.26 (+0.34)0.0 (0.0)1.66 (-0.09)1684.8100.0-541.55349216.416.2516.9515.25
2026-03-313.92 (-0.45)0.0 (0.0)1.75 (0.0)-56912.3900.020.04459215.8517.017.6515.8
2026-02-264.37 (-0.4)0.0 (0.0)1.75 (0.0)-2869.0900.000.0314817.1517.7518.116.85
2026-01-304.77 (+1.12)0.0 (0.0)1.75 (-0.04)5835.5600.0-250.241049117.918.0519.317.4
2025-12-313.65 (+1.54)0.0 (0.0)1.79 (+0.02)7269.2900.0100.13781117.818.019.017.55
2025-11-282.11 (+1.16)0.0 (0.0)1.77 (+0.11)4707.3600.0711.11638318.018.1518.416.55
2025-10-310.95 (+0.02)0.0 (0.0)1.66 (0.0)-1190.8200.000.01455518.1519.2519.9517.5
2025-09-300.93 (-2.3)0.0 (0.0)1.66 (-0.19)-15661.600.0-1130.129757919.218.622.317.65
2025-08-293.23 (+1.69)0.0 (0.0)1.85 (+0.01)11123.9300.010.02828618.817.1520.317.0
2025-07-311.54 (-1.52)0.0 (0.0)1.84 (-0.1)-11143.4900.0-570.183191317.3518.119.716.8
2025-06-303.06 (-1.6)0.0 (0.0)1.94 (+0.09)-12496.7200.0580.311859317.9516.5518.216.3
2025-05-294.66 (+0.49)0.0 (0.0)1.85 (-0.43)1862.300.0-2603.21809016.818.9519.516.7
2025-04-304.17 (+1.47)0.0 (0.0)2.28 (+2.05)9694.600.012515.942104418.4518.920.0514.75
2025-03-312.7 (+0.49)0.0 (0.0)0.23 (0.0)1700.2600.000.06637218.621.925.4518.4
2025-02-272.21 (+0.56)0.0 (0.0)0.23 (0.0)5071.2900.020.013941521.919.623.7519.2
2025-01-221.65 (-0.95)0.0 (0.0)0.23 (0.0)-4171.3200.000.03162820.1523.723.819.5
2024-12-312.6 (-1.45)0.0 (0.0)0.23 (0.0)-6890.600.000.011550023.5518.6525.418.55
2024-11-294.05 (+1.44)0.0 (0.0)0.23 (0.0)77413.8700.000.0558018.7519.220.618.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-302.61 (+1.42)0.0 (0.0)0.23 (0.0)7474.1500.010.011800819.5521.822.819.55
2024-09-301.19 (-0.87)0.0 (0.0)0.23 (0.0)-5151.100.0-10.04693721.723.525.321.2
2024-08-302.06 (-0.37)0.0 (0.0)0.23 (0.0)590.0400.000.013130323.420.026.318.2
2024-07-312.43 (+1.11)0.0 (0.0)0.23 (+0.23)2990.2300.01200.0913074019.619.727.9518.3
2024-06-281.32 (-0.55)0.0 (0.0)0.0 (0.0)-5741.4200.000.04033319.020.421.616.7
2024-05-311.87 (-0.33)0.0 (0.0)0.0 (-0.01)-3530.3200.0-60.0111194219.914.423.614.35
2024-04-302.2 (+0.08)0.0 (0.0)0.01 (0.0)461.4100.000.0327214.5514.215.513.85
2024-03-292.12 (+0.1)0.0 (0.0)0.01 (-0.01)170.2300.0-60.08752514.214.8516.4514.05
2024-02-292.02 (+0.07)0.0 (0.0)0.02 (+0.02)721.9400.0120.32370214.8514.815.3514.45
2024-01-311.95 (-0.21)0.0 (0.0)0.0 (0.0)-1510.800.000.01899214.7514.5515.8513.7
2023-12-292.16 (-0.04)0.0 (0.0)0.0 (0.0)-330.4200.000.0786814.4514.215.7514.1
2023-11-302.2 (-0.2)0.0 (0.0)0.0 (0.0)-923.3800.000.0271814.2514.314.4513.75
2023-10-312.4 (-0.14)0.0 (0.0)0.0 (0.0)-754.0600.000.0184614.315.0515.114.25
2023-09-282.54 (+0.43)0.0 (0.0)0.0 (0.0)2226.7600.000.0328415.0515.2515.7514.95
2023-08-312.11 (+0.37)0.0 (0.0)0.0 (0.0)2586.700.000.0385115.116.4516.914.9
2023-07-311.74 (-0.35)0.0 (0.0)0.0 (0.0)-2990.8200.000.03667316.4514.3519.114.2
2023-06-302.09 (-0.12)0.0 (0.0)0.0 (0.0)-542.9100.000.0185614.3514.614.7514.2
2023-05-312.21 (-0.05)0.0 (0.0)0.0 (-0.01)-281.100.0-70.28254114.4514.815.314.2
2023-04-282.26 (-0.12)0.0 (0.0)0.01 (-0.01)70.2200.0-40.12320714.814.8515.814.5
2023-03-312.38 (-0.56)0.0 (0.0)0.02 (+0.02)-2653.5300.0110.15750414.8515.5517.014.7
2023-02-242.94 (+0.29)0.0 (0.0)0.0 (0.0)1685.300.000.0316715.5514.8515.814.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-312.65 (-0.03)0.0 (0.0)0.0 (0.0)371.8600.000.0199314.7514.7515.014.1
2022-12-302.68 (-0.75)0.0 (0.0)0.0 (0.0)-1142.1100.000.0539914.7515.916.5514.55
2022-11-303.43 (+0.47)0.0 (0.0)0.0 (-0.01)2777.5800.0-70.19365215.7514.9515.914.45
2022-10-312.96 (-0.16)0.0 (0.0)0.01 (-0.01)-971.8600.0-50.1522314.9515.015.613.25
2022-09-303.12 (-0.73)0.0 (0.0)0.02 (+0.02)-8078.4300.0110.11957615.1518.718.814.45
2022-08-313.85 (+0.58)0.0 (0.0)0.0 (0.0)5492.000.000.02742618.717.7520.816.95
2022-07-293.27 (+1.61)0.0 (0.0)0.0 (0.0)153010.7900.000.01417717.616.3518.115.6
2022-06-301.66 (-0.06)0.0 (0.0)0.0 (0.0)-8463.1600.010.02675816.418.019.516.4
2022-05-311.72 (-0.73)0.0 (0.0)0.0 (-0.73)-7221.6400.0-3780.864406117.520.722.817.0
2022-04-292.45 (-3.17)0.0 (0.0)0.73 (+0.67)-15581.6200.03490.369588320.819.923.819.5
2022-03-315.62 (+1.95)0.0 (0.0)0.06 (+0.06)10132.6900.0300.083765119.7517.3520.416.45
2022-02-253.67 (-0.27)0.0 (0.0)0.0 (0.0)-2490.7900.020.013153116.9517.119.4516.3
2022-01-263.94 (-1.0)0.0 (0.0)0.0 (0.0)-4720.3400.000.013712316.715.921.2515.05
2021-12-304.94 (+0.06)0.0 (0.0)0.0 (0.0)-200.0500.000.03828316.112.217.811.95
2021-11-304.88 (-0.05)0.0 (0.0)0.0 (0.0)681.900.000.0358612.213.213.3512.0
2021-10-294.93 (+0.17)0.0 (0.0)0.0 (0.0)-260.2900.0-10.01901713.0512.6513.911.75
2021-09-304.76 (-0.2)0.0 (0.0)0.0 (-0.01)-1091.7300.0-20.03629912.6511.713.111.4
2021-08-314.96 (-0.38)0.0 (0.0)0.01 (-0.01)-16611.600.0-60.42143111.812.9512.9511.3
2021-07-305.34 (+0.25)0.0 (0.0)0.02 (0.0)891.700.000.0522212.9512.813.5512.5
2021-06-305.09 ()0.0 ()0.02 ()-172.7400.0-203.2362012.8512.8513.012.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。