- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.74 (+0.27) | 0.0 (0.0) | 1.96 (+0.04) | 16062 | 38.04 | 0 | 0.0 | 2013 | 4.77 | 42223 | 8.0 | 7.8 | 8.07 | 7.79 |
| 2026-06-02 | 18.47 (+0.12) | 0.0 (0.0) | 1.92 (+0.05) | 6425 | 31.92 | 0 | 0.0 | 3107 | 15.43 | 20130 | 7.79 | 7.63 | 7.8 | 7.61 |
| 2026-06-01 | 18.35 (+0.22) | 0.0 (0.0) | 1.87 (+0.02) | 10795 | 64.41 | 0 | 0.0 | 962 | 5.74 | 16761 | 7.63 | 7.52 | 7.65 | 7.46 |
| 2026-05-29 | 18.13 (+0.02) | 0.0 (0.0) | 1.85 (+0.02) | 672 | 5.92 | 0 | 0.0 | 1215 | 10.71 | 11342 | 7.52 | 7.5 | 7.52 | 7.44 |
| 2026-05-28 | 18.11 (-0.1) | 0.0 (0.0) | 1.83 (0.0) | -1830 | 21.23 | 0 | 0.0 | 3 | 0.03 | 8621 | 7.44 | 7.56 | 7.56 | 7.43 |
| 2026-05-27 | 18.21 (-0.04) | 0.0 (0.0) | 1.83 (+0.05) | -2291 | 25.64 | 0 | 0.0 | 2796 | 31.29 | 8936 | 7.54 | 7.58 | 7.58 | 7.5 |
| 2026-05-26 | 18.25 (+0.05) | 0.0 (0.0) | 1.78 (+0.02) | 1809 | 22.27 | 0 | 0.0 | 1390 | 17.11 | 8122 | 7.58 | 7.52 | 7.65 | 7.5 |
| 2026-05-25 | 18.2 (-0.06) | 0.0 (0.0) | 1.76 (+0.02) | -5250 | 38.85 | 0 | 0.0 | 1008 | 7.46 | 13515 | 7.5 | 7.63 | 7.63 | 7.48 |
| 2026-05-22 | 18.26 (-0.04) | 0.0 (0.0) | 1.74 (-0.01) | -2443 | 30.94 | 0 | 0.0 | -386 | 4.89 | 7897 | 7.63 | 7.72 | 7.74 | 7.61 |
| 2026-05-21 | 18.3 (-0.06) | 0.0 (0.0) | 1.75 (0.0) | -1283 | 27.97 | 0 | 0.0 | -147 | 3.2 | 4587 | 7.66 | 7.72 | 7.72 | 7.66 |
| 2026-05-20 | 18.36 (-0.02) | 0.0 (0.0) | 1.75 (0.0) | -290 | 8.06 | 0 | 0.0 | 6 | 0.17 | 3596 | 7.7 | 7.75 | 7.77 | 7.67 |
| 2026-05-19 | 18.38 (+0.11) | 0.0 (0.0) | 1.75 (0.0) | 6512 | 69.2 | 0 | 0.0 | 131 | 1.39 | 9411 | 7.75 | 7.69 | 7.82 | 7.69 |
| 2026-05-18 | 18.27 (+0.03) | 0.0 (0.0) | 1.75 (0.0) | 2169 | 37.12 | 0 | 0.0 | 24 | 0.41 | 5843 | 7.69 | 7.74 | 7.74 | 7.68 |
| 2026-05-15 | 18.24 (+0.11) | 0.0 (0.0) | 1.75 (-0.01) | 4642 | 32.4 | 0 | 0.0 | -340 | 2.37 | 14329 | 7.72 | 7.71 | 7.75 | 7.67 |
| 2026-05-14 | 18.13 (0.0) | 0.0 (0.0) | 1.76 (+0.01) | 135 | 1.9 | 0 | 0.0 | 595 | 8.39 | 7090 | 7.7 | 7.73 | 7.77 | 7.67 |
| 2026-05-13 | 18.13 (+0.05) | 0.0 (0.0) | 1.75 (+0.02) | 2526 | 39.25 | 0 | 0.0 | 625 | 9.71 | 6435 | 7.73 | 7.69 | 7.79 | 7.62 |
| 2026-05-12 | 18.08 (0.0) | 0.0 (0.0) | 1.73 (-0.01) | 256 | 3.51 | 0 | 0.0 | -461 | 6.32 | 7296 | 7.7 | 7.79 | 7.79 | 7.69 |
| 2026-05-11 | 18.08 (+0.09) | 0.0 (0.0) | 1.74 (0.0) | 5359 | 70.4 | 0 | 0.0 | 256 | 3.36 | 7612 | 7.82 | 7.84 | 7.87 | 7.8 |
| 2026-05-08 | 17.99 (+0.02) | 0.0 (0.0) | 1.74 (+0.05) | 962 | 14.28 | 0 | 0.0 | 2652 | 39.37 | 6736 | 7.83 | 7.81 | 7.83 | 7.75 |
| 2026-05-07 | 17.97 (+0.15) | 0.0 (0.0) | 1.69 (+0.02) | 9006 | 61.27 | 0 | 0.0 | 1327 | 9.03 | 14698 | 7.81 | 7.69 | 7.86 | 7.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 17.82 (+0.06) | 0.0 (0.0) | 1.67 (+0.02) | 3286 | 46.93 | 0 | 0.0 | 1276 | 18.22 | 7002 | 7.69 | 7.67 | 7.71 | 7.6 |
| 2026-05-05 | 17.76 (+0.01) | 0.0 (0.0) | 1.65 (+0.01) | 488 | 13.78 | 0 | 0.0 | 540 | 15.25 | 3542 | 7.61 | 7.58 | 7.61 | 7.53 |
| 2026-05-04 | 17.75 (-0.06) | 0.0 (0.0) | 1.64 (-0.01) | -3137 | 32.37 | 0 | 0.0 | -453 | 4.67 | 9691 | 7.58 | 7.71 | 7.73 | 7.58 |
| 2026-04-30 | 17.81 (-0.02) | 0.0 (0.0) | 1.65 (0.0) | -1349 | 22.39 | 0 | 0.0 | 73 | 1.21 | 6025 | 7.71 | 7.78 | 7.82 | 7.71 |
| 2026-04-29 | 17.83 (0.0) | 0.0 (0.0) | 1.65 (0.0) | 36 | 0.78 | 0 | 0.0 | -395 | 8.52 | 4636 | 7.82 | 7.84 | 7.9 | 7.77 |
| 2026-04-28 | 17.83 (+0.04) | 0.0 (0.0) | 1.65 (-0.01) | 2545 | 44.1 | 0 | 0.0 | -353 | 6.12 | 5771 | 7.84 | 7.85 | 7.94 | 7.78 |
| 2026-04-27 | 17.79 (+0.11) | 0.0 (0.0) | 1.66 (-0.01) | 6439 | 75.34 | 0 | 0.0 | -408 | 4.77 | 8547 | 7.85 | 7.79 | 7.9 | 7.73 |
| 2026-04-24 | 17.68 (+0.03) | 0.0 (0.0) | 1.67 (+0.03) | 1788 | 20.89 | 0 | 0.0 | 1705 | 19.92 | 8558 | 7.82 | 7.78 | 7.85 | 7.76 |
| 2026-04-23 | 17.65 (+0.04) | 0.0 (0.0) | 1.64 (0.0) | 2324 | 22.33 | 0 | 0.0 | -52 | 0.5 | 10406 | 7.78 | 7.89 | 7.94 | 7.77 |
| 2026-04-22 | 17.61 (+0.11) | 0.0 (0.0) | 1.64 (0.0) | 6149 | 61.09 | 0 | 0.0 | -39 | 0.39 | 10066 | 7.9 | 7.94 | 7.96 | 7.89 |
| 2026-04-21 | 17.5 (+0.06) | 0.0 (0.0) | 1.64 (0.0) | 3674 | 43.22 | 0 | 0.0 | 102 | 1.2 | 8500 | 7.9 | 7.93 | 7.95 | 7.87 |
| 2026-04-20 | 17.44 (+0.12) | 0.0 (0.0) | 1.64 (-0.02) | 7056 | 56.16 | 0 | 0.0 | -1405 | 11.18 | 12565 | 7.88 | 7.87 | 7.96 | 7.8 |
| 2026-04-17 | 17.32 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | 1264 | 25.69 | 0 | 0.0 | 0 | 0.0 | 4921 | 7.87 | 7.96 | 7.96 | 7.84 |
| 2026-04-16 | 17.3 (+0.07) | 0.0 (0.0) | 1.66 (0.0) | 3940 | 40.6 | 0 | 0.0 | 297 | 3.06 | 9704 | 7.91 | 7.93 | 7.98 | 7.85 |
| 2026-04-15 | 17.23 (+0.13) | 0.0 (0.0) | 1.66 (0.0) | 7520 | 62.55 | 0 | 0.0 | -260 | 2.16 | 12022 | 7.91 | 7.88 | 7.99 | 7.85 |
| 2026-04-14 | 17.1 (+0.21) | 0.0 (0.0) | 1.66 (+0.01) | 12894 | 79.88 | 0 | 0.0 | 426 | 2.64 | 16141 | 7.89 | 7.75 | 7.9 | 7.72 |
| 2026-04-13 | 16.89 (+0.04) | 0.0 (0.0) | 1.65 (-0.01) | 2320 | 13.59 | 0 | 0.0 | -400 | 2.34 | 17074 | 7.7 | 7.73 | 7.77 | 7.7 |
| 2026-04-10 | 16.85 (-0.01) | 0.0 (0.0) | 1.66 (0.0) | -506 | 3.18 | 0 | 0.0 | 253 | 1.59 | 15916 | 7.73 | 7.79 | 7.84 | 7.72 |
| 2026-04-09 | 16.86 (+0.11) | 0.0 (0.0) | 1.66 (0.0) | 5984 | 30.52 | 0 | 0.0 | -100 | 0.51 | 19610 | 7.8 | 7.77 | 7.84 | 7.7 |
| 2026-04-08 | 16.75 (+0.01) | 0.0 (0.0) | 1.66 (+0.01) | 646 | 8.39 | 0 | 0.0 | 714 | 9.27 | 7699 | 7.76 | 7.82 | 7.84 | 7.74 |
| 2026-04-07 | 16.74 (+0.04) | 0.0 (0.0) | 1.65 (+0.01) | 2436 | 48.67 | 0 | 0.0 | 294 | 5.87 | 5005 | 7.76 | 7.7 | 7.76 | 7.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 16.7 (+0.02) | 0.0 (0.0) | 1.64 (0.0) | 1416 | 32.67 | 0 | 0.0 | 2 | 0.05 | 4334 | 7.69 | 7.76 | 7.78 | 7.67 |
| 2026-04-01 | 16.68 (+0.04) | 0.0 (0.0) | 1.64 (+0.03) | 2019 | 29.48 | 0 | 0.0 | 1545 | 22.56 | 6848 | 7.73 | 7.69 | 7.75 | 7.68 |
| 2026-03-31 | 16.64 (+0.05) | 0.0 (0.0) | 1.61 (-0.01) | 3287 | 47.45 | 0 | 0.0 | -108 | 1.56 | 6927 | 7.64 | 7.62 | 7.68 | 7.59 |
| 2026-03-30 | 16.59 (+0.06) | 0.0 (0.0) | 1.62 (-0.01) | 3304 | 42.46 | 0 | 0.0 | -629 | 8.08 | 7781 | 7.68 | 7.58 | 7.73 | 7.58 |
| 2026-03-27 | 16.53 (+0.04) | 0.0 (0.0) | 1.63 (0.0) | 2340 | 45.66 | 0 | 0.0 | 0 | 0.0 | 5125 | 7.7 | 7.67 | 7.74 | 7.61 |
| 2026-03-26 | 16.49 (+0.04) | 0.0 (0.0) | 1.63 (0.0) | 2417 | 39.94 | 0 | 0.0 | 62 | 1.02 | 6052 | 7.7 | 7.72 | 7.74 | 7.66 |
| 2026-03-25 | 16.45 (+0.02) | 0.0 (0.0) | 1.63 (+0.01) | 969 | 23.55 | 0 | 0.0 | 178 | 4.33 | 4115 | 7.66 | 7.68 | 7.68 | 7.58 |
| 2026-03-24 | 16.43 (0.0) | 0.0 (0.0) | 1.62 (0.0) | 463 | 6.6 | 0 | 0.0 | 267 | 3.81 | 7014 | 7.53 | 7.5 | 7.57 | 7.46 |
| 2026-03-23 | 16.43 (+0.1) | 0.0 (0.0) | 1.62 (-0.04) | 5801 | 35.74 | 0 | 0.0 | -2225 | 13.71 | 16233 | 7.47 | 7.48 | 7.48 | 7.36 |
| 2026-03-20 | 16.33 (-0.02) | 0.0 (0.0) | 1.66 (+0.01) | -1019 | 12.13 | 34 | 0.4 | 231 | 2.75 | 8400 | 7.54 | 7.58 | 7.63 | 7.54 |
| 2026-03-19 | 16.35 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | -1786 | 19.32 | 0 | 0.0 | -54 | 0.58 | 9246 | 7.58 | 7.67 | 7.69 | 7.56 |
| 2026-03-18 | 16.38 (0.0) | 0.0 (0.0) | 1.65 (-0.02) | -138 | 1.51 | 0 | 0.0 | -750 | 8.23 | 9111 | 7.69 | 7.73 | 7.76 | 7.66 |
| 2026-03-17 | 16.38 (-0.03) | 0.0 (0.0) | 1.67 (+0.01) | -1839 | 17.99 | 0 | 0.0 | 190 | 1.86 | 10223 | 7.68 | 7.71 | 7.8 | 7.68 |
| 2026-03-16 | 16.41 (-0.15) | 0.0 (0.0) | 1.66 (0.0) | -9134 | 52.38 | 0 | 0.0 | 241 | 1.38 | 17439 | 7.73 | 7.91 | 7.96 | 7.73 |
| 2026-03-13 | 16.56 (0.0) | 0.0 (0.0) | 1.66 (+0.01) | 331 | 3.49 | 0 | 0.0 | 576 | 6.07 | 9494 | 7.9 | 7.87 | 8.01 | 7.86 |
| 2026-03-12 | 16.56 (-0.06) | 0.0 (0.0) | 1.65 (0.0) | -3576 | 29.54 | 0 | 0.0 | 114 | 0.94 | 12107 | 7.92 | 7.94 | 7.96 | 7.85 |
| 2026-03-11 | 16.62 (-0.01) | 0.0 (0.0) | 1.65 (+0.01) | -451 | 2.89 | 0 | 0.0 | 405 | 2.6 | 15597 | 7.97 | 7.97 | 8.1 | 7.97 |
| 2026-03-10 | 16.63 (+0.03) | 0.0 (0.0) | 1.64 (0.0) | 1431 | 13.3 | 0 | 0.0 | -324 | 3.01 | 10760 | 7.99 | 7.97 | 8.03 | 7.92 |
| 2026-03-09 | 16.6 (+0.05) | 0.0 (0.0) | 1.64 (-0.02) | 3227 | 17.57 | 0 | 0.0 | -693 | 3.77 | 18368 | 7.88 | 7.87 | 7.95 | 7.75 |
| 2026-03-06 | 16.55 (0.0) | 0.0 (0.0) | 1.66 (+0.02) | 61 | 0.93 | 0 | 0.0 | 786 | 12.02 | 6537 | 8.06 | 8.0 | 8.09 | 7.98 |
| 2026-03-05 | 16.55 (0.0) | 0.0 (0.0) | 1.64 (+0.03) | -78 | 0.59 | 0 | 0.0 | 1924 | 14.46 | 13310 | 8.06 | 8.01 | 8.1 | 7.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 16.55 (+0.03) | 0.0 (0.0) | 1.61 (-0.01) | 1784 | 8.25 | 0 | 0.0 | -771 | 3.56 | 21637 | 7.96 | 8.12 | 8.13 | 7.9 |
| 2026-03-03 | 16.52 (+0.04) | 0.0 (0.0) | 1.62 (+0.01) | 2482 | 22.8 | 0 | 0.0 | 775 | 7.12 | 10888 | 8.17 | 8.19 | 8.31 | 8.17 |
| 2026-03-02 | 16.48 (+0.08) | 0.0 (0.0) | 1.61 (0.0) | 4477 | 22.24 | 0 | 0.0 | 12 | 0.06 | 20127 | 8.22 | 8.17 | 8.24 | 8.16 |
| 2026-02-26 | 16.4 (+0.17) | 0.0 (0.0) | 1.61 (0.0) | 9737 | 29.74 | 0 | 0.0 | -265 | 0.81 | 32736 | 8.26 | 8.2 | 8.35 | 8.2 |
| 2026-02-25 | 16.23 (+0.21) | 0.0 (0.0) | 1.61 (-0.01) | 12420 | 58.89 | 0 | 0.0 | -300 | 1.42 | 21089 | 8.21 | 8.14 | 8.24 | 8.08 |
| 2026-02-24 | 16.02 (+0.13) | 0.0 (0.0) | 1.62 (-0.01) | 7648 | 57.12 | 0 | 0.0 | -494 | 3.69 | 13390 | 8.15 | 8.14 | 8.16 | 8.07 |
| 2026-02-23 | 15.89 (+0.43) | 0.0 (0.0) | 1.63 (0.0) | 25761 | 66.98 | 0 | 0.0 | 112 | 0.29 | 38458 | 8.14 | 8.02 | 8.19 | 8.02 |
| 2026-02-11 | 15.46 (+0.34) | 0.0 (0.0) | 1.63 (+0.04) | 19765 | 59.27 | 0 | 0.0 | 2225 | 6.67 | 33349 | 8.02 | 7.97 | 8.02 | 7.95 |
| 2026-02-10 | 15.12 (+0.22) | 0.0 (0.0) | 1.59 (+0.01) | 12891 | 80.06 | 0 | 0.0 | 707 | 4.39 | 16101 | 7.98 | 7.98 | 7.99 | 7.93 |
| 2026-02-09 | 14.9 (+0.15) | 0.0 (0.0) | 1.58 (+0.01) | 9104 | 52.5 | 0 | 0.0 | 334 | 1.93 | 17340 | 7.96 | 7.97 | 8.02 | 7.9 |
| 2026-02-06 | 14.75 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 3446 | 34.41 | 0 | 0.0 | -23 | 0.23 | 10015 | 7.95 | 7.89 | 7.96 | 7.86 |
| 2026-02-05 | 14.69 (+0.17) | 0.0 (0.0) | 1.57 (+0.01) | 10274 | 76.04 | 0 | 0.0 | 472 | 3.49 | 13512 | 7.96 | 7.85 | 7.96 | 7.85 |
| 2026-02-04 | 14.52 (+0.09) | 0.0 (0.0) | 1.56 (0.0) | 5078 | 51.35 | 0 | 0.0 | 480 | 4.85 | 9889 | 7.91 | 7.87 | 7.95 | 7.85 |
| 2026-02-03 | 14.43 (+0.13) | 0.0 (0.0) | 1.56 (+0.01) | 7775 | 73.06 | 0 | 0.0 | 476 | 4.47 | 10642 | 7.87 | 7.8 | 7.9 | 7.8 |
| 2026-02-02 | 14.3 (+0.06) | 0.0 (0.0) | 1.55 (0.0) | 3281 | 31.92 | 0 | 0.0 | -134 | 1.3 | 10280 | 7.76 | 7.87 | 7.87 | 7.7 |
| 2026-01-30 | 14.24 (+0.02) | 0.0 (0.0) | 1.55 (0.0) | 1553 | 12.86 | 0 | 0.0 | -88 | 0.73 | 12080 | 7.83 | 7.96 | 7.96 | 7.83 |
| 2026-01-29 | 14.22 (+0.14) | 0.0 (0.0) | 1.55 (+0.01) | 8059 | 55.21 | 0 | 0.0 | 365 | 2.5 | 14598 | 7.97 | 7.93 | 7.97 | 7.86 |
| 2026-01-28 | 14.08 (+0.02) | 0.0 (0.0) | 1.54 (0.0) | 1234 | 11.12 | 0 | 0.0 | 584 | 5.26 | 11096 | 7.93 | 7.98 | 7.98 | 7.87 |
| 2026-01-27 | 14.06 (+0.15) | 0.0 (0.0) | 1.54 (+0.01) | 8585 | 61.33 | 0 | 0.0 | 7 | 0.05 | 13997 | 7.99 | 7.97 | 8.0 | 7.95 |
| 2026-01-26 | 13.91 (+0.15) | 0.0 (0.0) | 1.53 (0.0) | 9316 | 46.89 | 0 | 0.0 | 28 | 0.14 | 19867 | 7.97 | 7.95 | 7.99 | 7.85 |
| 2026-01-23 | 13.76 (+0.09) | 0.0 (0.0) | 1.53 (+0.01) | 5164 | 31.75 | 0 | 0.0 | 1053 | 6.47 | 16263 | 7.89 | 7.95 | 7.98 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 13.67 (+0.09) | 0.0 (0.0) | 1.52 (0.0) | 5519 | 46.44 | 0 | 0.0 | -277 | 2.33 | 11884 | 7.93 | 7.89 | 7.99 | 7.89 |
| 2026-01-21 | 13.58 (+0.13) | 0.0 (0.0) | 1.52 (0.0) | 7256 | 58.7 | 0 | 0.0 | -35 | 0.28 | 12361 | 7.89 | 7.86 | 7.94 | 7.8 |
| 2026-01-20 | 13.45 (+0.02) | 0.0 (0.0) | 1.52 (0.0) | 1169 | 14.85 | 0 | 0.0 | 199 | 2.53 | 7874 | 7.87 | 7.9 | 7.93 | 7.85 |
| 2026-01-19 | 13.43 (+0.08) | 0.0 (0.0) | 1.52 (0.0) | 4846 | 34.03 | 0 | 0.0 | 4 | 0.03 | 14242 | 7.9 | 7.78 | 7.96 | 7.74 |
| 2026-01-16 | 13.35 (-0.01) | 0.0 (0.0) | 1.52 (+0.01) | -530 | 6.56 | 0 | 0.0 | 321 | 3.98 | 8075 | 7.78 | 7.77 | 7.83 | 7.76 |
| 2026-01-15 | 13.36 (+0.06) | 0.0 (0.0) | 1.51 (0.0) | 3242 | 42.33 | 0 | 0.0 | 299 | 3.9 | 7659 | 7.76 | 7.69 | 7.78 | 7.69 |
| 2026-01-14 | 13.3 (-0.02) | 0.0 (0.0) | 1.51 (0.0) | -1042 | 7.36 | 0 | 0.0 | 11 | 0.08 | 14153 | 7.71 | 7.72 | 7.76 | 7.68 |
| 2026-01-13 | 13.32 (-0.01) | 0.0 (0.0) | 1.51 (0.0) | -683 | 8.02 | 0 | 0.0 | 40 | 0.47 | 8511 | 7.73 | 7.75 | 7.77 | 7.7 |
| 2026-01-12 | 13.33 (+0.02) | 0.0 (0.0) | 1.51 (0.0) | 1182 | 8.6 | 0 | 0.0 | -16 | 0.12 | 13743 | 7.74 | 7.8 | 7.8 | 7.7 |
| 2026-01-09 | 13.31 (+0.04) | 0.0 (0.0) | 1.51 (0.0) | 2390 | 28.8 | 0 | 0.0 | -9 | 0.11 | 8298 | 7.79 | 7.79 | 7.83 | 7.77 |
| 2026-01-08 | 13.27 (+0.06) | 0.0 (0.0) | 1.51 (+0.01) | 3524 | 29.76 | 0 | 0.0 | 186 | 1.57 | 11840 | 7.8 | 7.82 | 7.85 | 7.79 |
| 2026-01-07 | 13.21 (-0.07) | 0.0 (0.0) | 1.5 (-0.01) | -3746 | 20.79 | 0 | 0.0 | -40 | 0.22 | 18020 | 7.85 | 7.94 | 7.95 | 7.83 |
| 2026-01-06 | 13.28 (-0.01) | 0.0 (0.0) | 1.51 (+0.01) | -571 | 5.41 | 0 | 0.0 | 229 | 2.17 | 10548 | 7.96 | 8.0 | 8.01 | 7.92 |
| 2026-01-05 | 13.29 (+0.15) | 0.0 (0.0) | 1.5 (0.0) | 8626 | 52.47 | 0 | 0.0 | 17 | 0.1 | 16440 | 8.0 | 8.01 | 8.04 | 7.94 |
| 2026-01-02 | 13.14 (+0.14) | 0.0 (0.0) | 1.5 (+0.01) | 8206 | 41.74 | 0 | 0.0 | 415 | 2.11 | 19658 | 8.01 | 7.99 | 8.02 | 7.9 |
| 2025-12-31 | 13.0 (+0.07) | 0.0 (0.0) | 1.49 (+0.01) | 4198 | 24.0 | 0 | 0.0 | 594 | 3.4 | 17492 | 8.0 | 8.0 | 8.03 | 7.91 |
| 2025-12-30 | 12.93 (+0.12) | 0.0 (0.0) | 1.48 (+0.03) | 7178 | 39.0 | 0 | 0.0 | 2016 | 10.95 | 18407 | 8.03 | 7.98 | 8.04 | 7.82 |
| 2025-12-29 | 12.81 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 1401 | 9.99 | 0 | 0.0 | 155 | 1.11 | 14025 | 7.98 | 8.0 | 8.02 | 7.96 |
| 2025-12-26 | 12.79 (+0.51) | 0.0 (0.0) | 1.45 (+0.06) | 29635 | 70.23 | 0 | 0.0 | 3362 | 7.97 | 42197 | 8.04 | 7.97 | 8.04 | 7.89 |
| 2025-12-24 | 12.28 (+0.19) | 0.0 (0.0) | 1.39 (+0.01) | 11635 | 54.21 | 0 | 0.0 | 826 | 3.85 | 21462 | 7.96 | 7.88 | 7.96 | 7.78 |
| 2025-12-23 | 12.09 (+0.07) | 0.0 (0.0) | 1.38 (0.0) | 3780 | 21.12 | 0 | 0.0 | -182 | 1.02 | 17901 | 7.88 | 7.89 | 7.93 | 7.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 12.02 (+0.03) | 0.0 (0.0) | 1.38 (+0.01) | 1910 | 8.46 | 0 | 0.0 | 728 | 3.22 | 22585 | 7.89 | 8.0 | 8.01 | 7.89 |
| 2025-12-19 | 11.99 (+0.25) | 0.0 (0.0) | 1.37 (0.0) | 14650 | 60.5 | 0 | 0.0 | -20 | 0.08 | 24215 | 8.0 | 7.88 | 8.0 | 7.81 |
| 2025-12-18 | 11.74 (+0.02) | 0.0 (0.0) | 1.37 (+0.03) | 1476 | 4.94 | 0 | 0.0 | 1549 | 5.18 | 29885 | 7.88 | 7.97 | 8.06 | 7.78 |
| 2025-12-17 | 11.72 (+0.07) | 0.0 (0.0) | 1.34 (0.0) | 3618 | 15.34 | 0 | 0.0 | -65 | 0.28 | 23592 | 7.97 | 7.9 | 8.0 | 7.9 |
| 2025-12-16 | 11.65 (+0.23) | 0.0 (0.0) | 1.34 (+0.01) | 13644 | 50.77 | 0 | 0.0 | 680 | 2.53 | 26873 | 7.86 | 7.78 | 7.91 | 7.78 |
| 2025-12-15 | 11.42 (+0.21) | 0.0 (0.0) | 1.33 (+0.01) | 12316 | 60.81 | 0 | 0.0 | 700 | 3.46 | 20253 | 7.81 | 7.76 | 7.82 | 7.7 |
| 2025-12-12 | 11.21 (+0.21) | 0.0 (0.0) | 1.32 (+0.01) | 12804 | 49.27 | 0 | 0.0 | 355 | 1.37 | 25987 | 7.78 | 7.7 | 7.83 | 7.69 |
| 2025-12-11 | 11.0 (+0.15) | 0.0 (0.0) | 1.31 (+0.02) | 8532 | 60.82 | 0 | 0.0 | 1031 | 7.35 | 14028 | 7.67 | 7.63 | 7.69 | 7.61 |
| 2025-12-10 | 10.85 (-0.04) | 0.0 (0.0) | 1.29 (+0.06) | -2363 | 17.6 | 0 | 0.0 | 4105 | 30.58 | 13424 | 7.6 | 7.6 | 7.68 | 7.56 |
| 2025-12-09 | 10.89 (+0.16) | 0.0 (0.0) | 1.23 (+0.06) | 9664 | 31.75 | 0 | 0.0 | 3059 | 10.05 | 30437 | 7.6 | 7.6 | 7.74 | 7.56 |
| 2025-12-08 | 10.73 (+0.54) | 0.0 (0.0) | 1.17 (+0.15) | 31860 | 53.01 | 0 | 0.0 | 8852 | 14.73 | 60103 | 7.57 | 7.32 | 7.59 | 7.32 |
| 2025-12-05 | 10.19 (+0.07) | 0.0 (0.0) | 1.02 (+0.02) | 4025 | 45.6 | 0 | 0.0 | 1210 | 13.71 | 8827 | 7.27 | 7.26 | 7.29 | 7.25 |
| 2025-12-04 | 10.12 (-0.01) | 0.0 (0.0) | 1.0 (+0.03) | -787 | 12.9 | 0 | 0.0 | 2219 | 36.38 | 6100 | 7.26 | 7.29 | 7.3 | 7.25 |
| 2025-12-03 | 10.13 (+0.01) | 0.0 (0.0) | 0.97 (+0.03) | 569 | 5.37 | 0 | 0.0 | 1225 | 11.57 | 10592 | 7.29 | 7.33 | 7.35 | 7.26 |
| 2025-12-02 | 10.12 (+0.25) | 0.0 (0.0) | 0.94 (+0.11) | 14747 | 56.09 | 0 | 0.0 | 6974 | 26.52 | 26293 | 7.32 | 7.27 | 7.33 | 7.26 |
| 2025-12-01 | 9.87 (+0.11) | 0.0 (0.0) | 0.83 (+0.05) | 6922 | 54.01 | 0 | 0.0 | 2588 | 20.2 | 12815 | 7.27 | 7.26 | 7.28 | 7.25 |
| 2025-11-28 | 9.76 (+0.16) | 0.0 (0.0) | 0.78 (+0.02) | 9530 | 73.22 | 0 | 0.0 | 1213 | 9.32 | 13015 | 7.26 | 7.25 | 7.26 | 7.24 |
| 2025-11-27 | 9.6 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 2231 | 40.18 | 0 | 0.0 | 267 | 4.81 | 5552 | 7.25 | 7.27 | 7.27 | 7.22 |
| 2025-11-26 | 9.56 (-0.06) | 0.0 (0.0) | 0.76 (+0.1) | -3480 | 9.49 | 0 | 0.0 | 5777 | 15.75 | 36689 | 7.25 | 7.24 | 7.27 | 7.18 |
| 2025-11-25 | 9.62 (+0.01) | 0.0 (0.0) | 0.66 (+0.03) | 505 | 6.89 | 0 | 0.0 | 1960 | 26.75 | 7326 | 7.23 | 7.28 | 7.29 | 7.22 |
| 2025-11-24 | 9.61 (+0.27) | 0.0 (0.0) | 0.63 (+0.06) | 15546 | 58.53 | 0 | 0.0 | 3423 | 12.89 | 26562 | 7.27 | 7.2 | 7.28 | 7.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 9.34 (+0.07) | 0.0 (0.0) | 0.57 (+0.03) | 4637 | 31.24 | 0 | 0.0 | 1869 | 12.59 | 14843 | 7.16 | 7.16 | 7.18 | 7.12 |
| 2025-11-20 | 9.27 (+0.05) | 0.0 (0.0) | 0.54 (+0.04) | 2804 | 22.87 | 0 | 0.0 | 2424 | 19.77 | 12258 | 7.19 | 7.18 | 7.21 | 7.14 |
| 2025-11-19 | 9.22 (+0.04) | 0.0 (0.0) | 0.5 (+0.04) | 2496 | 23.65 | 0 | 0.0 | 1914 | 18.14 | 10554 | 7.16 | 7.17 | 7.19 | 7.14 |
| 2025-11-18 | 9.18 (+0.14) | 0.0 (0.0) | 0.46 (+0.03) | 7984 | 38.69 | 0 | 0.0 | 2221 | 10.76 | 20636 | 7.16 | 7.2 | 7.2 | 7.13 |
| 2025-11-17 | 9.04 (+0.17) | 0.0 (0.0) | 0.43 (+0.03) | 10067 | 44.71 | 0 | 0.0 | 1608 | 7.14 | 22518 | 7.21 | 7.2 | 7.22 | 7.14 |
| 2025-11-14 | 8.87 (+0.02) | 0.0 (0.0) | 0.4 (+0.04) | 1358 | 11.83 | 0 | 0.0 | 2156 | 18.78 | 11482 | 7.21 | 7.23 | 7.26 | 7.2 |
| 2025-11-13 | 8.85 (+0.16) | 0.0 (0.0) | 0.36 (+0.09) | 9573 | 39.87 | 0 | 0.0 | 5246 | 21.85 | 24012 | 7.27 | 7.28 | 7.29 | 7.22 |
| 2025-11-12 | 8.69 (+0.09) | 0.0 (0.0) | 0.27 (+0.08) | 5175 | 19.25 | 0 | 0.0 | 5080 | 18.9 | 26881 | 7.27 | 7.37 | 7.37 | 7.27 |
| 2025-11-11 | 8.6 (+0.66) | 0.0 (0.0) | 0.19 (+0.12) | 38687 | 67.75 | 0 | 0.0 | 7089 | 12.41 | 57104 | 7.28 | 7.2 | 7.3 | 7.17 |
| 2025-11-10 | 7.94 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 14467 | 50.12 | 0 | 0.0 | 33 | 0.11 | 28865 | 7.16 | 7.16 | 7.17 | 7.07 |
| 2025-11-07 | 7.7 (+0.3) | 0.0 (0.0) | 0.07 (+0.02) | 17413 | 44.43 | 0 | 0.0 | 1084 | 2.77 | 39190 | 7.16 | 7.21 | 7.25 | 7.14 |
| 2025-11-06 | 7.4 (+0.21) | 0.0 (0.0) | 0.05 (+0.05) | 12438 | 16.17 | 0 | 0.0 | 2618 | 3.4 | 76900 | 7.21 | 7.29 | 7.29 | 7.1 |
| 2025-11-05 | 7.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-04 | 7.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1053 | 6.59 | 0 | 0.0 | 4 | 0.03 | 15970 | 7.13 | 7.21 | 7.26 | 7.12 |
| 2025-11-03 | 7.17 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -6147 | 34.49 | 0 | 0.0 | -220 | 1.23 | 17822 | 7.21 | 7.27 | 7.27 | 7.11 |
| 2025-10-31 | 7.28 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 13779 | 34.54 | 0 | 0.0 | 127 | 0.32 | 39892 | 7.23 | 7.06 | 7.39 | 7.06 |
| 2025-10-30 | 7.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 2459 | 5.17 | 0 | 0.0 | 11 | 0.02 | 47579 | 7.02 | 7.2 | 7.2 | 6.99 |
| 2025-10-29 | 7.0 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 3611 | 10.62 | 0 | 0.0 | 29 | 0.09 | 34006 | 7.17 | 7.17 | 7.21 | 7.08 |
| 2025-10-28 | 6.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -962 | 0.94 | 0 | 0.0 | -3725 | 3.63 | 102558 | 7.17 | 6.84 | 7.33 | 6.84 |
| 2025-10-27 | 6.96 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -599 | 1.18 | 0 | 0.0 | 3994 | 7.84 | 50921 | 7.39 | 7.39 | 7.39 | 7.39 |
| 2025-10-23 | 6.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3142 | 5.36 | 0 | 0.0 | -500 | 0.85 | 58589 | 6.72 | 6.84 | 6.84 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 7.02 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 6889 | 32.74 | 0 | 0.0 | 100 | 0.48 | 21039 | 6.37 | 6.28 | 6.4 | 6.26 |
| 2025-10-21 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -374 | 5.21 | 0 | 0.0 | 0 | 0.0 | 7177 | 6.19 | 6.2 | 6.23 | 6.15 |
| 2025-10-20 | 6.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -5563 | 39.63 | 0 | 0.0 | 11 | 0.08 | 14037 | 6.19 | 6.35 | 6.35 | 6.15 |
| 2025-10-17 | 7.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 11475 | 48.12 | 0 | 0.0 | -287 | 1.2 | 23845 | 6.35 | 6.33 | 6.4 | 6.25 |
| 2025-10-16 | 6.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1676 | 18.05 | 0 | 0.0 | 39 | 0.42 | 9283 | 6.17 | 6.23 | 6.26 | 6.15 |
| 2025-10-15 | 6.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1339 | 15.55 | 0 | 0.0 | -1 | 0.01 | 8610 | 6.19 | 6.15 | 6.22 | 6.12 |
| 2025-10-14 | 6.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 6977 | 36.12 | 0 | 0.0 | -1292 | 6.69 | 19315 | 6.12 | 6.17 | 6.26 | 6.12 |
| 2025-10-13 | 6.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 3864 | 35.46 | 0 | 0.0 | -237 | 2.17 | 10898 | 6.11 | 5.99 | 6.12 | 5.97 |
| 2025-10-09 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 571 | 8.59 | 0 | 0.0 | -592 | 8.9 | 6651 | 6.1 | 6.09 | 6.13 | 6.08 |
| 2025-10-08 | 6.56 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 59 | 0.58 | 0 | 0.0 | -475 | 4.67 | 10170 | 6.08 | 6.14 | 6.14 | 6.05 |
| 2025-10-07 | 6.56 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -17488 | 58.3 | 0 | 0.0 | -45 | 0.15 | 29998 | 6.12 | 6.4 | 6.4 | 6.11 |
| 2025-10-03 | 6.86 (+0.27) | 0.0 (0.0) | 0.02 (-0.02) | 15852 | 37.86 | 0 | 0.0 | -1223 | 2.92 | 41868 | 6.42 | 6.11 | 6.5 | 6.02 |
| 2025-10-02 | 6.59 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 7561 | 31.39 | 0 | 0.0 | -17 | 0.07 | 24085 | 6.05 | 6.0 | 6.15 | 5.95 |
| 2025-10-01 | 6.46 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 5170 | 27.23 | 0 | 0.0 | 218 | 1.15 | 18987 | 6.11 | 5.87 | 6.18 | 5.86 |
| 2025-09-30 | 6.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 434 | 11.94 | 0 | 0.0 | -200 | 5.5 | 3636 | 5.85 | 5.82 | 5.87 | 5.8 |
| 2025-09-26 | 6.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -1933 | 34.94 | 0 | 0.0 | 0 | 0.0 | 5533 | 5.78 | 5.8 | 5.91 | 5.75 |
| 2025-09-25 | 6.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -882 | 12.74 | 0 | 0.0 | 0 | 0.0 | 6921 | 5.86 | 5.95 | 5.95 | 5.83 |
| 2025-09-24 | 6.45 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1667 | 12.99 | 0 | 0.0 | -8 | 0.06 | 12829 | 5.95 | 5.77 | 5.95 | 5.74 |
| 2025-09-23 | 6.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 56 | 0.9 | 0 | 0.0 | 0 | 0.0 | 6188 | 5.7 | 5.66 | 5.74 | 5.65 |
| 2025-09-22 | 6.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1216 | 17.74 | 0 | 0.0 | 0 | 0.0 | 6856 | 5.67 | 5.72 | 5.79 | 5.67 |
| 2025-09-19 | 6.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 2391 | 22.58 | 0 | 0.0 | -14 | 0.13 | 10591 | 5.73 | 5.79 | 5.8 | 5.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 6.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 821 | 8.96 | 0 | 0.0 | -6 | 0.07 | 9167 | 5.76 | 5.84 | 5.85 | 5.76 |
| 2025-09-17 | 6.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -803 | 5.05 | 0 | 0.0 | 28 | 0.18 | 15898 | 5.81 | 6.02 | 6.02 | 5.78 |
| 2025-09-16 | 6.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1667 | 21.47 | 0 | 0.0 | 0 | 0.0 | 7763 | 6.03 | 6.0 | 6.09 | 5.96 |
| 2025-09-15 | 6.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 161 | 2.12 | 0 | 0.0 | 0 | 0.0 | 7603 | 6.0 | 6.03 | 6.06 | 5.99 |
| 2025-09-12 | 6.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -2924 | 17.99 | 0 | 0.0 | 0 | 0.0 | 16257 | 6.05 | 6.24 | 6.24 | 6.04 |
| 2025-09-11 | 6.42 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -3303 | 21.11 | 0 | 0.0 | 0 | 0.0 | 15646 | 6.2 | 6.3 | 6.36 | 6.18 |
| 2025-09-10 | 6.48 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 4370 | 36.39 | 0 | 0.0 | 0 | 0.0 | 12009 | 6.2 | 6.21 | 6.28 | 6.14 |
| 2025-09-09 | 6.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1801 | 18.56 | 0 | 0.0 | 200 | 2.06 | 9705 | 6.17 | 6.23 | 6.23 | 6.11 |
| 2025-09-08 | 6.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 1249 | 12.92 | 0 | 0.0 | -5 | 0.05 | 9669 | 6.14 | 6.18 | 6.22 | 6.07 |
| 2025-09-05 | 6.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1114 | 13.15 | 0 | 0.0 | -60 | 0.71 | 8473 | 6.14 | 6.21 | 6.21 | 6.13 |
| 2025-09-04 | 6.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 826 | 6.72 | 0 | 0.0 | 0 | 0.0 | 12284 | 6.16 | 6.08 | 6.18 | 6.01 |
| 2025-09-03 | 6.35 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -3735 | 17.93 | 0 | 0.0 | 35 | 0.17 | 20835 | 6.05 | 6.29 | 6.29 | 5.95 |
| 2025-09-02 | 6.42 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -1878 | 3.12 | 0 | 0.0 | -33 | 0.05 | 60125 | 6.22 | 6.55 | 6.62 | 6.19 |
| 2025-09-01 | 6.45 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 4759 | 15.4 | 0 | 0.0 | -536 | 1.73 | 30912 | 6.11 | 5.7 | 6.11 | 5.7 |
| 2025-08-29 | 6.37 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1601 | 22.27 | 0 | 0.0 | 0 | 0.0 | 7189 | 5.56 | 5.65 | 5.72 | 5.56 |
| 2025-08-28 | 6.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7553 | 5.66 | 5.77 | 5.77 | 5.65 |
| 2025-08-27 | 6.39 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -1331 | 6.49 | 0 | 0.0 | 0 | 0.0 | 20524 | 5.77 | 5.7 | 5.8 | 5.53 |
| 2025-08-26 | 6.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -1817 | 9.93 | 0 | 0.0 | 0 | 0.0 | 18292 | 5.82 | 6.04 | 6.04 | 5.82 |
| 2025-08-25 | 6.45 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -4357 | 11.41 | 0 | 0.0 | -100 | 0.26 | 38199 | 6.07 | 5.98 | 6.21 | 5.9 |
| 2025-08-22 | 6.53 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -2675 | 10.6 | 0 | 0.0 | -300 | 1.19 | 25234 | 5.86 | 5.62 | 5.88 | 5.59 |
| 2025-08-21 | 6.57 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1859 | 13.05 | 0 | 0.0 | 0 | 0.0 | 14241 | 5.55 | 5.38 | 5.65 | 5.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 6.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 603 | 5.79 | 0 | 0.0 | -13 | 0.12 | 10414 | 5.38 | 5.3 | 5.44 | 5.28 |
| 2025-08-19 | 6.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 704 | 17.24 | 0 | 0.0 | 0 | 0.0 | 4084 | 5.25 | 5.24 | 5.3 | 5.21 |
| 2025-08-18 | 6.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1243 | 18.01 | 0 | 0.0 | 0 | 0.0 | 6900 | 5.28 | 5.3 | 5.36 | 5.25 |
| 2025-08-15 | 6.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -229 | 4.5 | 0 | 0.0 | 0 | 0.0 | 5093 | 5.32 | 5.4 | 5.4 | 5.29 |
| 2025-08-14 | 6.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1170 | 34.93 | 0 | 0.0 | -175 | 5.22 | 3350 | 5.36 | 5.35 | 5.41 | 5.34 |
| 2025-08-13 | 6.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 874 | 19.31 | 0 | 0.0 | -75 | 1.66 | 4526 | 5.35 | 5.35 | 5.4 | 5.31 |
| 2025-08-12 | 6.51 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1099 | 31.46 | 0 | 0.0 | -150 | 4.29 | 3493 | 5.3 | 5.3 | 5.36 | 5.27 |
| 2025-08-11 | 6.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 160 | 5.89 | 0 | 0.0 | 1 | 0.04 | 2717 | 5.3 | 5.29 | 5.34 | 5.23 |
| 2025-08-08 | 6.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -352 | 9.32 | 0 | 0.0 | 0 | 0.0 | 3775 | 5.29 | 5.33 | 5.37 | 5.28 |
| 2025-08-07 | 6.49 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -1708 | 31.69 | 0 | 0.0 | -300 | 5.57 | 5390 | 5.32 | 5.43 | 5.43 | 5.32 |
| 2025-08-06 | 6.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 665 | 9.61 | 0 | 0.0 | -300 | 4.34 | 6918 | 5.4 | 5.29 | 5.42 | 5.29 |
| 2025-08-05 | 6.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 90 | 2.25 | 0 | 0.0 | -50 | 1.25 | 4002 | 5.3 | 5.3 | 5.32 | 5.24 |
| 2025-08-04 | 6.51 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 185 | 3.76 | 0 | 0.0 | -145 | 2.95 | 4923 | 5.26 | 5.21 | 5.29 | 5.16 |
| 2025-08-01 | 6.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1324 | 23.83 | 0 | 0.0 | 0 | 0.0 | 5555 | 5.21 | 5.17 | 5.31 | 5.13 |
| 2025-07-31 | 6.53 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -2682 | 33.52 | 0 | 0.0 | -205 | 2.56 | 8001 | 5.24 | 5.36 | 5.41 | 5.24 |
| 2025-07-30 | 6.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 950 | 4.6 | 0 | 0.0 | 0 | 0.0 | 20650 | 5.36 | 5.1 | 5.5 | 5.1 |
| 2025-07-29 | 6.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 1325 | 18.84 | 0 | 0.0 | 0 | 0.0 | 7034 | 5.09 | 5.05 | 5.15 | 5.04 |
| 2025-07-28 | 6.54 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 681 | 29.13 | 0 | 0.0 | 0 | 0.0 | 2338 | 5.05 | 5.03 | 5.07 | 5.02 |
| 2025-07-25 | 6.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 801 | 32.43 | 0 | 0.0 | -1 | 0.04 | 2470 | 5.03 | 5.0 | 5.05 | 5.0 |
| 2025-07-24 | 6.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1287 | 42.62 | 0 | 0.0 | 1 | 0.03 | 3020 | 5.0 | 5.05 | 5.06 | 5.0 |
| 2025-07-23 | 6.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 1169 | 42.14 | 0 | 0.0 | 0 | 0.0 | 2774 | 5.04 | 5.0 | 5.05 | 5.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 6.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1290 | 35.77 | 0 | 0.0 | 0 | 0.0 | 3606 | 4.99 | 5.02 | 5.03 | 4.98 |
| 2025-07-21 | 6.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -29 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4728 | 5.02 | 5.05 | 5.08 | 4.98 |
| 2025-07-18 | 6.53 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1242 | 25.63 | 0 | 0.0 | 0 | 0.0 | 4846 | 5.05 | 5.1 | 5.12 | 5.02 |
| 2025-07-17 | 6.56 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1760 | 47.5 | 0 | 0.0 | 0 | 0.0 | 3705 | 5.09 | 5.08 | 5.11 | 5.05 |
| 2025-07-16 | 6.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -489 | 5.53 | 0 | 0.0 | 0 | 0.0 | 8847 | 5.03 | 5.08 | 5.15 | 5.02 |
| 2025-07-15 | 6.53 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -801 | 27.28 | 0 | 0.0 | 0 | 0.0 | 2936 | 4.99 | 5.01 | 5.03 | 4.98 |
| 2025-07-14 | 6.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -152 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2879 | 5.0 | 5.04 | 5.04 | 4.98 |
| 2025-07-11 | 6.55 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1620 | 30.35 | 0 | 0.0 | 0 | 0.0 | 5338 | 5.02 | 5.0 | 5.05 | 4.98 |
| 2025-07-10 | 6.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 354 | 12.13 | 0 | 0.0 | 0 | 0.0 | 2918 | 4.97 | 4.95 | 5.02 | 4.94 |
| 2025-07-09 | 6.52 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 169 | 7.31 | 0 | 0.0 | -350 | 15.14 | 2311 | 4.96 | 4.96 | 4.96 | 4.93 |
| 2025-07-08 | 6.51 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -1766 | 45.13 | 0 | 0.0 | -285 | 7.28 | 3913 | 4.94 | 4.96 | 4.98 | 4.92 |
| 2025-07-07 | 6.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 34 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2436 | 4.97 | 4.96 | 4.99 | 4.92 |
| 2025-07-04 | 6.54 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -3060 | 52.29 | 0 | 0.0 | 0 | 0.0 | 5852 | 4.95 | 4.99 | 5.03 | 4.93 |
| 2025-07-03 | 6.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -848 | 21.29 | 0 | 0.0 | 0 | 0.0 | 3983 | 4.99 | 5.01 | 5.04 | 4.99 |
| 2025-07-02 | 6.61 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -758 | 30.32 | 0 | 0.0 | 0 | 0.0 | 2500 | 5.01 | 4.97 | 5.02 | 4.97 |
| 2025-07-01 | 6.63 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 766 | 23.09 | 0 | 0.0 | 0 | 0.0 | 3317 | 5.0 | 5.02 | 5.05 | 4.99 |
| 2025-06-30 | 6.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -655 | 12.79 | 0 | 0.0 | 0 | 0.0 | 5121 | 4.98 | 5.02 | 5.05 | 4.97 |
| 2025-06-27 | 6.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1045 | 31.5 | 0 | 0.0 | 67 | 2.02 | 3317 | 5.03 | 5.08 | 5.08 | 5.01 |
| 2025-06-26 | 6.6 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 1851 | 36.8 | 0 | 0.0 | 0 | 0.0 | 5030 | 5.05 | 5.03 | 5.1 | 5.01 |
| 2025-06-25 | 6.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -269 | 6.07 | 0 | 0.0 | 0 | 0.0 | 4432 | 4.99 | 5.05 | 5.06 | 4.98 |
| 2025-06-24 | 6.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 1306 | 27.24 | 0 | 0.0 | 6 | 0.13 | 4794 | 5.05 | 4.92 | 5.08 | 4.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 6.55 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -2418 | 30.23 | 0 | 0.0 | 0 | 0.0 | 7999 | 4.92 | 4.93 | 4.95 | 4.82 |
| 2025-06-20 | 6.6 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -5644 | 24.89 | 0 | 0.0 | 26 | 0.11 | 22676 | 4.91 | 5.04 | 5.04 | 4.91 |
| 2025-06-19 | 6.7 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -4985 | 54.58 | 0 | 0.0 | 0 | 0.0 | 9133 | 5.01 | 5.04 | 5.05 | 4.99 |
| 2025-06-18 | 6.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 89 | 2.76 | 0 | 0.0 | 53 | 1.65 | 3219 | 5.05 | 5.08 | 5.08 | 5.03 |
| 2025-06-17 | 6.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -175 | 5.39 | 0 | 0.0 | 48 | 1.48 | 3246 | 5.05 | 5.05 | 5.08 | 5.03 |
| 2025-06-16 | 6.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 297 | 11.08 | 0 | 0.0 | -6 | 0.22 | 2680 | 5.04 | 5.05 | 5.06 | 5.02 |
| 2025-06-13 | 6.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 331 | 4.68 | 0 | 0.0 | -250 | 3.54 | 7070 | 5.05 | 5.05 | 5.08 | 5.03 |
| 2025-06-12 | 6.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1352 | 24.71 | 0 | 0.0 | 0 | 0.0 | 5472 | 5.09 | 5.05 | 5.14 | 5.03 |
| 2025-06-11 | 6.75 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -3289 | 22.55 | 0 | 0.0 | -6 | 0.04 | 14587 | 5.08 | 5.02 | 5.1 | 4.99 |
| 2025-06-10 | 6.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -1383 | 20.83 | 0 | 0.0 | 26 | 0.39 | 6640 | 5.15 | 5.2 | 5.24 | 5.15 |
| 2025-06-09 | 6.83 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -2849 | 65.4 | 0 | 0.0 | -85 | 1.95 | 4356 | 5.2 | 5.26 | 5.29 | 5.19 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.74 (+0.61) | 0.0 (0.0) | 1.96 (+0.11) | 33282 | 42.07 | 0 | 0.0 | 6082 | 7.69 | 79116 | 8.0 | 7.52 | 8.07 | 7.46 |
| 2026-05-29 | 18.13 (-0.13) | 0.0 (0.0) | 1.85 (+0.11) | -6890 | 13.63 | 0 | 0.0 | 6412 | 12.69 | 50538 | 7.52 | 7.63 | 7.65 | 7.43 |
| 2026-05-22 | 18.26 (+0.02) | 0.0 (0.0) | 1.74 (-0.01) | 4665 | 14.89 | 0 | 0.0 | -372 | 1.19 | 31336 | 7.63 | 7.74 | 7.82 | 7.61 |
| 2026-05-15 | 18.24 (+0.25) | 0.0 (0.0) | 1.75 (+0.01) | 12918 | 30.21 | 0 | 0.0 | 675 | 1.58 | 42764 | 7.72 | 7.84 | 7.87 | 7.62 |
| 2026-05-08 | 17.99 (+0.18) | 0.0 (0.0) | 1.74 (+0.09) | 10605 | 25.45 | 0 | 0.0 | 5342 | 12.82 | 41671 | 7.83 | 7.71 | 7.86 | 7.53 |
| 2026-04-30 | 17.81 (+0.13) | 0.0 (0.0) | 1.65 (-0.02) | 7671 | 30.71 | 0 | 0.0 | -1083 | 4.34 | 24980 | 7.71 | 7.79 | 7.94 | 7.71 |
| 2026-04-24 | 17.68 (+0.36) | 0.0 (0.0) | 1.67 (+0.01) | 20991 | 41.9 | 0 | 0.0 | 311 | 0.62 | 50096 | 7.82 | 7.87 | 7.96 | 7.76 |
| 2026-04-17 | 17.32 (+0.47) | 0.0 (0.0) | 1.66 (0.0) | 27938 | 46.67 | 0 | 0.0 | 63 | 0.11 | 59864 | 7.87 | 7.73 | 7.99 | 7.7 |
| 2026-04-10 | 16.85 (+0.15) | 0.0 (0.0) | 1.66 (+0.02) | 8560 | 17.75 | 0 | 0.0 | 1161 | 2.41 | 48231 | 7.73 | 7.7 | 7.84 | 7.67 |
| 2026-04-02 | 16.7 (+0.17) | 0.0 (0.0) | 1.64 (+0.01) | 10026 | 38.72 | 0 | 0.0 | 810 | 3.13 | 25893 | 7.69 | 7.58 | 7.78 | 7.58 |
| 2026-03-27 | 16.53 (+0.2) | 0.0 (0.0) | 1.63 (-0.03) | 11990 | 31.11 | 0 | 0.0 | -1718 | 4.46 | 38541 | 7.7 | 7.48 | 7.74 | 7.36 |
| 2026-03-20 | 16.33 (-0.23) | 0.0 (0.0) | 1.66 (0.0) | -13916 | 25.57 | 34 | 0.06 | -142 | 0.26 | 54421 | 7.54 | 7.91 | 7.96 | 7.54 |
| 2026-03-13 | 16.56 (+0.01) | 0.0 (0.0) | 1.66 (0.0) | 962 | 1.45 | 0 | 0.0 | 78 | 0.12 | 66329 | 7.9 | 7.87 | 8.1 | 7.75 |
| 2026-03-06 | 16.55 (+0.15) | 0.0 (0.0) | 1.66 (+0.05) | 8726 | 12.04 | 0 | 0.0 | 2726 | 3.76 | 72500 | 8.06 | 8.17 | 8.31 | 7.9 |
| 2026-02-26 | 16.4 (+0.94) | 0.0 (0.0) | 1.61 (-0.02) | 55566 | 52.58 | 0 | 0.0 | -947 | 0.9 | 105675 | 8.26 | 8.02 | 8.35 | 8.02 |
| 2026-02-11 | 15.46 (+0.71) | 0.0 (0.0) | 1.63 (+0.06) | 41760 | 62.52 | 0 | 0.0 | 3266 | 4.89 | 66791 | 8.02 | 7.97 | 8.02 | 7.9 |
| 2026-02-06 | 14.75 (+0.51) | 0.0 (0.0) | 1.57 (+0.02) | 29854 | 54.94 | 0 | 0.0 | 1271 | 2.34 | 54339 | 7.95 | 7.87 | 7.96 | 7.7 |
| 2026-01-30 | 14.24 (+0.48) | 0.0 (0.0) | 1.55 (+0.02) | 28747 | 40.13 | 0 | 0.0 | 896 | 1.25 | 71640 | 7.83 | 7.95 | 8.0 | 7.83 |
| 2026-01-23 | 13.76 (+0.41) | 0.0 (0.0) | 1.53 (+0.01) | 23954 | 38.25 | 0 | 0.0 | 944 | 1.51 | 62627 | 7.89 | 7.78 | 7.99 | 7.74 |
| 2026-01-16 | 13.35 (+0.04) | 0.0 (0.0) | 1.52 (+0.01) | 2169 | 4.16 | 0 | 0.0 | 655 | 1.26 | 52142 | 7.78 | 7.8 | 7.83 | 7.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 13.31 (+0.17) | 0.0 (0.0) | 1.51 (+0.01) | 10223 | 15.69 | 0 | 0.0 | 383 | 0.59 | 65148 | 7.79 | 8.01 | 8.04 | 7.77 |
| 2026-01-02 | 13.14 (+0.14) | 0.0 (0.0) | 1.5 (+0.01) | 8206 | 41.74 | 0 | 0.0 | 415 | 2.11 | 19658 | 8.01 | 7.99 | 8.02 | 7.9 |
| 2025-12-31 | 13.0 (+0.21) | 0.0 (0.0) | 1.49 (+0.04) | 13229 | 18.55 | 0 | 0.0 | 1963 | 2.75 | 71317 | 6.21 | 8.0 | 8.04 | 6.2 |
| 2025-12-26 | 12.79 (+0.8) | 0.0 (0.0) | 1.45 (+0.08) | 46960 | 45.09 | 0 | 0.0 | 4734 | 4.55 | 104148 | 8.04 | 8.0 | 8.04 | 7.74 |
| 2025-12-19 | 11.99 (+0.78) | 0.0 (0.0) | 1.37 (+0.05) | 45704 | 36.62 | 0 | 0.0 | 2844 | 2.28 | 124820 | 8.0 | 7.76 | 8.06 | 7.7 |
| 2025-12-12 | 11.21 (+1.02) | 0.0 (0.0) | 1.32 (+0.3) | 60497 | 42.02 | 0 | 0.0 | 17402 | 12.09 | 143981 | 7.78 | 7.32 | 7.83 | 7.32 |
| 2025-12-05 | 10.19 (+0.43) | 0.0 (0.0) | 1.02 (+0.24) | 25476 | 39.42 | 0 | 0.0 | 14216 | 22.0 | 64630 | 7.27 | 7.26 | 7.35 | 7.25 |
| 2025-11-28 | 9.76 (+0.42) | 0.0 (0.0) | 0.78 (+0.21) | 24332 | 27.29 | 0 | 0.0 | 12640 | 14.18 | 89147 | 7.26 | 7.2 | 7.29 | 7.18 |
| 2025-11-21 | 9.34 (+0.47) | 0.0 (0.0) | 0.57 (+0.17) | 27988 | 34.63 | 0 | 0.0 | 10036 | 12.42 | 80812 | 7.16 | 7.2 | 7.22 | 7.12 |
| 2025-11-14 | 8.87 (+1.17) | 0.0 (0.0) | 0.4 (+0.33) | 69260 | 46.69 | 0 | 0.0 | 19604 | 13.22 | 148346 | 7.21 | 7.16 | 7.37 | 7.07 |
| 2025-11-07 | 7.7 (+0.42) | 0.0 (0.0) | 0.07 (+0.06) | 24757 | 16.52 | 0 | 0.0 | 3486 | 2.33 | 149883 | 7.16 | 7.27 | 7.29 | 7.1 |
| 2025-10-31 | 7.28 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 18288 | 6.65 | 0 | 0.0 | 436 | 0.16 | 274958 | 7.23 | 7.39 | 7.39 | 6.84 |
| 2025-10-23 | 6.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2190 | 2.17 | 0 | 0.0 | -389 | 0.39 | 100843 | 6.72 | 6.35 | 6.84 | 6.15 |
| 2025-10-17 | 7.0 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 25331 | 35.2 | 0 | 0.0 | -1778 | 2.47 | 71953 | 6.35 | 5.99 | 6.4 | 5.97 |
| 2025-10-09 | 6.57 (-0.29) | 0.0 (0.0) | 0.0 (-0.02) | -16858 | 36.01 | 0 | 0.0 | -1112 | 2.38 | 46820 | 6.1 | 6.4 | 6.4 | 6.05 |
| 2025-10-03 | 6.86 (+0.46) | 0.0 (0.0) | 0.02 (-0.02) | 29017 | 32.76 | 0 | 0.0 | -1222 | 1.38 | 88576 | 6.42 | 5.82 | 6.5 | 5.8 |
| 2025-09-26 | 6.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -2308 | 6.02 | 0 | 0.0 | -8 | 0.02 | 38328 | 5.78 | 5.72 | 5.95 | 5.65 |
| 2025-09-19 | 6.44 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 4237 | 8.3 | 0 | 0.0 | 8 | 0.02 | 51023 | 5.73 | 6.03 | 6.09 | 5.67 |
| 2025-09-12 | 6.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 1193 | 1.89 | 0 | 0.0 | 195 | 0.31 | 63288 | 6.05 | 6.18 | 6.36 | 6.04 |
| 2025-09-05 | 6.35 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -1142 | 0.86 | 0 | 0.0 | -594 | 0.45 | 132632 | 6.14 | 5.7 | 6.62 | 5.7 |
| 2025-08-29 | 6.37 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -9098 | 9.92 | 0 | 0.0 | -100 | 0.11 | 91759 | 5.56 | 5.98 | 6.21 | 5.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 6.53 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -752 | 1.24 | 0 | 0.0 | -313 | 0.51 | 60874 | 5.86 | 5.3 | 5.88 | 5.21 |
| 2025-08-15 | 6.54 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 3074 | 16.03 | 0 | 0.0 | -399 | 2.08 | 19180 | 5.32 | 5.29 | 5.41 | 5.23 |
| 2025-08-08 | 6.49 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -1120 | 4.48 | 0 | 0.0 | -795 | 3.18 | 25010 | 5.29 | 5.21 | 5.43 | 5.16 |
| 2025-08-01 | 6.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1050 | 2.41 | 0 | 0.0 | -205 | 0.47 | 43580 | 5.21 | 5.03 | 5.5 | 5.02 |
| 2025-07-25 | 6.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -636 | 3.83 | 0 | 0.0 | 0 | 0.0 | 16601 | 5.03 | 5.05 | 5.08 | 4.98 |
| 2025-07-18 | 6.53 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -924 | 3.98 | 0 | 0.0 | 0 | 0.0 | 23214 | 5.05 | 5.04 | 5.15 | 4.98 |
| 2025-07-11 | 6.55 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 411 | 2.43 | 0 | 0.0 | -635 | 3.75 | 16917 | 5.02 | 4.96 | 5.05 | 4.92 |
| 2025-07-04 | 6.54 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -4555 | 21.93 | 0 | 0.0 | 0 | 0.0 | 20775 | 4.95 | 5.02 | 5.05 | 4.93 |
| 2025-06-27 | 6.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1515 | 5.92 | 0 | 0.0 | 73 | 0.29 | 25573 | 5.03 | 4.93 | 5.1 | 4.82 |
| 2025-06-20 | 6.6 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -10418 | 25.44 | 0 | 0.0 | 121 | 0.3 | 40955 | 4.91 | 5.05 | 5.08 | 4.91 |
| 2025-06-13 | 6.78 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -5838 | 15.31 | 0 | 0.0 | -315 | 0.83 | 38127 | 5.05 | 5.26 | 5.29 | 4.99 |
| 2025-06-06 | 6.88 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 2179 | 8.14 | 0 | 0.0 | -499 | 1.86 | 26758 | 5.26 | 5.22 | 5.34 | 5.12 |
| 2025-05-29 | 6.84 (-0.08) | 0.0 (0.0) | 0.1 (-0.02) | -4192 | 10.09 | 0 | 0.0 | -767 | 1.85 | 41532 | 5.26 | 5.27 | 5.62 | 5.22 |
| 2025-05-23 | 6.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -2780 | 11.91 | 0 | 0.0 | -111 | 0.48 | 23342 | 5.26 | 5.32 | 5.32 | 5.16 |
| 2025-05-16 | 6.97 (0.0) | 0.0 (-0.01) | 0.12 (+0.01) | -33 | 0.1 | -710 | 2.07 | 429 | 1.25 | 34357 | 5.32 | 5.25 | 5.35 | 5.14 |
| 2025-05-09 | 6.97 (-0.06) | 0.01 (0.0) | 0.11 (-0.02) | -2702 | 7.34 | 0 | 0.0 | -900 | 2.44 | 36817 | 5.21 | 5.5 | 5.5 | 5.13 |
| 2025-05-02 | 7.03 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -1631 | 8.2 | 0 | 0.0 | -159 | 0.8 | 19886 | 5.52 | 5.51 | 5.63 | 5.49 |
| 2025-04-25 | 7.04 (-0.07) | 0.01 (0.0) | 0.13 (0.0) | -3897 | 19.1 | 0 | 0.0 | 0 | 0.0 | 20402 | 5.5 | 5.63 | 5.63 | 5.35 |
| 2025-04-18 | 7.11 (-0.03) | 0.01 (0.0) | 0.13 (-0.01) | -2170 | 7.99 | 0 | 0.0 | -405 | 1.49 | 27142 | 5.63 | 5.5 | 5.7 | 5.44 |
| 2025-04-11 | 7.14 (-0.17) | 0.01 (0.0) | 0.14 (0.0) | -9332 | 11.91 | 0 | 0.0 | -51 | 0.07 | 78360 | 5.47 | 5.65 | 5.76 | 5.06 |
| 2025-04-02 | 7.31 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -2508 | 10.87 | 0 | 0.0 | -376 | 1.63 | 23076 | 6.27 | 6.4 | 6.4 | 6.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 7.35 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -2186 | 8.7 | 0 | 0.0 | 57 | 0.23 | 25115 | 6.5 | 6.7 | 6.7 | 6.42 |
| 2025-03-21 | 7.39 (-0.05) | 0.01 (0.0) | 0.14 (0.0) | -2625 | 12.16 | 0 | 0.0 | 142 | 0.66 | 21592 | 6.69 | 6.62 | 6.77 | 6.62 |
| 2025-03-14 | 7.44 (-0.08) | 0.01 (0.0) | 0.14 (-0.01) | -3208 | 10.9 | 0 | 0.0 | -558 | 1.9 | 29434 | 6.62 | 6.79 | 6.8 | 6.57 |
| 2025-03-07 | 7.52 (-0.07) | 0.01 (0.0) | 0.15 (0.0) | -3543 | 10.87 | 0 | 0.0 | 99 | 0.3 | 32591 | 6.8 | 7.05 | 7.05 | 6.79 |
| 2025-02-27 | 7.59 (+0.04) | 0.01 (0.0) | 0.15 (0.0) | 2379 | 4.55 | 0 | 0.0 | -369 | 0.71 | 52333 | 7.05 | 7.16 | 7.35 | 7.0 |
| 2025-02-21 | 7.55 (-0.04) | 0.01 (0.0) | 0.15 (+0.01) | -2135 | 4.0 | 0 | 0.0 | 518 | 0.97 | 53425 | 7.15 | 7.13 | 7.18 | 6.98 |
| 2025-02-14 | 7.59 (+0.11) | 0.01 (0.0) | 0.14 (-0.03) | 6097 | 9.96 | 39 | 0.06 | -1601 | 2.61 | 61225 | 7.11 | 6.82 | 7.13 | 6.78 |
| 2025-02-07 | 7.48 (-0.15) | 0.01 (0.0) | 0.17 (-0.03) | -7954 | 8.03 | 0 | 0.0 | -1689 | 1.71 | 99012 | 6.86 | 6.48 | 7.01 | 6.47 |
| 2025-01-22 | 7.63 (-0.15) | 0.01 (0.0) | 0.2 (-0.01) | -8316 | 21.33 | 0 | 0.0 | -612 | 1.57 | 38991 | 6.5 | 6.5 | 6.54 | 6.35 |
| 2025-01-17 | 7.78 (+0.2) | 0.01 (0.0) | 0.21 (-0.01) | 11591 | 21.32 | 0 | 0.0 | -265 | 0.49 | 54371 | 6.48 | 6.05 | 6.53 | 5.96 |
| 2025-01-10 | 7.58 (-0.08) | 0.01 (0.0) | 0.22 (-0.03) | 419 | 1.15 | 0 | 0.0 | -791 | 2.16 | 36591 | 6.09 | 6.24 | 6.33 | 6.01 |
| 2024-12-31 | 7.66 (-0.07) | 0.01 (0.0) | 0.25 (-0.01) | -3741 | 13.66 | 0 | 0.0 | -233 | 0.85 | 27393 | 5.04 | 5.09 | 5.1 | 5.02 |
| 2024-12-27 | 7.73 (-0.04) | 0.01 (0.0) | 0.26 (0.0) | 1661 | 8.68 | 0 | 0.0 | 194 | 1.01 | 19129 | 6.36 | 6.38 | 6.49 | 6.35 |
| 2024-12-20 | 7.77 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | 630 | 2.0 | 0 | 0.0 | -361 | 1.15 | 31438 | 6.32 | 6.41 | 6.49 | 6.32 |
| 2024-12-13 | 7.78 (-0.14) | 0.01 (0.0) | 0.26 (-0.01) | -5887 | 18.62 | 0 | 0.0 | -426 | 1.35 | 31614 | 6.41 | 6.65 | 6.67 | 6.4 |
| 2024-12-06 | 7.92 (+0.02) | 0.01 (0.0) | 0.27 (-0.01) | 2080 | 8.65 | 0 | 0.0 | -698 | 2.9 | 24046 | 6.65 | 6.61 | 6.68 | 6.55 |
| 2024-11-29 | 7.9 (+0.09) | 0.01 (0.0) | 0.28 (0.0) | -2973 | 8.99 | -3 | 0.01 | 25 | 0.08 | 33057 | 6.6 | 6.68 | 6.78 | 6.54 |
| 2024-11-22 | 7.81 (-0.15) | 0.01 (0.0) | 0.28 (-0.02) | -6996 | 12.7 | 0 | 0.0 | -814 | 1.48 | 55069 | 6.68 | 7.01 | 7.05 | 6.68 |
| 2024-11-15 | 7.96 (+0.19) | 0.01 (0.0) | 0.3 (-0.05) | 2421 | 6.46 | -3 | 0.01 | -2711 | 7.23 | 37494 | 6.99 | 7.06 | 7.08 | 6.93 |
| 2024-11-08 | 7.77 (+0.02) | 0.01 (0.0) | 0.35 (0.0) | 1287 | 4.67 | 0 | 0.0 | -272 | 0.99 | 27568 | 7.07 | 6.97 | 7.11 | 6.93 |
| 2024-11-01 | 7.75 (-0.02) | 0.01 (0.0) | 0.35 (-0.03) | -1184 | 2.79 | 0 | 0.0 | -1268 | 2.98 | 42503 | 6.98 | 7.04 | 7.08 | 6.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 7.77 (-0.13) | 0.01 (0.0) | 0.38 (-0.03) | -8460 | 19.14 | -3 | 0.01 | -1570 | 3.55 | 44198 | 7.03 | 7.1 | 7.13 | 7.0 |
| 2024-10-18 | 7.9 (-0.45) | 0.01 (0.0) | 0.41 (+0.02) | -16930 | 22.11 | -121 | 0.16 | 1905 | 2.49 | 76558 | 7.11 | 7.29 | 7.5 | 7.03 |
| 2024-10-11 | 8.35 (-0.29) | 0.01 (0.0) | 0.39 (0.0) | -14864 | 23.92 | 0 | 0.0 | 95 | 0.15 | 62148 | 7.27 | 7.32 | 7.63 | 7.27 |
| 2024-10-04 | 8.64 (-0.21) | 0.01 (-0.01) | 0.39 (-0.01) | -10625 | 27.47 | -100 | 0.26 | -512 | 1.32 | 38673 | 7.33 | 7.6 | 7.62 | 7.31 |
| 2024-09-27 | 8.85 (-0.19) | 0.02 (-0.01) | 0.4 (0.0) | -10069 | 15.06 | -462 | 0.69 | 51 | 0.08 | 66859 | 7.59 | 7.88 | 7.88 | 7.57 |
| 2024-09-20 | 9.04 (+0.36) | 0.03 (0.0) | 0.4 (-0.01) | 17091 | 16.8 | 20 | 0.02 | -236 | 0.23 | 101717 | 7.89 | 7.32 | 7.97 | 7.31 |
| 2024-09-13 | 8.68 (-0.13) | 0.03 (0.0) | 0.41 (+0.02) | -5117 | 6.1 | 0 | 0.0 | 937 | 1.12 | 83882 | 7.31 | 7.39 | 7.49 | 7.13 |
| 2024-09-06 | 8.81 (-0.37) | 0.03 (+0.02) | 0.39 (-0.05) | -18763 | 24.45 | 595 | 0.78 | -2828 | 3.69 | 76737 | 7.52 | 7.99 | 7.99 | 7.27 |
| 2024-08-30 | 9.18 (+0.42) | 0.01 (0.0) | 0.44 (-0.02) | 18712 | 13.77 | 0 | 0.0 | -740 | 0.54 | 135847 | 7.99 | 7.93 | 8.3 | 7.83 |
| 2024-08-23 | 8.76 (+0.04) | 0.01 (0.0) | 0.46 (0.0) | 1530 | 1.52 | -3 | 0.0 | -234 | 0.23 | 100446 | 7.83 | 7.85 | 8.05 | 7.74 |
| 2024-08-16 | 8.72 (+0.25) | 0.01 (0.0) | 0.46 (-0.1) | 12657 | 10.22 | -3 | 0.0 | -5048 | 4.08 | 123877 | 7.88 | 7.36 | 8.12 | 7.31 |
| 2024-08-09 | 8.47 (+0.02) | 0.01 (0.0) | 0.56 (-0.06) | 1047 | 0.89 | 42 | 0.04 | -3011 | 2.55 | 117927 | 7.28 | 7.4 | 7.41 | 6.82 |
| 2024-08-02 | 8.45 (-0.16) | 0.01 (0.0) | 0.62 (0.0) | -6871 | 7.15 | 29 | 0.03 | -22 | 0.02 | 96056 | 7.61 | 7.88 | 7.98 | 7.53 |
| 2024-07-26 | 8.61 (-0.1) | 0.01 (+0.01) | 0.62 (-0.02) | -5118 | 5.38 | 624 | 0.66 | -1093 | 1.15 | 95186 | 7.82 | 8.0 | 8.08 | 7.75 |
| 2024-07-19 | 8.71 (-0.25) | 0.0 (0.0) | 0.64 (-0.02) | -12923 | 5.07 | 0 | 0.0 | -1110 | 0.44 | 254935 | 8.06 | 8.6 | 8.65 | 8.0 |
| 2024-07-12 | 8.96 (+0.73) | 0.0 (0.0) | 0.66 (-0.08) | 37170 | 9.23 | 0 | 0.0 | -3841 | 0.95 | 402758 | 8.55 | 7.6 | 8.84 | 7.47 |
| 2024-07-05 | 8.23 (+0.7) | 0.0 (0.0) | 0.74 (-0.02) | 36952 | 27.75 | 0 | 0.0 | -1289 | 0.97 | 133177 | 7.6 | 7.39 | 7.84 | 7.21 |
| 2024-06-28 | 7.53 (+0.2) | 0.0 (0.0) | 0.76 (0.0) | 10714 | 17.92 | 0 | 0.0 | 113 | 0.19 | 59785 | 7.34 | 7.25 | 7.39 | 7.12 |
| 2024-06-21 | 7.33 (+0.24) | 0.0 (0.0) | 0.76 (0.0) | 12104 | 11.53 | 0 | 0.0 | 176 | 0.17 | 104948 | 7.25 | 7.48 | 7.48 | 7.13 |
| 2024-06-14 | 7.09 (-0.29) | 0.0 (0.0) | 0.76 (-0.01) | -14444 | 10.26 | 1 | 0.0 | -438 | 0.31 | 140770 | 7.52 | 7.57 | 7.98 | 7.43 |
| 2024-06-07 | 7.38 (+0.06) | 0.0 (0.0) | 0.77 (+0.01) | 4691 | 3.33 | 0 | 0.0 | 393 | 0.28 | 141049 | 7.53 | 7.6 | 7.64 | 7.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 7.32 (+0.31) | 0.0 (0.0) | 0.76 (-0.01) | 16724 | 8.53 | 0 | 0.0 | -536 | 0.27 | 195962 | 7.6 | 7.04 | 7.64 | 6.9 |
| 2024-05-24 | 7.01 (-0.24) | 0.0 (0.0) | 0.77 (+0.01) | -11004 | 3.8 | 0 | 0.0 | 569 | 0.2 | 289396 | 7.04 | 7.3 | 7.5 | 6.8 |
| 2024-05-17 | 7.25 (+0.65) | 0.0 (0.0) | 0.76 (-0.1) | 33463 | 9.82 | 0 | 0.0 | -5155 | 1.51 | 340726 | 7.21 | 5.9 | 7.21 | 5.83 |
| 2024-05-10 | 6.6 (+0.09) | 0.0 (0.0) | 0.86 (-0.01) | 4963 | 10.24 | 0 | 0.0 | -319 | 0.66 | 48473 | 5.86 | 5.8 | 5.91 | 5.73 |
| 2024-05-03 | 6.51 (+0.14) | 0.0 (0.0) | 0.87 (+0.01) | 7590 | 10.84 | 0 | 0.0 | 239 | 0.34 | 70050 | 5.79 | 5.71 | 5.89 | 5.6 |
| 2024-04-26 | 6.37 (+0.19) | 0.0 (0.0) | 0.86 (+0.02) | 12203 | 12.28 | 0 | 0.0 | 1116 | 1.12 | 99395 | 5.71 | 5.65 | 5.85 | 5.64 |
| 2024-04-19 | 6.18 (+0.22) | 0.0 (0.0) | 0.84 (-0.05) | 15853 | 4.03 | 0 | 0.0 | -2520 | 0.64 | 393531 | 5.6 | 5.6 | 6.4 | 5.4 |
| 2024-04-12 | 5.96 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 5479 | 9.43 | 0 | 0.0 | -116 | 0.2 | 58081 | 5.35 | 4.82 | 5.35 | 4.81 |
| 2024-04-03 | 5.85 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 5029 | 36.06 | 0 | 0.0 | -47 | 0.34 | 13945 | 4.82 | 4.81 | 4.84 | 4.79 |
| 2024-03-29 | 5.75 (-0.01) | 0.0 (0.0) | 0.89 (+0.01) | 1259 | 5.83 | 0 | 0.0 | 434 | 2.01 | 21579 | 4.84 | 4.81 | 4.85 | 4.78 |
| 2024-03-22 | 5.76 (-0.15) | 0.0 (0.0) | 0.88 (0.0) | -2672 | 9.61 | 0 | 0.0 | 348 | 1.25 | 27801 | 4.81 | 4.91 | 4.91 | 4.8 |
| 2024-03-15 | 5.91 (-0.1) | 0.0 (0.0) | 0.88 (+0.02) | -853 | 1.55 | 0 | 0.0 | 574 | 1.05 | 54883 | 4.91 | 4.86 | 5.0 | 4.86 |
| 2024-03-08 | 6.01 (+0.04) | 0.0 (0.0) | 0.86 (-0.01) | -1130 | 3.63 | 0 | 0.0 | -98 | 0.32 | 31102 | 4.86 | 4.95 | 4.96 | 4.86 |
| 2024-03-01 | 5.97 (-0.01) | 0.0 (0.0) | 0.87 (+0.01) | -778 | 4.64 | 0 | 0.0 | 288 | 1.72 | 16755 | 4.93 | 4.98 | 4.98 | 4.93 |
| 2024-02-23 | 5.98 (+0.2) | 0.0 (0.0) | 0.86 (+0.05) | 8231 | 16.87 | 0 | 0.0 | 2703 | 5.54 | 48796 | 4.98 | 4.99 | 5.07 | 4.94 |
| 2024-02-16 | 5.78 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 5734 | 36.17 | 0 | 0.0 | 27 | 0.17 | 15854 | 4.96 | 4.87 | 4.97 | 4.84 |
| 2024-02-05 | 5.64 (-0.02) | 0.0 (0.0) | 0.81 (+0.02) | -3056 | 49.87 | 0 | 0.0 | 1012 | 16.51 | 6128 | 4.87 | 4.89 | 4.89 | 4.84 |
| 2024-02-02 | 5.66 (-0.11) | 0.0 (0.0) | 0.79 (+0.08) | -7387 | 12.49 | 0 | 0.0 | 3681 | 6.22 | 59139 | 4.85 | 4.94 | 4.94 | 4.78 |
| 2024-01-26 | 5.77 (+0.02) | 0.0 (0.0) | 0.71 (+0.01) | -4764 | 14.87 | 0 | 0.0 | 637 | 1.99 | 32039 | 4.94 | 4.98 | 5.02 | 4.93 |
| 2024-01-19 | 5.75 (-0.2) | 0.0 (0.0) | 0.7 (+0.03) | -14137 | 30.36 | 0 | 0.0 | 1871 | 4.02 | 46564 | 4.96 | 5.04 | 5.04 | 4.95 |
| 2024-01-12 | 5.95 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -3165 | 12.23 | 0 | 0.0 | 160 | 0.62 | 25875 | 5.03 | 5.05 | 5.07 | 5.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 5.97 (+0.15) | 0.0 (0.0) | 0.67 (0.0) | 8021 | 24.07 | 0 | 0.0 | -25 | 0.08 | 33319 | 5.09 | 5.06 | 5.11 | 5.04 |
| 2023-12-22 | 5.82 (-0.03) | 0.0 (0.0) | 0.67 (-0.01) | -1502 | 5.27 | 0 | 0.0 | -422 | 1.48 | 28528 | 5.05 | 5.08 | 5.08 | 5.03 |
| 2023-12-15 | 5.85 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 292 | 0.53 | 0 | 0.0 | -1017 | 1.86 | 54624 | 5.08 | 5.09 | 5.09 | 5.02 |
| 2023-12-08 | 5.84 (-0.85) | 0.0 (0.0) | 0.69 (-0.08) | 1100 | 2.59 | 0 | 0.0 | -16 | 0.04 | 42502 | 5.09 | 5.1 | 5.2 | 5.07 |
| 2023-12-01 | 6.69 (+0.01) | 0.0 (0.0) | 0.77 (-0.04) | 529 | 1.2 | 0 | 0.0 | -1867 | 4.25 | 43965 | 5.09 | 5.08 | 5.13 | 5.04 |
| 2023-11-24 | 6.68 (+0.07) | 0.0 (0.0) | 0.81 (-0.01) | 3475 | 13.48 | 0 | 0.0 | -581 | 2.25 | 25786 | 5.08 | 5.11 | 5.17 | 5.06 |
| 2023-11-17 | 6.61 (+0.13) | 0.0 (0.0) | 0.82 (0.0) | 5779 | 25.41 | 0 | 0.0 | 170 | 0.75 | 22741 | 5.11 | 5.04 | 5.12 | 5.03 |
| 2023-11-10 | 6.48 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | -2393 | 12.68 | 0 | 0.0 | -109 | 0.58 | 18869 | 5.03 | 5.1 | 5.11 | 5.03 |
| 2023-11-03 | 6.53 (+0.02) | 0.0 (0.0) | 0.82 (-0.01) | 1213 | 7.34 | 0 | 0.0 | -99 | 0.6 | 16522 | 5.08 | 5.06 | 5.09 | 5.04 |
| 2023-10-27 | 6.51 (+0.09) | 0.0 (0.0) | 0.83 (0.0) | 4012 | 23.12 | 0 | 0.0 | -99 | 0.57 | 17351 | 5.05 | 5.04 | 5.11 | 5.03 |
| 2023-10-20 | 6.42 (-0.04) | 0.0 (0.0) | 0.83 (0.0) | -1898 | 7.6 | 0 | 0.0 | -157 | 0.63 | 24971 | 5.04 | 5.07 | 5.15 | 5.02 |
| 2023-10-13 | 6.46 (+0.01) | 0.0 (0.0) | 0.83 (+0.01) | 484 | 6.69 | 0 | 0.0 | 321 | 4.44 | 7231 | 5.08 | 5.08 | 5.12 | 5.06 |
| 2023-10-06 | 6.45 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | -78 | 0.58 | 0 | 0.0 | -488 | 3.61 | 13503 | 5.08 | 5.13 | 5.14 | 5.05 |
| 2023-09-28 | 6.45 (-0.03) | 0.0 (0.0) | 0.83 (-0.01) | -1574 | 17.24 | 0 | 0.0 | -466 | 5.11 | 9128 | 5.12 | 5.13 | 5.17 | 5.09 |
| 2023-09-22 | 6.48 (+0.14) | 0.0 (0.0) | 0.84 (-0.01) | 6900 | 34.53 | 0 | 0.0 | -151 | 0.76 | 19982 | 5.13 | 5.13 | 5.24 | 5.11 |
| 2023-09-15 | 6.34 (-0.05) | 0.0 (0.0) | 0.85 (0.0) | -2519 | 12.46 | 0 | 0.0 | -219 | 1.08 | 20216 | 5.13 | 5.25 | 5.28 | 5.13 |
| 2023-09-08 | 6.39 (+0.04) | 0.0 (0.0) | 0.85 (-0.02) | 1911 | 7.53 | 0 | 0.0 | -723 | 2.85 | 25381 | 5.26 | 5.14 | 5.28 | 5.09 |
| 2023-09-01 | 6.35 (+0.06) | 0.0 (0.0) | 0.87 (+0.01) | 3084 | 14.26 | 0 | 0.0 | 193 | 0.89 | 21627 | 5.15 | 5.09 | 5.26 | 5.07 |
| 2023-08-25 | 6.29 (0.0) | 0.0 (0.0) | 0.86 (-0.01) | 617 | 3.78 | 0 | 0.0 | -288 | 1.76 | 16344 | 5.08 | 5.12 | 5.12 | 5.05 |
| 2023-08-18 | 6.29 (-0.08) | 0.0 (0.0) | 0.87 (-0.03) | -3751 | 11.82 | 0 | 0.0 | -1447 | 4.56 | 31733 | 5.11 | 5.22 | 5.22 | 5.05 |
| 2023-08-11 | 6.37 (-0.02) | 0.0 (0.0) | 0.9 (-0.04) | -816 | 3.2 | 0 | 0.0 | -1779 | 6.99 | 25465 | 5.22 | 5.26 | 5.27 | 5.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 6.39 (+0.01) | 0.0 (0.0) | 0.94 (-0.02) | 434 | 2.07 | 0 | 0.0 | -1084 | 5.17 | 20983 | 5.23 | 5.3 | 5.35 | 5.22 |
| 2023-07-28 | 6.38 (+0.1) | 0.0 (0.0) | 0.96 (+0.07) | 4778 | 11.59 | 0 | 0.0 | 3370 | 8.17 | 41242 | 5.29 | 5.19 | 5.36 | 5.15 |
| 2023-07-21 | 6.28 (-0.07) | 0.0 (0.0) | 0.89 (-0.05) | -3608 | 7.02 | 0 | 0.0 | -2087 | 4.06 | 51387 | 5.19 | 5.29 | 5.34 | 5.15 |
| 2023-07-14 | 6.35 (0.0) | 0.0 (0.0) | 0.94 (+0.03) | 351 | 0.86 | 0 | 0.0 | 986 | 2.42 | 40734 | 5.31 | 5.27 | 5.47 | 5.27 |
| 2023-07-07 | 6.35 (-0.12) | 0.0 (0.0) | 0.91 (-0.05) | -4156 | 10.29 | 0 | 0.0 | -2052 | 5.08 | 40403 | 5.27 | 5.46 | 5.49 | 5.24 |
| 2023-06-30 | 6.47 (-0.06) | 0.0 (0.0) | 0.96 (+0.01) | -1492 | 2.13 | 0 | 0.0 | 436 | 0.62 | 69944 | 5.45 | 5.38 | 5.55 | 5.38 |
| 2023-06-21 | 6.53 (+0.1) | 0.0 (0.0) | 0.95 (+0.02) | 4601 | 16.09 | 0 | 0.0 | 718 | 2.51 | 28587 | 5.38 | 5.31 | 5.39 | 5.26 |
| 2023-06-16 | 6.43 (+0.01) | 0.0 (0.0) | 0.93 (+0.05) | 2094 | 6.22 | 0 | 0.0 | 2316 | 6.88 | 33644 | 5.31 | 5.29 | 5.32 | 5.25 |
| 2023-06-09 | 6.42 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | 801 | 1.98 | 0 | 0.0 | 516 | 1.28 | 40372 | 5.29 | 5.24 | 5.35 | 5.24 |
| 2023-06-02 | 6.42 (+0.06) | 0.0 (0.0) | 0.87 (+0.03) | 3262 | 10.54 | 0 | 0.0 | 1588 | 5.13 | 30949 | 5.24 | 5.21 | 5.27 | 5.19 |
| 2023-05-26 | 6.36 (-0.03) | 0.0 (0.0) | 0.84 (+0.04) | 2022 | 4.12 | 0 | 0.0 | 1670 | 3.4 | 49098 | 5.17 | 5.19 | 5.3 | 5.12 |
| 2023-05-19 | 6.39 (+0.12) | 0.0 (0.0) | 0.8 (+0.1) | 5567 | 13.86 | 0 | 0.0 | 4891 | 12.18 | 40172 | 5.19 | 5.13 | 5.22 | 5.08 |
| 2023-05-12 | 6.27 (-0.05) | 0.0 (0.0) | 0.7 (+0.02) | -4159 | 8.21 | 0 | 0.0 | 905 | 1.79 | 50677 | 5.14 | 5.12 | 5.26 | 5.08 |
| 2023-05-05 | 6.32 (-0.12) | 0.0 (0.0) | 0.68 (+0.01) | -4967 | 11.49 | 0 | 0.0 | 375 | 0.87 | 43218 | 5.12 | 5.26 | 5.26 | 5.07 |
| 2023-04-28 | 6.44 (+0.15) | 0.0 (0.0) | 0.67 (+0.03) | 8630 | 8.41 | 0 | 0.0 | 1405 | 1.37 | 102558 | 5.26 | 5.06 | 5.31 | 5.0 |
| 2023-04-21 | 6.29 (-0.7) | 0.0 (0.0) | 0.64 (0.0) | -16250 | 16.51 | 0 | 0.0 | -178 | 0.18 | 98400 | 5.1 | 5.4 | 5.4 | 5.08 |
| 2023-04-14 | 6.99 (+1.4) | 0.0 (0.0) | 0.64 (+0.01) | 32598 | 15.85 | 0 | 0.0 | 292 | 0.14 | 205603 | 5.4 | 4.95 | 5.42 | 4.95 |
| 2023-04-07 | 5.59 (-0.31) | 0.0 (0.0) | 0.63 (+0.22) | -13917 | 17.65 | 0 | 0.0 | 10400 | 13.19 | 78844 | 4.95 | 5.03 | 5.03 | 4.86 |
| 2023-03-31 | 5.9 (-0.8) | 0.0 (0.0) | 0.41 (+0.31) | -15614 | 14.47 | 0 | 0.0 | 14319 | 13.27 | 107907 | 5.03 | 5.09 | 5.09 | 5.01 |
| 2023-03-24 | 6.7 (+0.83) | 0.0 (0.0) | 0.1 (+0.07) | -3086 | 5.62 | 0 | 0.0 | 3099 | 5.64 | 54925 | 5.09 | 5.06 | 5.24 | 5.05 |
| 2023-03-17 | 5.87 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -5809 | 6.73 | 0 | 0.0 | 349 | 0.4 | 86277 | 5.05 | 5.28 | 5.29 | 5.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 6.23 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -10350 | 17.35 | 0 | 0.0 | 1041 | 1.74 | 59667 | 5.32 | 5.38 | 5.44 | 5.31 |
| 2023-03-03 | 6.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -6075 | 15.95 | 0 | 0.0 | -181 | 0.48 | 38085 | 5.37 | 5.36 | 5.39 | 5.35 |
| 2023-02-24 | 6.24 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -19417 | 16.85 | 0 | 0.0 | -11105 | 9.64 | 115214 | 5.39 | 5.51 | 5.52 | 5.33 |
| 2023-02-17 | 6.72 (+0.44) | 0.0 (0.0) | 0.0 (-0.02) | 3297 | 6.63 | 0 | 0.0 | -6216 | 12.5 | 49715 | 5.51 | 5.49 | 5.61 | 5.48 |
| 2023-02-10 | 6.28 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 6506 | 9.78 | 0 | 0.0 | 42 | 0.06 | 66525 | 5.49 | 5.6 | 5.72 | 5.47 |
| 2023-02-03 | 6.08 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 13709 | 17.87 | 0 | 0.0 | 371 | 0.48 | 76706 | 5.6 | 5.4 | 5.7 | 5.35 |
| 2023-01-17 | 5.79 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -3461 | 31.02 | 0 | 0.0 | 22 | 0.2 | 11156 | 5.43 | 5.45 | 5.45 | 5.4 |
| 2023-01-13 | 5.87 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -2243 | 7.53 | 0 | 0.0 | 274 | 0.92 | 29807 | 5.44 | 5.51 | 5.58 | 5.43 |
| 2023-01-06 | 5.99 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 402 | 1.45 | 0 | 0.0 | -7 | 0.03 | 27745 | 5.47 | 5.52 | 5.52 | 5.36 |
| 2022-12-30 | 5.94 (-0.09) | 0.0 (0.0) | 0.01 (-0.05) | -1926 | 3.71 | 0 | 0.0 | -2016 | 3.88 | 51902 | 5.53 | 5.52 | 5.59 | 5.42 |
| 2022-12-23 | 6.03 (-0.06) | 0.0 (0.0) | 0.06 (-0.04) | 97 | 0.16 | 0 | 0.0 | -1919 | 3.18 | 60260 | 5.51 | 5.71 | 5.82 | 5.49 |
| 2022-12-16 | 6.09 (-0.07) | 0.0 (0.0) | 0.1 (-0.06) | -968 | 1.08 | 0 | 0.0 | -2247 | 2.52 | 89295 | 5.74 | 5.93 | 6.0 | 5.67 |
| 2022-12-09 | 6.16 (-0.06) | 0.0 (0.0) | 0.16 (+0.03) | -3022 | 3.12 | 0 | 0.0 | 1279 | 1.32 | 97006 | 5.94 | 6.09 | 6.22 | 5.9 |
| 2022-12-02 | 6.22 (+0.41) | 0.0 (0.0) | 0.13 (-0.01) | 18184 | 13.15 | 0 | 0.0 | -388 | 0.28 | 138330 | 6.07 | 5.51 | 6.17 | 5.47 |
| 2022-11-25 | 5.81 (+0.06) | 0.0 (0.0) | 0.14 (-0.05) | 795 | 0.79 | 0 | 0.0 | -2043 | 2.02 | 101261 | 5.53 | 5.36 | 5.67 | 5.21 |
| 2022-11-18 | 5.75 (-0.14) | 0.0 (0.0) | 0.19 (+0.19) | -3747 | 1.92 | 0 | 0.0 | 2003 | 1.03 | 195409 | 5.36 | 5.57 | 5.75 | 5.34 |
| 2022-11-11 | 5.89 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 6296 | 12.33 | 0 | 0.0 | -5207 | 10.2 | 51043 | 5.53 | 5.44 | 5.59 | 5.42 |
| 2022-11-04 | 5.6 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -4274 | 7.23 | 0 | 0.0 | -167 | 0.28 | 59103 | 5.42 | 5.53 | 5.55 | 5.4 |
| 2022-10-28 | 5.71 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -5146 | 8.78 | 0 | 0.0 | 285 | 0.49 | 58637 | 5.49 | 5.55 | 5.75 | 5.45 |
| 2022-10-21 | 5.87 (-0.16) | 0.0 (0.0) | 0.0 (-0.03) | -6627 | 11.47 | 0 | 0.0 | -1475 | 2.55 | 57763 | 5.52 | 6.1 | 6.1 | 5.43 |
| 2022-10-14 | 6.03 (-0.09) | 0.0 (0.0) | 0.03 (-0.07) | -1360 | 4.79 | 0 | 0.0 | -2094 | 7.38 | 28369 | 6.1 | 6.44 | 6.44 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 6.12 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 3876 | 16.32 | 0 | 0.0 | -180 | 0.76 | 23748 | 6.48 | 6.22 | 6.53 | 6.12 |
| 2022-09-30 | 5.99 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1010 | 3.73 | 0 | 0.0 | 289 | 1.07 | 27103 | 6.28 | 6.35 | 6.35 | 6.0 |
| 2022-09-23 | 5.99 (-0.07) | 0.0 (0.0) | 0.09 (-0.02) | -1198 | 5.3 | 0 | 0.0 | -587 | 2.6 | 22607 | 6.36 | 6.5 | 6.56 | 6.27 |
| 2022-09-16 | 6.06 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -4059 | 22.08 | 0 | 0.0 | -125 | 0.68 | 18380 | 6.49 | 6.79 | 6.84 | 6.48 |
| 2022-09-08 | 6.17 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -885 | 2.86 | 0 | 0.0 | -381 | 1.23 | 30895 | 6.76 | 7.19 | 7.19 | 6.5 |
| 2022-09-02 | 6.21 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -4178 | 9.9 | 0 | 0.0 | -629 | 1.49 | 42187 | 7.01 | 6.8 | 7.26 | 6.7 |
| 2022-08-26 | 6.34 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 3529 | 8.49 | 0 | 0.0 | 82 | 0.2 | 41555 | 6.93 | 6.35 | 6.95 | 6.26 |
| 2022-08-19 | 6.22 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 504 | 3.51 | 0 | 0.0 | -31 | 0.22 | 14345 | 6.4 | 6.53 | 6.53 | 6.34 |
| 2022-08-12 | 6.13 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 5532 | 26.13 | 0 | 0.0 | -227 | 1.07 | 21175 | 6.49 | 6.27 | 6.63 | 6.19 |
| 2022-08-05 | 5.98 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 3996 | 22.65 | 0 | 0.0 | -180 | 1.02 | 17642 | 6.28 | 6.21 | 6.38 | 6.1 |
| 2022-07-29 | 5.85 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 1536 | 7.06 | 0 | 0.0 | 16 | 0.07 | 21757 | 6.24 | 6.23 | 6.35 | 6.1 |
| 2022-07-22 | 5.79 (-0.06) | 0.0 (-0.01) | 0.16 (0.0) | -2273 | 2.44 | -204 | 0.22 | -99 | 0.11 | 93015 | 6.33 | 6.33 | 6.58 | 6.0 |
| 2022-07-15 | 5.85 (-0.1) | 0.01 (+0.01) | 0.16 (0.0) | -2732 | 5.63 | 204 | 0.42 | 184 | 0.38 | 48500 | 6.33 | 7.04 | 7.04 | 6.13 |
| 2022-07-08 | 5.95 (+0.07) | 0.0 (0.0) | 0.16 (+0.03) | 2550 | 21.37 | 0 | 0.0 | 668 | 5.6 | 11933 | 7.04 | 7.0 | 7.18 | 6.98 |
| 2022-07-01 | 5.88 (+0.09) | 0.0 (0.0) | 0.13 (+0.02) | 3072 | 21.23 | 0 | 0.0 | 679 | 4.69 | 14472 | 7.0 | 7.29 | 7.35 | 6.99 |
| 2022-06-24 | 5.79 (+0.23) | 0.0 (0.0) | 0.11 (+0.07) | 6913 | 36.67 | 0 | 0.0 | 2305 | 12.23 | 18851 | 7.29 | 7.08 | 7.33 | 6.98 |
| 2022-06-17 | 5.56 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 1690 | 8.28 | 0 | 0.0 | -66 | 0.32 | 20419 | 7.05 | 7.09 | 7.31 | 6.99 |
| 2022-06-10 | 5.48 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -76 | 0.77 | 0 | 0.0 | 216 | 2.2 | 9820 | 7.2 | 7.27 | 7.33 | 7.16 |
| 2022-06-02 | 5.5 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -795 | 3.98 | 0 | 0.0 | 61 | 0.31 | 19992 | 7.25 | 7.36 | 7.47 | 7.2 |
| 2022-05-27 | 5.55 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 3503 | 21.39 | 0 | 0.0 | 544 | 3.32 | 16374 | 7.36 | 7.19 | 7.37 | 7.08 |
| 2022-05-20 | 5.42 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 229 | 1.18 | 0 | 0.0 | 297 | 1.53 | 19437 | 7.21 | 7.15 | 7.45 | 7.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 5.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.06 | 0 | 0.0 | 88 | 0.26 | 34407 | 7.14 | 7.21 | 7.23 | 6.9 |
| 2022-05-06 | 5.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1933 | 5.13 | 0 | 0.0 | 7 | 0.02 | 37694 | 7.29 | 7.7 | 7.7 | 7.2 |
| 2022-04-29 | 5.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4474 | 15.7 | 0 | 0.0 | -87 | 0.31 | 28490 | 7.77 | 8.0 | 8.1 | 7.72 |
| 2022-04-22 | 5.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2192 | 3.27 | 0 | 0.0 | -1350 | 2.01 | 67004 | 8.1 | 8.25 | 8.27 | 7.88 |
| 2022-04-15 | 5.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2691 | 7.53 | 0 | 0.0 | -911 | 2.55 | 35745 | 8.28 | 8.6 | 8.68 | 8.26 |
| 2022-04-08 | 5.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1480 | 4.44 | 0 | 0.0 | -1242 | 3.73 | 33298 | 8.58 | 8.55 | 8.71 | 8.43 |
| 2022-04-01 | 5.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -5319 | 9.43 | 0 | 0.0 | -1761 | 3.12 | 56385 | 8.58 | 8.32 | 8.6 | 8.2 |
| 2022-03-25 | 5.79 (-0.38) | 0.0 (0.0) | 0.0 (-0.05) | -6239 | 6.24 | 0 | 0.0 | -7708 | 7.72 | 99906 | 8.32 | 8.58 | 8.82 | 8.03 |
| 2022-03-18 | 6.17 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -1119 | 2.29 | 0 | 0.0 | 55 | 0.11 | 48909 | 8.59 | 8.32 | 8.66 | 8.29 |
| 2022-03-11 | 6.2 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -6235 | 13.59 | 0 | 0.0 | -208 | 0.45 | 45891 | 8.31 | 8.52 | 8.55 | 8.29 |
| 2022-03-04 | 6.41 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -8320 | 28.66 | 0 | 0.0 | 108 | 0.37 | 29031 | 8.62 | 8.8 | 8.86 | 8.6 |
| 2022-02-25 | 6.64 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -5952 | 9.3 | 0 | 0.0 | -38 | 0.06 | 64028 | 8.87 | 9.28 | 9.41 | 8.76 |
| 2022-02-18 | 6.84 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -4097 | 16.92 | 0 | 0.0 | 98 | 0.4 | 24207 | 9.29 | 9.42 | 9.42 | 9.25 |
| 2022-02-11 | 6.99 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 248 | 0.95 | 0 | 0.0 | 121 | 0.46 | 26211 | 9.46 | 9.3 | 9.52 | 9.3 |
| 2022-01-26 | 6.94 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -2374 | 8.88 | 0 | 0.0 | -188 | 0.7 | 26722 | 9.23 | 9.46 | 9.5 | 9.22 |
| 2022-01-21 | 7.01 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 898 | 1.11 | 0 | 0.0 | 132 | 0.16 | 81178 | 9.66 | 9.99 | 10.15 | 9.64 |
| 2022-01-14 | 6.99 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -169 | 0.17 | 0 | 0.0 | 331 | 0.32 | 102071 | 9.92 | 9.17 | 10.2 | 9.15 |
| 2022-01-07 | 6.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -471 | 4.53 | 0 | 0.0 | -30 | 0.29 | 10402 | 9.17 | 9.24 | 9.25 | 9.14 |
| 2021-12-30 | 7.01 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1067 | 9.56 | 0 | 0.0 | 91 | 0.82 | 11165 | 9.24 | 9.18 | 9.31 | 9.15 |
| 2021-12-24 | 6.97 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -1349 | 12.26 | 0 | 0.0 | -199 | 1.81 | 11005 | 9.15 | 9.12 | 9.19 | 9.09 |
| 2021-12-17 | 7.03 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -6290 | 39.82 | 0 | 0.0 | -30 | 0.19 | 15798 | 9.12 | 9.24 | 9.25 | 9.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 7.25 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -1460 | 15.27 | 0 | 0.0 | 17 | 0.18 | 9561 | 9.24 | 9.23 | 9.3 | 9.16 |
| 2021-12-03 | 7.29 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -3623 | 27.72 | 0 | 0.0 | 16 | 0.12 | 13072 | 9.25 | 9.19 | 9.33 | 9.17 |
| 2021-11-26 | 7.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 995 | 4.53 | 0 | 0.0 | 61 | 0.28 | 21941 | 9.29 | 9.43 | 9.57 | 9.29 |
| 2021-11-19 | 7.39 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 612 | 1.88 | 0 | 0.0 | 269 | 0.83 | 32472 | 9.4 | 9.2 | 9.6 | 9.16 |
| 2021-11-12 | 7.37 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -66 | 0.61 | 0 | 0.0 | -377 | 3.46 | 10882 | 9.2 | 9.15 | 9.2 | 9.13 |
| 2021-11-05 | 7.38 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -1240 | 10.92 | 0 | 0.0 | -167 | 1.47 | 11358 | 9.16 | 9.2 | 9.2 | 9.12 |
| 2021-10-29 | 7.42 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 531 | 4.84 | 0 | 0.0 | 326 | 2.97 | 10971 | 9.18 | 9.22 | 9.27 | 9.16 |
| 2021-10-22 | 7.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 47 | 0.27 | 0 | 0.0 | -6 | 0.03 | 17358 | 9.22 | 9.22 | 9.27 | 9.16 |
| 2021-10-15 | 7.4 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1018 | 8.65 | 0 | 0.0 | 106 | 0.9 | 11773 | 9.35 | 9.26 | 9.36 | 9.17 |
| 2021-10-08 | 7.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 594 | 3.84 | 0 | 0.0 | -172 | 1.11 | 15479 | 9.33 | 9.22 | 9.36 | 9.05 |
| 2021-10-01 | 7.36 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 2240 | 14.91 | 0 | 0.0 | -219 | 1.46 | 15019 | 9.18 | 9.27 | 9.36 | 9.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.74 (+0.61) | 0.0 (0.0) | 1.96 (+0.11) | 33282 | 42.07 | 0 | 0.0 | 6082 | 7.69 | 79116 | 8.0 | 7.52 | 8.07 | 7.46 |
| 2026-05-29 | 18.13 (+0.32) | 0.0 (0.0) | 1.85 (+0.2) | 21298 | 12.81 | 0 | 0.0 | 12057 | 7.25 | 166310 | 7.52 | 7.71 | 7.87 | 7.43 |
| 2026-04-30 | 17.81 (+1.17) | 0.0 (0.0) | 1.65 (+0.04) | 68595 | 35.29 | 0 | 0.0 | 1999 | 1.03 | 194356 | 7.71 | 7.69 | 7.99 | 7.67 |
| 2026-03-31 | 16.64 (+0.24) | 0.0 (0.0) | 1.61 (0.0) | 14353 | 5.82 | 34 | 0.01 | 207 | 0.08 | 246502 | 7.64 | 8.17 | 8.31 | 7.36 |
| 2026-02-26 | 16.4 (+2.16) | 0.0 (0.0) | 1.61 (+0.06) | 127180 | 56.07 | 0 | 0.0 | 3590 | 1.58 | 226805 | 8.26 | 7.87 | 8.35 | 7.7 |
| 2026-01-30 | 14.24 (+1.24) | 0.0 (0.0) | 1.55 (+0.06) | 73299 | 27.03 | 0 | 0.0 | 3293 | 1.21 | 271217 | 7.83 | 7.99 | 8.04 | 7.68 |
| 2025-12-31 | 13.0 (+3.24) | 0.0 (0.0) | 1.49 (+0.71) | 191414 | 39.26 | 0 | 0.0 | 41961 | 8.61 | 487505 | 8.0 | 7.26 | 8.06 | 7.25 |
| 2025-11-28 | 9.76 (+2.48) | 0.0 (0.0) | 0.78 (+0.77) | 146337 | 31.26 | 0 | 0.0 | 45766 | 9.78 | 468189 | 7.26 | 7.27 | 7.37 | 7.07 |
| 2025-10-31 | 7.28 (+0.9) | 0.0 (0.0) | 0.01 (-0.03) | 53154 | 9.17 | 0 | 0.0 | -3865 | 0.67 | 579517 | 7.23 | 5.87 | 7.39 | 5.86 |
| 2025-09-30 | 6.38 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2414 | 0.84 | 0 | 0.0 | -599 | 0.21 | 288909 | 5.85 | 5.7 | 6.62 | 5.65 |
| 2025-08-29 | 6.37 (-0.16) | 0.0 (0.0) | 0.05 (-0.03) | -9220 | 4.56 | 0 | 0.0 | -1607 | 0.79 | 202380 | 5.56 | 5.17 | 6.21 | 5.13 |
| 2025-07-31 | 6.53 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -4775 | 4.32 | 0 | 0.0 | -840 | 0.76 | 110411 | 5.24 | 5.02 | 5.5 | 4.92 |
| 2025-06-30 | 6.61 (-0.23) | 0.0 (0.0) | 0.09 (-0.01) | -13217 | 9.68 | 0 | 0.0 | -620 | 0.45 | 136536 | 4.98 | 5.22 | 5.34 | 4.82 |
| 2025-05-29 | 6.84 (-0.18) | 0.0 (-0.01) | 0.1 (-0.03) | -10189 | 7.19 | -710 | 0.5 | -1349 | 0.95 | 141621 | 5.26 | 5.54 | 5.62 | 5.13 |
| 2025-04-30 | 7.02 (-0.31) | 0.01 (0.0) | 0.13 (-0.01) | -18091 | 12.1 | 0 | 0.0 | -887 | 0.59 | 149508 | 5.51 | 6.2 | 6.3 | 5.06 |
| 2025-03-31 | 7.33 (-0.26) | 0.01 (0.0) | 0.14 (-0.01) | -12527 | 10.22 | 0 | 0.0 | -364 | 0.3 | 122523 | 6.21 | 7.05 | 7.05 | 6.19 |
| 2025-02-27 | 7.59 (-0.04) | 0.01 (0.0) | 0.15 (-0.05) | -1613 | 0.61 | 39 | 0.01 | -3141 | 1.18 | 265996 | 7.05 | 6.48 | 7.35 | 6.47 |
| 2025-01-22 | 7.63 (-0.03) | 0.01 (0.0) | 0.2 (-0.05) | 4146 | 2.74 | 0 | 0.0 | -2470 | 1.63 | 151347 | 6.5 | 6.3 | 6.54 | 5.96 |
| 2024-12-31 | 7.66 (-0.24) | 0.01 (0.0) | 0.25 (-0.03) | -1101 | 0.94 | 0 | 0.0 | -1360 | 1.16 | 117428 | 6.31 | 6.61 | 6.68 | 6.3 |
| 2024-11-29 | 7.9 (+0.18) | 0.01 (0.0) | 0.28 (-0.08) | -4722 | 2.88 | -6 | 0.0 | -3891 | 2.37 | 163861 | 6.6 | 6.85 | 7.11 | 6.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 7.72 (-1.12) | 0.01 (-0.01) | 0.36 (-0.04) | -52944 | 21.73 | -224 | 0.09 | -1374 | 0.56 | 243686 | 6.88 | 7.58 | 7.63 | 6.87 |
| 2024-09-30 | 8.84 (-0.34) | 0.02 (+0.01) | 0.4 (-0.04) | -17516 | 5.17 | 153 | 0.05 | -1933 | 0.57 | 338920 | 7.57 | 7.99 | 7.99 | 7.13 |
| 2024-08-30 | 9.18 (+0.68) | 0.01 (0.0) | 0.44 (-0.18) | 31513 | 6.14 | 36 | 0.01 | -9305 | 1.81 | 512970 | 7.99 | 7.8 | 8.3 | 6.82 |
| 2024-07-31 | 8.5 (+0.97) | 0.01 (+0.01) | 0.62 (-0.14) | 51643 | 5.45 | 653 | 0.07 | -7083 | 0.75 | 947243 | 7.7 | 7.39 | 8.84 | 7.21 |
| 2024-06-28 | 7.53 (+0.21) | 0.0 (0.0) | 0.76 (0.0) | 13065 | 2.93 | 1 | 0.0 | 244 | 0.05 | 446554 | 7.34 | 7.6 | 7.98 | 7.12 |
| 2024-05-31 | 7.32 (+0.82) | 0.0 (0.0) | 0.76 (-0.1) | 44731 | 4.93 | 0 | 0.0 | -5391 | 0.59 | 907076 | 7.6 | 5.73 | 7.64 | 5.73 |
| 2024-04-30 | 6.5 (+0.75) | 0.0 (0.0) | 0.86 (-0.03) | 45569 | 7.56 | 0 | 0.0 | -1378 | 0.23 | 602487 | 5.73 | 4.81 | 6.4 | 4.79 |
| 2024-03-29 | 5.75 (-0.22) | 0.0 (0.0) | 0.89 (+0.02) | -3668 | 2.64 | 0 | 0.0 | 1107 | 0.8 | 139154 | 4.84 | 4.94 | 5.0 | 4.78 |
| 2024-02-29 | 5.97 (+0.27) | 0.0 (0.0) | 0.87 (+0.12) | 6980 | 7.26 | 0 | 0.0 | 6337 | 6.59 | 96162 | 4.95 | 4.85 | 5.07 | 4.81 |
| 2024-01-31 | 5.7 (-0.27) | 0.0 (0.0) | 0.75 (+0.08) | -30186 | 16.9 | 0 | 0.0 | 4029 | 2.26 | 178597 | 4.82 | 5.09 | 5.1 | 4.78 |
| 2023-12-29 | 5.97 (-0.74) | 0.0 (0.0) | 0.67 (-0.1) | 6990 | 4.25 | 0 | 0.0 | -1527 | 0.93 | 164634 | 5.09 | 5.12 | 5.2 | 5.02 |
| 2023-11-30 | 6.71 (+0.19) | 0.0 (0.0) | 0.77 (-0.05) | 8933 | 7.73 | 0 | 0.0 | -2218 | 1.92 | 115490 | 5.12 | 5.08 | 5.17 | 5.03 |
| 2023-10-31 | 6.52 (+0.07) | 0.0 (0.0) | 0.82 (-0.01) | 3111 | 4.46 | 0 | 0.0 | -644 | 0.92 | 69794 | 5.04 | 5.13 | 5.15 | 5.02 |
| 2023-09-28 | 6.45 (+0.08) | 0.0 (0.0) | 0.83 (-0.03) | 3893 | 4.93 | 0 | 0.0 | -1309 | 1.66 | 79037 | 5.12 | 5.16 | 5.28 | 5.09 |
| 2023-08-31 | 6.37 (-0.03) | 0.0 (0.0) | 0.86 (-0.1) | -769 | 0.74 | 0 | 0.0 | -4707 | 4.54 | 103682 | 5.26 | 5.3 | 5.32 | 5.05 |
| 2023-07-31 | 6.4 (-0.07) | 0.0 (0.0) | 0.96 (0.0) | -1473 | 0.81 | 0 | 0.0 | 269 | 0.15 | 181910 | 5.25 | 5.46 | 5.49 | 5.15 |
| 2023-06-30 | 6.47 (+0.1) | 0.0 (0.0) | 0.96 (+0.1) | 8361 | 4.51 | 0 | 0.0 | 4708 | 2.54 | 185495 | 5.45 | 5.25 | 5.55 | 5.22 |
| 2023-05-31 | 6.37 (-0.07) | 0.0 (0.0) | 0.86 (+0.19) | -632 | 0.31 | 0 | 0.0 | 8707 | 4.33 | 201170 | 5.25 | 5.26 | 5.3 | 5.07 |
| 2023-04-28 | 6.44 (+0.54) | 0.0 (0.0) | 0.67 (+0.26) | 11061 | 2.28 | 0 | 0.0 | 11919 | 2.46 | 485406 | 5.26 | 5.03 | 5.42 | 4.86 |
| 2023-03-31 | 5.9 (-0.34) | 0.0 (0.0) | 0.41 (+0.41) | -40934 | 11.8 | 0 | 0.0 | 18627 | 5.37 | 346864 | 5.03 | 5.36 | 5.44 | 5.01 |
| 2023-02-24 | 6.24 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | -2986 | 1.08 | 0 | 0.0 | -16894 | 6.1 | 276964 | 5.39 | 5.54 | 5.72 | 5.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 5.97 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1779 | 1.78 | 0 | 0.0 | 275 | 0.28 | 99906 | 5.53 | 5.52 | 5.58 | 5.35 |
| 2022-12-30 | 5.94 (-0.27) | 0.0 (0.0) | 0.01 (-0.12) | -3988 | 1.15 | 0 | 0.0 | -4910 | 1.42 | 345582 | 5.53 | 6.06 | 6.22 | 5.42 |
| 2022-11-30 | 6.21 (+0.58) | 0.0 (0.0) | 0.13 (+0.07) | 17993 | 3.69 | 0 | 0.0 | -7487 | 1.53 | 488059 | 6.03 | 5.49 | 6.05 | 5.21 |
| 2022-10-31 | 5.63 (-0.36) | 0.0 (0.0) | 0.06 (-0.04) | -11827 | 6.63 | 0 | 0.0 | -1772 | 0.99 | 178491 | 5.48 | 6.22 | 6.53 | 5.43 |
| 2022-09-30 | 5.99 (-0.29) | 0.0 (0.0) | 0.1 (-0.04) | -10067 | 8.58 | 0 | 0.0 | -1319 | 1.12 | 117374 | 6.28 | 7.08 | 7.26 | 6.0 |
| 2022-08-31 | 6.28 (+0.43) | 0.0 (0.0) | 0.14 (-0.02) | 12298 | 10.38 | 0 | 0.0 | -470 | 0.4 | 118519 | 7.13 | 6.21 | 7.17 | 6.1 |
| 2022-07-29 | 5.85 (-0.01) | 0.0 (0.0) | 0.16 (+0.04) | -371 | 0.21 | 0 | 0.0 | 1121 | 0.63 | 179261 | 6.24 | 7.11 | 7.18 | 6.0 |
| 2022-06-30 | 5.86 (+0.26) | 0.0 (0.0) | 0.12 (+0.09) | 9878 | 14.74 | 0 | 0.0 | 2775 | 4.14 | 67019 | 7.14 | 7.23 | 7.38 | 6.98 |
| 2022-05-31 | 5.6 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 2156 | 1.79 | 0 | 0.0 | 1004 | 0.83 | 120395 | 7.2 | 7.7 | 7.7 | 6.9 |
| 2022-04-29 | 5.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10287 | 5.67 | 0 | 0.0 | -3665 | 2.02 | 181429 | 7.77 | 8.4 | 8.71 | 7.72 |
| 2022-03-31 | 5.63 (-1.01) | 0.0 (0.0) | 0.0 (-0.05) | -27782 | 10.55 | 0 | 0.0 | -9439 | 3.59 | 263233 | 8.4 | 8.8 | 8.86 | 8.03 |
| 2022-02-25 | 6.64 (-0.3) | 0.0 (0.0) | 0.05 (+0.01) | -9801 | 8.56 | 0 | 0.0 | 181 | 0.16 | 114446 | 8.87 | 9.3 | 9.52 | 8.76 |
| 2022-01-26 | 6.94 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -2116 | 0.96 | 0 | 0.0 | 245 | 0.11 | 220375 | 9.23 | 9.24 | 10.2 | 9.14 |
| 2021-12-30 | 7.01 (-0.35) | 0.0 (0.0) | 0.03 (-0.01) | -9837 | 18.14 | 0 | 0.0 | -142 | 0.26 | 54224 | 9.24 | 9.23 | 9.33 | 9.09 |
| 2021-11-30 | 7.36 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -1517 | 1.83 | 0 | 0.0 | -177 | 0.21 | 83034 | 9.3 | 9.2 | 9.6 | 9.12 |
| 2021-10-29 | 7.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 1236 | 2.09 | 0 | 0.0 | 206 | 0.35 | 59114 | 9.18 | 9.3 | 9.36 | 9.05 |
| 2021-09-30 | 7.4 (+0.33) | 0.0 (0.0) | 0.04 (-0.02) | 8745 | 14.27 | -11 | 0.02 | -721 | 1.18 | 61286 | 9.32 | 9.27 | 9.38 | 9.1 |
| 2021-08-31 | 7.07 (-0.05) | 0.0 (0.0) | 0.06 (-0.05) | -1793 | 2.21 | 0 | 0.0 | -1279 | 1.58 | 81109 | 9.28 | 9.24 | 9.32 | 8.93 |
| 2021-07-30 | 7.12 (+0.1) | 0.0 (-0.03) | 0.11 (+0.07) | 4949 | 3.93 | -793 | 0.63 | 2018 | 1.6 | 125864 | 9.24 | 9.32 | 9.59 | 9.16 |
| 2021-06-30 | 7.02 () | 0.03 () | 0.04 () | -922 | 4.98 | 1 | 0.01 | 111 | 0.6 | 18511 | 9.34 | 9.45 | 9.49 | 9.26 |