| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.22, 8773 (0.0) | 25.97, 23285 (+0.33) | 2.74, 24 (-0.06) | 1.98, 9 (-0.56) | 4.88, 11 (+0.11) | 52.45, 15 (-0.04) | 23924 | 19305張 | 92.7 | 89.0 | 96.0 | 87.5 |
| 2026-06-26 | 1.22, 8845 (0.0) | 25.64, 23270 (-0.91) | 2.8, 25 (-0.49) | 2.54, 12 (-1.01) | 4.77, 10 (-1.01) | 52.49, 15 (+2.76) | 23892 | 40294張 | 88.0 | 95.0 | 103.5 | 88.0 |
| 2026-06-18 | 1.22, 8737 (-0.04) | 26.55, 23432 (-1.82) | 3.29, 31 (-0.28) | 3.55, 16 (+0.26) | 5.78, 12 (+0.77) | 49.73, 12 (+2.0) | 24062 | 26477張 | 94.1 | 86.6 | 97.9 | 84.7 |
| 2026-06-12 | 1.26, 8980 (+0.02) | 28.37, 24629 (+0.59) | 3.57, 33 (-0.08) | 3.29, 15 (-0.89) | 5.01, 11 (+1.64) | 47.73, 11 (-1.2) | 25302 | 30821張 | 85.4 | 83.7 | 95.3 | 82.8 |
| 2026-06-05 | 1.24, 8942 (+0.07) | 27.78, 24438 (+1.35) | 3.65, 35 (-0.13) | 4.18, 18 (+0.99) | 3.37, 7 (-1.15) | 48.93, 11 (-1.58) | 25115 | 32473張 | 93.0 | 94.5 | 99.3 | 89.8 |
| 2026-05-29 | 1.17, 8637 (+0.21) | 26.43, 23614 (+3.84) | 3.78, 35 (-0.5) | 3.19, 14 (+0.57) | 4.52, 10 (-1.48) | 50.51, 12 (-2.22) | 24277 | 66812張 | 94.0 | 109.0 | 112.0 | 90.4 |
| 2026-05-22 | 0.96, 7449 (+0.03) | 22.59, 20024 (-1.55) | 4.28, 39 (+0.35) | 2.62, 12 (-1.4) | 6.0, 13 (+0.46) | 52.73, 14 (+3.39) | 20692 | 110247張 | 102.0 | 88.0 | 102.0 | 82.6 |
| 2026-05-15 | 0.93, 7077 (+0.21) | 24.14, 20333 (+3.94) | 3.93, 36 (-0.4) | 4.02, 19 (+0.61) | 5.54, 11 (-0.41) | 49.34, 12 (-4.02) | 21064 | 69694張 | 87.4 | 72.8 | 87.4 | 72.8 |
| 2026-05-08 | 0.72, 5951 (+0.11) | 20.2, 16727 (+3.45) | 4.33, 40 (+0.58) | 3.41, 15 (-0.69) | 5.95, 13 (-0.59) | 53.36, 15 (-3.73) | 17432 | 51618張 | 72.3 | 81.0 | 85.0 | 71.1 |
| 2026-04-30 | 0.61, 5298 (+0.02) | 16.75, 14153 (-2.34) | 3.75, 35 (-0.73) | 4.1, 18 (+0.19) | 6.54, 13 (-0.45) | 57.09, 17 (+4.13) | 14806 | 109198張 | 81.5 | 75.5 | 84.6 | 66.0 |
| 2026-04-24 | 0.59, 4962 (-0.01) | 19.09, 14855 (-0.4) | 4.48, 40 (+0.68) | 3.91, 17 (-0.56) | 6.99, 14 (+1.42) | 52.96, 14 (-0.71) | 15557 | 97885張 | 70.7 | 56.3 | 70.7 | 55.6 |
| 2026-04-17 | 0.6, 4961 (-0.03) | 19.49, 14951 (-2.1) | 3.8, 35 (+0.55) | 4.47, 19 (-0.53) | 5.57, 13 (+0.27) | 53.67, 14 (+2.47) | 15680 | 45219張 | 56.3 | 57.0 | 59.9 | 53.4 |
| 2026-04-10 | 0.63, 5036 (0.0) | 21.59, 16217 (-0.26) | 3.25, 29 (+0.02) | 5.0, 21 (-0.02) | 5.3, 11 (+1.41) | 51.2, 13 (-0.79) | 16981 | 19066張 | 55.7 | 49.1 | 55.7 | 46.7 |
| 2026-04-02 | 0.63, 5092 (-0.01) | 21.85, 16471 (-0.29) | 3.23, 29 (-0.33) | 5.02, 21 (+0.75) | 3.89, 9 (-1.63) | 51.99, 14 (+1.46) | 17241 | 12549張 | 48.1 | 50.0 | 51.9 | 47.8 |
| 2026-03-27 | 0.64, 5106 (+0.03) | 22.14, 16721 (+0.79) | 3.56, 33 (-0.84) | 4.27, 18 (-0.35) | 5.52, 14 (+1.89) | 50.53, 13 (-1.65) | 17499 | 26548張 | 50.7 | 52.3 | 54.2 | 47.75 |
| 2026-03-20 | 0.61, 5045 (+0.04) | 21.35, 16135 (+3.14) | 4.4, 39 (-0.35) | 4.62, 21 (+1.88) | 3.63, 9 (-0.72) | 52.18, 14 (-5.25) | 16905 | 78406張 | 53.4 | 63.6 | 63.6 | 52.6 |
| 2026-03-13 | 0.57, 4748 (-0.01) | 18.21, 13937 (-2.91) | 4.75, 43 (+0.46) | 2.74, 13 (-0.9) | 4.35, 11 (-0.24) | 57.43, 18 (+4.89) | 14619 | 52435張 | 60.8 | 44.0 | 60.8 | 43.6 |
| 2026-03-06 | 0.58, 4829 (0.0) | 21.12, 15631 (-1.61) | 4.29, 40 (+0.66) | 3.64, 17 (-0.19) | 4.59, 9 (+0.4) | 52.54, 14 (+1.11) | 16371 | 41164張 | 47.5 | 45.8 | 51.9 | 45.35 |
| 2026-02-26 | 0.58, 4752 (-0.02) | 22.73, 16343 (-2.19) | 3.63, 35 (-0.36) | 3.83, 16 (-0.82) | 4.19, 8 (+1.07) | 51.43, 13 (+3.46) | 17094 | 23993張 | 47.7 | 43.45 | 49.0 | 43.45 |
| 2026-02-13 | 0.6, 4782 (+0.01) | 24.92, 17254 (-0.3) | 3.99, 37 (+0.16) | 4.65, 20 (+0.63) | 3.12, 7 (-1.27) | 47.97, 11 (+0.9) | 18108 | 4309張 | 42.15 | 42.0 | 42.8 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.59, 4808 (-0.01) | 25.22, 17506 (-0.18) | 3.83, 34 (+0.19) | 4.02, 17 (-0.82) | 4.39, 10 (+1.1) | 47.07, 10 (-0.61) | 18359 | 10821張 | 40.85 | 43.05 | 44.2 | 39.65 |
| 2026-01-30 | 0.6, 4854 (0.0) | 25.4, 17711 (-0.74) | 3.64, 32 (-0.1) | 4.84, 20 (+0.3) | 3.29, 7 (-0.83) | 47.68, 11 (+1.8) | 18557 | 17309張 | 43.4 | 45.25 | 48.0 | 42.5 |
| 2026-01-23 | 0.6, 4894 (0.0) | 26.14, 18242 (-0.45) | 3.74, 32 (+0.44) | 4.54, 19 (+0.14) | 4.12, 8 (+0.29) | 45.88, 9 (-0.27) | 19088 | 26960張 | 45.25 | 46.95 | 49.15 | 45.1 |
| 2026-01-16 | 0.6, 4932 (+0.03) | 26.59, 18825 (+1.9) | 3.3, 29 (-1.2) | 4.4, 19 (+1.84) | 3.83, 8 (-0.81) | 46.15, 9 (-0.9) | 19672 | 59753張 | 46.95 | 45.6 | 50.3 | 45.2 |
| 2026-01-09 | 0.57, 4784 (+0.02) | 24.69, 17409 (+3.68) | 4.5, 39 (+0.59) | 2.56, 11 (-0.65) | 4.64, 10 (+0.03) | 47.05, 10 (-4.95) | 18296 | 98961張 | 45.6 | 46.3 | 52.0 | 43.4 |
| 2026-01-02 | 0.55, 4620 (0.0) | 21.01, 15316 (+0.17) | 3.91, 36 (-0.15) | 3.21, 15 (-0.34) | 4.61, 10 (+0.98) | 52.0, 13 (-1.12) | 16119 | 11001張 | 45.25 | 43.75 | 47.0 | 43.35 |
| 2025-12-26 | 0.55, 4660 (-0.02) | 20.84, 15367 (-2.83) | 4.06, 36 (-0.06) | 3.55, 16 (-0.34) | 3.63, 7 (+0.65) | 53.12, 15 (+4.97) | 16150 | 80874張 | 44.0 | 42.6 | 49.65 | 41.85 |
| 2025-12-19 | 0.57, 4655 (-0.01) | 23.67, 16515 (+0.73) | 4.12, 36 (+0.37) | 3.89, 18 (+0.22) | 2.98, 7 (-1.06) | 48.15, 10 (-1.04) | 17413 | 22020張 | 41.55 | 38.0 | 41.55 | 37.65 |
| 2025-12-12 | 0.58, 4698 (0.0) | 22.94, 16255 (-0.96) | 3.75, 34 (-0.3) | 3.67, 16 (+1.17) | 4.04, 9 (+0.31) | 49.19, 11 (+0.27) | 17115 | 19142張 | 38.5 | 37.3 | 40.85 | 37.3 |
| 2025-12-05 | 0.58, 4705 (+0.02) | 23.9, 16837 (+2.29) | 4.05, 37 (-0.12) | 2.5, 11 (-1.17) | 3.73, 8 (-0.72) | 48.92, 11 (-1.41) | 17724 | 20717張 | 37.15 | 39.6 | 40.0 | 37.15 |
| 2025-11-28 | 0.56, 4682 (0.0) | 21.61, 15836 (+1.02) | 4.17, 38 (+0.75) | 3.67, 17 (-1.01) | 4.45, 9 (-0.62) | 50.33, 12 (-0.45) | 16653 | 87852張 | 41.15 | 37.45 | 46.4 | 37.45 |
| 2025-11-21 | 0.56, 4520 (+0.01) | 20.59, 14980 (-1.61) | 3.42, 33 (-0.62) | 4.68, 21 (+1.81) | 5.07, 9 (-0.43) | 50.78, 12 (+2.42) | 15776 | 35917張 | 37.05 | 37.6 | 41.25 | 36.5 |
| 2025-11-14 | 0.55, 4456 (-0.01) | 22.2, 15536 (-0.54) | 4.04, 36 (+0.17) | 2.87, 13 (-0.17) | 5.5, 12 (+0.54) | 48.36, 10 (+0.02) | 16430 | 11614張 | 37.5 | 35.0 | 38.1 | 34.65 |
| 2025-11-07 | 0.56, 4494 (-0.01) | 22.74, 15714 (-0.65) | 3.87, 35 (+0.53) | 3.04, 13 (-0.09) | 4.96, 11 (+0.13) | 48.34, 10 (+0.17) | 16622 | 6689張 | 34.85 | 35.2 | 37.0 | 33.2 |
| 2025-10-31 | 0.57, 4514 (+0.01) | 23.39, 16069 (+0.14) | 3.34, 31 (+0.13) | 3.13, 14 (-0.21) | 4.83, 10 (-0.64) | 48.17, 10 (-0.27) | 16970 | 12160張 | 35.2 | 35.6 | 38.25 | 35.0 |
| 2025-10-23 | 0.56, 4529 (0.0) | 23.25, 16104 (+0.16) | 3.21, 30 (+0.26) | 3.34, 16 (-0.22) | 5.47, 11 (-0.24) | 48.44, 10 (+0.1) | 16966 | 6722張 | 35.25 | 37.5 | 38.2 | 35.05 |
| 2025-10-17 | 0.56, 4550 (0.0) | 23.09, 16110 (-0.13) | 2.95, 28 (-0.4) | 3.56, 17 (-0.62) | 5.71, 11 (+0.56) | 48.34, 10 (+0.05) | 16966 | 11212張 | 37.55 | 37.0 | 40.4 | 36.85 |
| 2025-10-09 | 0.56, 4616 (+0.01) | 23.22, 16301 (+0.46) | 3.35, 30 (+0.43) | 4.18, 19 (+0.64) | 5.15, 10 (-1.17) | 48.29, 10 (+0.08) | 17130 | 18695張 | 39.8 | 39.5 | 41.15 | 38.9 |
| 2025-10-03 | 0.55, 4448 (0.0) | 22.76, 15707 (+0.07) | 2.92, 27 (-0.68) | 3.54, 17 (-0.77) | 6.32, 13 (+1.26) | 48.21, 10 (+0.19) | 16580 | 35122張 | 40.3 | 34.65 | 41.0 | 34.3 |
| 2025-09-26 | 0.55, 4446 (0.0) | 22.69, 15643 (-0.82) | 3.6, 33 (+0.36) | 4.31, 20 (-0.12) | 5.06, 10 (-0.27) | 48.02, 10 (+0.94) | 16513 | 17141張 | 34.3 | 34.45 | 37.95 | 33.9 |
| 2025-09-19 | 0.55, 4450 (-0.01) | 23.51, 15923 (+0.1) | 3.24, 29 (+0.37) | 4.43, 20 (-0.18) | 5.33, 11 (-0.29) | 47.08, 9 (-0.02) | 16814 | 9819張 | 34.15 | 35.95 | 36.5 | 33.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.56, 4485 (-0.01) | 23.41, 16023 (-0.09) | 2.87, 26 (-0.68) | 4.61, 22 (-0.4) | 5.62, 12 (+1.27) | 47.1, 9 (-0.54) | 16901 | 20845張 | 35.6 | 39.35 | 39.8 | 34.95 |
| 2025-09-05 | 0.57, 4532 (+0.01) | 23.5, 16133 (+0.47) | 3.55, 31 (+0.39) | 5.01, 22 (+0.04) | 4.35, 9 (-0.55) | 47.64, 9 (-0.97) | 16983 | 24662張 | 38.9 | 40.55 | 41.9 | 37.1 |
| 2025-08-29 | 0.56, 4550 (+0.01) | 23.03, 16125 (+0.15) | 3.16, 28 (+0.25) | 4.97, 22 (+0.4) | 4.9, 10 (-0.61) | 48.61, 10 (-0.06) | 16927 | 66330張 | 40.35 | 36.0 | 43.3 | 35.65 |
| 2025-08-22 | 0.55, 4466 (+0.04) | 22.88, 15970 (+2.86) | 2.91, 25 (-0.47) | 4.57, 20 (+0.93) | 5.51, 11 (-1.02) | 48.67, 10 (-2.0) | 16801 | 111480張 | 34.85 | 35.0 | 43.85 | 34.25 |
| 2025-08-15 | 0.51, 4160 (+0.01) | 20.02, 13669 (-0.04) | 3.38, 30 (-0.62) | 3.64, 16 (-0.67) | 6.53, 14 (+0.92) | 50.67, 12 (-0.05) | 14485 | 22406張 | 34.45 | 32.5 | 36.5 | 31.8 |
| 2025-08-08 | 0.5, 4131 (-0.01) | 20.06, 13716 (+0.18) | 4.0, 35 (+0.66) | 4.31, 18 (-0.77) | 5.61, 11 (+0.52) | 50.72, 12 (-0.85) | 14521 | 16335張 | 31.85 | 33.05 | 35.8 | 31.7 |
| 2025-08-01 | 0.51, 4152 (-0.01) | 19.88, 13656 (-0.86) | 3.34, 30 (-0.27) | 5.08, 22 (+1.6) | 5.09, 10 (-0.63) | 51.57, 13 (+1.02) | 14443 | 37578張 | 33.05 | 31.0 | 35.9 | 30.8 |
| 2025-07-25 | 0.52, 4176 (0.0) | 20.74, 14002 (-0.95) | 3.61, 33 (-0.54) | 3.48, 15 (+0.24) | 5.72, 12 (+0.47) | 50.55, 12 (+0.96) | 14838 | 18952張 | 30.4 | 26.5 | 30.75 | 25.7 |
| 2025-07-18 | 0.52, 4167 (0.0) | 21.69, 14343 (-0.22) | 4.15, 38 (+0.09) | 3.24, 14 (+0.07) | 5.25, 11 (+0.8) | 49.59, 11 (-0.84) | 15201 | 9248張 | 26.2 | 25.6 | 26.8 | 24.3 |
| 2025-07-11 | 0.52, 4146 (+0.01) | 21.91, 14415 (+0.15) | 4.06, 38 (-0.5) | 3.17, 14 (-0.1) | 4.45, 10 (+0.47) | 50.43, 12 (+0.05) | 15266 | 17046張 | 25.8 | 23.0 | 26.7 | 22.45 |
| 2025-07-04 | 0.51, 4123 (-0.01) | 21.76, 14321 (-0.1) | 4.56, 43 (-0.02) | 3.27, 15 (-0.17) | 3.98, 9 (+0.36) | 50.38, 12 (-0.08) | 15182 | 5282張 | 23.2 | 22.1 | 24.55 | 21.7 |
| 2025-06-27 | 0.52, 4137 (0.0) | 21.86, 14377 (+0.03) | 4.58, 43 (+0.53) | 3.44, 15 (+0.07) | 3.62, 8 (-1.01) | 50.46, 12 (+0.59) | 15237 | 851張 | 22.2 | 21.8 | 22.5 | 20.8 |
| 2025-06-20 | 0.52, 4145 (0.0) | 21.83, 14380 (-0.03) | 4.05, 39 (-0.28) | 3.37, 15 (-0.03) | 4.63, 10 (-0.18) | 49.87, 11 (+0.14) | 15246 | 857張 | 21.7 | 22.15 | 22.95 | 21.35 |
| 2025-06-13 | 0.52, 4154 (0.0) | 21.86, 14409 (-0.08) | 4.33, 41 (-0.2) | 3.4, 15 (0.0) | 4.81, 10 (-0.01) | 49.73, 11 (+0.04) | 15265 | 1161張 | 22.25 | 23.45 | 23.55 | 22.25 |
| 2025-06-06 | 0.52, 4160 (0.0) | 21.94, 14463 (-0.12) | 4.53, 43 (-0.02) | 3.4, 15 (+0.24) | 4.82, 10 (-0.05) | 49.69, 11 (-0.03) | 15317 | 1443張 | 23.15 | 23.75 | 23.9 | 22.7 |
| 2025-05-29 | 0.52, 4160 (0.0) | 22.06, 14555 (+0.63) | 4.55, 42 (+0.54) | 3.16, 14 (-0.27) | 4.87, 10 (-1.29) | 49.72, 11 (-0.08) | 15408 | 8572張 | 24.0 | 24.25 | 27.95 | 24.0 |
| 2025-05-23 | 0.52, 4167 (0.0) | 21.43, 14280 (-0.0) | 4.01, 38 (-0.17) | 3.43, 16 (-0.14) | 6.16, 12 (-0.65) | 49.8, 12 (+0.96) | 15106 | 861張 | 24.15 | 24.6 | 25.4 | 23.9 |
| 2025-05-16 | 0.52, 4172 (-0.01) | 21.43, 14310 (-0.14) | 4.18, 39 (-0.11) | 3.57, 16 (-0.26) | 6.81, 13 (+0.31) | 48.84, 11 (-0.01) | 15137 | 1030張 | 24.55 | 24.25 | 25.45 | 24.1 |
| 2025-05-09 | 0.53, 4199 (0.0) | 21.57, 14390 (-0.06) | 4.29, 40 (+0.23) | 3.83, 17 (-0.15) | 6.5, 12 (+0.03) | 48.85, 11 (+0.01) | 15210 | 1484張 | 24.3 | 23.55 | 24.8 | 22.3 |
| 2025-05-02 | 0.53, 4215 (0.0) | 21.63, 14435 (-0.09) | 4.06, 39 (-0.08) | 3.98, 18 (+0.06) | 6.47, 12 (+0.2) | 48.84, 11 (0.0) | 15256 | 693張 | 23.15 | 22.75 | 23.5 | 22.65 |
| 2025-04-25 | 0.53, 4220 (0.0) | 21.72, 14469 (-0.07) | 4.14, 39 (+0.03) | 3.92, 18 (-0.32) | 6.27, 11 (+0.4) | 48.84, 11 (0.0) | 15295 | 963張 | 22.4 | 22.4 | 22.8 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.53, 4232 (0.0) | 21.79, 14500 (-0.01) | 4.11, 38 (+0.27) | 4.24, 19 (-0.12) | 5.87, 10 (0.0) | 48.84, 11 (0.0) | 15331 | 1754張 | 22.4 | 22.2 | 23.2 | 21.9 |
| 2025-04-11 | 0.53, 4230 (0.0) | 21.8, 14534 (-0.22) | 3.84, 36 (+0.29) | 4.36, 19 (+0.02) | 5.87, 10 (+0.63) | 48.84, 11 (-0.86) | 15365 | 3000張 | 21.5 | 24.2 | 24.2 | 19.65 |
| 2025-04-02 | 0.53, 4249 (0.0) | 22.02, 14674 (+0.15) | 3.55, 34 (-0.06) | 4.34, 19 (+0.27) | 5.24, 9 (-0.84) | 49.7, 12 (+0.01) | 15492 | 2306張 | 26.85 | 26.1 | 26.85 | 25.2 |
| 2025-03-28 | 0.53, 4247 (0.0) | 21.87, 14653 (+0.07) | 3.61, 34 (+0.02) | 4.07, 18 (-0.14) | 6.08, 11 (-0.81) | 49.69, 12 (+0.76) | 15455 | 2433張 | 27.25 | 29.45 | 29.6 | 26.8 |
| 2025-03-21 | 0.53, 4261 (0.0) | 21.8, 14665 (-0.22) | 3.59, 34 (-0.33) | 4.21, 19 (-0.2) | 6.89, 12 (-0.06) | 48.93, 11 (+0.9) | 15460 | 2001張 | 29.45 | 29.05 | 30.0 | 28.7 |
| 2025-03-14 | 0.53, 4234 (0.0) | 22.02, 14732 (+0.19) | 3.92, 37 (+0.38) | 4.41, 19 (-0.06) | 6.95, 11 (+0.11) | 48.03, 10 (-1.01) | 15533 | 3045張 | 28.9 | 29.5 | 30.1 | 28.3 |
| 2025-03-07 | 0.53, 4225 (0.0) | 21.83, 14734 (+0.39) | 3.54, 34 (+0.19) | 4.47, 20 (+0.63) | 6.84, 12 (-0.42) | 49.04, 11 (-0.8) | 15527 | 8802張 | 29.75 | 29.65 | 31.1 | 28.3 |
| 2025-02-27 | 0.53, 4187 (0.0) | 21.44, 14423 (-0.05) | 3.35, 32 (+0.14) | 3.84, 18 (-0.62) | 7.26, 13 (+0.53) | 49.84, 12 (0.0) | 15206 | 1946張 | 29.7 | 29.9 | 30.5 | 29.45 |
| 2025-02-21 | 0.53, 4176 (0.0) | 21.49, 14445 (+0.07) | 3.21, 31 (-0.32) | 4.46, 20 (+0.24) | 6.73, 12 (-0.08) | 49.84, 12 (-0.03) | 15225 | 2702張 | 30.1 | 29.85 | 30.2 | 29.1 |
| 2025-02-14 | 0.53, 4188 (0.0) | 21.42, 14421 (0.0) | 3.53, 33 (+0.44) | 4.22, 18 (-0.48) | 6.81, 12 (+0.1) | 49.87, 12 (+0.02) | 15202 | 2447張 | 29.6 | 29.25 | 29.65 | 28.4 |
| 2025-02-07 | 0.53, 4193 (0.0) | 21.42, 14415 (-0.13) | 3.09, 29 (-0.35) | 4.7, 20 (+0.32) | 6.71, 12 (+0.95) | 49.85, 12 (-0.76) | 15192 | 2369張 | 29.25 | 28.0 | 29.25 | 27.1 |
| 2025-01-24 | 0.53, 4188 (0.0) | 21.55, 14478 (+0.21) | 3.44, 32 (+0.44) | 4.38, 18 (+0.11) | 5.76, 11 (-1.7) | 50.61, 13 (+0.75) | 15257 | 2670張 | 28.0 | 28.65 | 29.7 | 28.0 |
| 2025-01-17 | 0.53, 4191 (-0.01) | 21.34, 14388 (-0.15) | 3.0, 29 (-0.18) | 4.27, 18 (+0.2) | 7.46, 14 (+0.39) | 49.86, 12 (-0.01) | 15151 | 2863張 | 28.45 | 27.7 | 29.3 | 26.85 |
| 2025-01-10 | 0.54, 4205 (+0.01) | 21.49, 14450 (+0.07) | 3.18, 30 (-0.08) | 4.07, 17 (+0.56) | 7.07, 13 (-0.32) | 49.87, 12 (0.0) | 15216 | 3452張 | 28.2 | 29.2 | 30.4 | 27.95 |
| 2025-01-03 | 0.53, 4215 (0.0) | 21.42, 14474 (+0.07) | 3.26, 30 (-0.1) | 3.51, 15 (+0.36) | 7.39, 14 (-0.34) | 49.87, 12 (-0.04) | 15236 | 14856張 | 28.9 | 43.9 | 45.2 | 28.15 |
| 2024-12-27 | 0.53, 4213 (0.0) | 21.35, 14486 (+0.08) | 3.36, 31 (-0.06) | 3.15, 14 (-0.56) | 7.73, 15 (+0.62) | 49.91, 12 (0.0) | 15250 | 2716張 | 29.4 | 29.95 | 30.4 | 29.3 |
| 2024-12-20 | 0.53, 4219 (0.0) | 21.27, 14474 (+0.07) | 3.42, 30 (+0.17) | 3.71, 16 (-0.03) | 7.11, 13 (+0.17) | 49.91, 12 (-0.31) | 15233 | 2559張 | 29.3 | 30.05 | 30.3 | 29.0 |
| 2024-12-13 | 0.53, 4244 (0.0) | 21.2, 14514 (+0.13) | 3.25, 29 (+0.12) | 3.74, 16 (+0.55) | 6.94, 14 (-1.42) | 50.22, 12 (+0.42) | 15292 | 6800張 | 29.85 | 33.65 | 33.65 | 29.8 |
| 2024-12-06 | 0.53, 4251 (-0.01) | 21.07, 14516 (+0.21) | 3.13, 29 (+0.15) | 3.19, 15 (-0.63) | 8.36, 17 (+0.99) | 49.8, 12 (-0.89) | 15286 | 4989張 | 33.6 | 34.65 | 35.2 | 33.55 |
| 2024-11-29 | 0.54, 4268 (+0.01) | 20.86, 14473 (-0.05) | 2.98, 28 (-0.32) | 3.82, 17 (+0.93) | 7.37, 15 (-0.58) | 50.69, 13 (-0.01) | 15235 | 4704張 | 34.25 | 35.15 | 37.2 | 33.45 |
| 2024-11-22 | 0.53, 4266 (0.0) | 20.91, 14535 (-0.34) | 3.3, 31 (+0.21) | 2.89, 13 (-0.37) | 7.95, 17 (+0.53) | 50.7, 13 (+0.05) | 15294 | 3084張 | 34.8 | 35.0 | 35.15 | 33.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.53, 4284 (0.0) | 21.25, 14690 (+0.25) | 3.09, 29 (+0.31) | 3.26, 15 (-0.91) | 7.42, 16 (+0.23) | 50.65, 13 (-0.39) | 15451 | 7386張 | 35.0 | 37.3 | 37.35 | 34.6 |
| 2024-11-08 | 0.53, 4293 (-0.01) | 21.0, 14668 (+0.4) | 2.78, 26 (+0.08) | 4.17, 18 (-0.5) | 7.19, 14 (+0.45) | 51.04, 13 (-0.33) | 15394 | 9272張 | 36.75 | 36.1 | 37.85 | 35.25 |
| 2024-11-01 | 0.54, 4314 (0.0) | 20.6, 14560 (+0.22) | 2.7, 25 (-0.98) | 4.67, 21 (+1.06) | 6.74, 13 (-1.29) | 51.37, 13 (+0.05) | 15283 | 8530張 | 36.25 | 39.8 | 39.8 | 35.85 |
| 2024-10-25 | 0.54, 4362 (0.0) | 20.38, 14576 (+0.55) | 3.68, 32 (+0.46) | 3.61, 16 (-0.33) | 8.03, 16 (+1.69) | 51.32, 13 (-2.29) | 15273 | 46510張 | 39.3 | 40.65 | 43.5 | 38.75 |
| 2024-10-18 | 0.54, 4289 (0.0) | 19.83, 14044 (+0.14) | 3.22, 29 (+0.02) | 3.94, 18 (+0.47) | 6.34, 12 (+0.18) | 53.61, 14 (-0.31) | 14730 | 18819張 | 40.05 | 38.25 | 40.7 | 37.05 |
| 2024-10-11 | 0.54, 4322 (-0.02) | 19.69, 14058 (-0.46) | 3.2, 28 (-0.48) | 3.47, 16 (-0.02) | 6.16, 12 (-1.91) | 53.92, 15 (+3.29) | 14761 | 25418張 | 38.25 | 41.65 | 42.45 | 36.45 |
| 2024-10-04 | 0.56, 4418 (0.0) | 20.15, 14449 (-0.53) | 3.68, 33 (+0.02) | 3.49, 15 (+0.6) | 8.07, 15 (+1.43) | 50.63, 12 (-1.79) | 15174 | 33859張 | 41.65 | 41.05 | 43.5 | 40.0 |
| 2024-09-27 | 0.56, 4406 (-0.01) | 20.68, 14557 (-0.36) | 3.66, 33 (+0.51) | 2.89, 13 (-1.74) | 6.64, 14 (+1.26) | 52.42, 14 (+0.37) | 15288 | 69090張 | 40.6 | 43.35 | 44.0 | 38.5 |
| 2024-09-20 | 0.57, 4417 (+0.02) | 21.04, 14660 (-1.49) | 3.15, 29 (+0.84) | 4.63, 21 (+0.09) | 5.38, 10 (-0.54) | 52.05, 13 (+1.61) | 15391 | 88172張 | 41.55 | 35.55 | 41.55 | 35.55 |
| 2024-09-13 | 0.55, 4323 (-0.01) | 22.53, 15209 (-0.39) | 2.31, 22 (-0.25) | 4.54, 21 (+0.4) | 5.92, 13 (+0.33) | 50.44, 12 (+0.16) | 15977 | 10123張 | 35.5 | 32.1 | 35.65 | 31.75 |
| 2024-09-06 | 0.56, 4365 (+0.01) | 22.92, 15472 (+0.01) | 2.56, 24 (+0.02) | 4.14, 19 (-0.02) | 5.59, 13 (-0.86) | 50.28, 12 (+0.85) | 16258 | 13288張 | 32.8 | 34.6 | 35.4 | 31.6 |
| 2024-08-30 | 0.55, 4342 (+0.02) | 22.91, 15468 (+0.91) | 2.54, 23 (-0.24) | 4.16, 19 (+0.29) | 6.45, 13 (-0.07) | 49.43, 11 (-0.99) | 16235 | 44637張 | 34.2 | 33.0 | 37.15 | 32.2 |
| 2024-08-23 | 0.53, 4207 (-0.01) | 22.0, 14601 (-0.48) | 2.78, 25 (+0.22) | 3.87, 17 (+0.28) | 6.52, 14 (+0.41) | 50.42, 12 (+0.12) | 15369 | 29384張 | 33.2 | 29.0 | 35.0 | 28.0 |
| 2024-08-16 | 0.54, 4229 (0.0) | 22.48, 14783 (-0.27) | 2.56, 24 (0.0) | 3.59, 16 (-1.01) | 6.11, 13 (+0.55) | 50.3, 12 (+0.55) | 15575 | 3144張 | 28.8 | 28.1 | 29.5 | 28.0 |
| 2024-08-09 | 0.54, 4237 (0.0) | 22.75, 14899 (+0.11) | 2.56, 25 (+0.23) | 4.6, 21 (+0.12) | 5.56, 11 (+0.53) | 49.75, 11 (-1.15) | 15692 | 5953張 | 28.3 | 30.25 | 30.3 | 24.8 |
| 2024-08-02 | 0.54, 4260 (0.0) | 22.64, 14950 (-0.16) | 2.33, 22 (-0.32) | 4.48, 20 (+0.74) | 5.03, 10 (-0.22) | 50.9, 12 (-0.05) | 15716 | 6336張 | 30.6 | 31.5 | 32.25 | 29.65 |
| 2024-07-26 | 0.54, 4277 (-0.01) | 22.8, 15062 (-0.03) | 2.65, 24 (-0.1) | 3.74, 17 (-1.01) | 5.25, 11 (+0.34) | 50.95, 12 (+0.32) | 15830 | 5863張 | 31.35 | 35.8 | 35.95 | 31.0 |
| 2024-07-19 | 0.55, 4279 (+0.01) | 22.83, 15157 (+1.14) | 2.75, 24 (-0.44) | 4.75, 22 (+1.4) | 4.91, 10 (-1.46) | 50.63, 12 (0.0) | 15921 | 44374張 | 35.75 | 37.7 | 38.9 | 35.2 |
| 2024-07-12 | 0.54, 4171 (-0.01) | 21.69, 14273 (-0.32) | 3.19, 28 (+0.28) | 3.35, 15 (-0.1) | 6.37, 14 (+0.91) | 50.63, 12 (-0.22) | 15073 | 14354張 | 34.5 | 33.55 | 34.5 | 30.3 |
| 2024-07-05 | 0.55, 4215 (0.0) | 22.01, 14499 (-0.32) | 2.91, 25 (+0.27) | 3.45, 15 (-0.31) | 5.46, 12 (-0.23) | 50.85, 12 (+0.32) | 15313 | 9777張 | 33.05 | 30.05 | 33.6 | 29.05 |
| 2024-06-28 | 0.55, 4223 (0.0) | 22.33, 14665 (-0.53) | 2.64, 23 (-0.06) | 3.76, 17 (-0.8) | 5.69, 13 (+1.98) | 50.53, 12 (-0.03) | 15467 | 4757張 | 29.85 | 31.5 | 32.05 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.55, 4226 (-0.01) | 22.86, 14877 (-0.24) | 2.7, 24 (-0.17) | 4.56, 21 (+0.26) | 3.71, 8 (-0.01) | 50.56, 12 (0.0) | 15706 | 5497張 | 30.75 | 29.25 | 32.0 | 29.2 |
| 2024-06-14 | 0.56, 4243 (0.0) | 23.1, 14996 (-0.24) | 2.87, 25 (-0.62) | 4.3, 20 (+0.77) | 3.72, 8 (-0.63) | 50.56, 12 (+0.9) | 15823 | 1759張 | 29.2 | 29.2 | 29.9 | 28.85 |
| 2024-06-07 | 0.56, 4231 (0.0) | 23.34, 15112 (-0.11) | 3.49, 30 (+0.17) | 3.53, 16 (-0.22) | 4.35, 9 (-0.04) | 49.66, 11 (0.0) | 15950 | 1362張 | 28.65 | 29.5 | 29.5 | 28.3 |
| 2024-05-31 | 0.56, 4251 (0.0) | 23.45, 15209 (-0.13) | 3.32, 29 (-0.22) | 3.75, 17 (+0.63) | 4.39, 9 (+0.82) | 49.66, 11 (-0.84) | 16041 | 2472張 | 29.0 | 28.65 | 29.85 | 28.65 |
| 2024-05-24 | 0.56, 4254 (0.0) | 23.58, 15272 (-0.06) | 3.54, 30 (+0.28) | 3.12, 14 (-0.42) | 3.57, 8 (-0.04) | 50.5, 12 (-0.01) | 16112 | 1784張 | 28.85 | 29.6 | 29.6 | 28.25 |
| 2024-05-17 | 0.56, 4270 (0.0) | 23.64, 15320 (+0.04) | 3.26, 28 (+0.01) | 3.54, 16 (-0.25) | 3.61, 8 (-0.77) | 50.51, 12 (+0.83) | 16143 | 1627張 | 29.05 | 29.8 | 29.8 | 28.95 |
| 2024-05-10 | 0.56, 4290 (0.0) | 23.6, 15383 (-0.12) | 3.25, 28 (+0.23) | 3.79, 17 (-0.21) | 4.38, 9 (+0.11) | 49.68, 11 (-0.02) | 16203 | 4802張 | 29.55 | 29.75 | 30.95 | 28.85 |
| 2024-05-03 | 0.56, 4281 (0.0) | 23.72, 15389 (-0.22) | 3.02, 26 (-0.06) | 4.0, 18 (+0.6) | 4.27, 9 (-0.2) | 49.7, 11 (-0.01) | 16208 | 2457張 | 29.6 | 29.6 | 30.55 | 29.6 |
| 2024-04-26 | 0.56, 4286 (0.0) | 23.94, 15489 (-0.09) | 3.08, 26 (-0.18) | 3.4, 15 (+0.16) | 4.47, 10 (-0.1) | 49.71, 11 (0.0) | 16313 | 2316張 | 29.4 | 28.8 | 29.75 | 28.8 |
| 2024-04-19 | 0.56, 4290 (0.0) | 24.03, 15545 (-0.32) | 3.26, 27 (+0.06) | 3.24, 14 (-0.21) | 4.57, 10 (+0.61) | 49.71, 11 (0.0) | 16368 | 4634張 | 28.8 | 29.85 | 30.55 | 28.4 |
| 2024-04-12 | 0.56, 4295 (0.0) | 24.35, 15731 (+0.01) | 3.2, 27 (+0.28) | 3.45, 15 (+0.2) | 3.96, 9 (-0.08) | 49.71, 11 (-0.32) | 16565 | 3442張 | 29.85 | 29.5 | 30.3 | 29.2 |
| 2024-04-03 | 0.56, 4308 (0.0) | 24.34, 15768 (+0.21) | 2.92, 25 (+0.09) | 3.25, 15 (-0.25) | 4.04, 9 (-0.02) | 50.03, 12 (0.0) | 16600 | 4691張 | 29.45 | 30.35 | 30.75 | 29.3 |
| 2024-03-29 | 0.56, 4297 (0.0) | 24.13, 15653 (+0.09) | 2.83, 25 (-0.35) | 3.5, 16 (+0.25) | 4.06, 9 (+0.15) | 50.03, 12 (-0.28) | 16489 | 13259張 | 29.75 | 28.4 | 31.15 | 28.4 |
| 2024-03-22 | 0.56, 4289 (-0.01) | 24.04, 15506 (-0.64) | 3.18, 28 (-0.41) | 3.25, 14 (+0.38) | 3.91, 8 (-0.76) | 50.31, 12 (+1.59) | 16330 | 1733張 | 28.1 | 27.95 | 29.0 | 27.95 |
| 2024-03-15 | 0.57, 4284 (0.0) | 24.68, 15543 (-0.02) | 3.59, 31 (+0.41) | 2.87, 12 (-0.44) | 4.67, 10 (+0.06) | 48.72, 11 (-0.07) | 16355 | 2826張 | 27.95 | 28.2 | 29.15 | 27.75 |
| 2024-03-08 | 0.57, 4312 (0.0) | 24.7, 15648 (+0.59) | 3.18, 27 (+0.23) | 3.31, 14 (-1.09) | 4.61, 10 (-0.54) | 48.79, 11 (+0.04) | 16453 | 11056張 | 28.55 | 31.55 | 32.95 | 28.35 |
| 2024-03-01 | 0.57, 4336 (-0.01) | 24.11, 15586 (-0.68) | 2.95, 26 (-0.18) | 4.4, 18 (+1.48) | 5.15, 11 (+0.61) | 48.75, 11 (+0.01) | 16369 | 47325張 | 31.25 | 28.65 | 34.5 | 28.45 |
| 2024-02-23 | 0.58, 4258 (0.0) | 24.79, 15169 (-0.25) | 3.13, 27 (+0.1) | 2.92, 13 (-0.29) | 4.54, 9 (+0.42) | 48.74, 10 (+0.23) | 16002 | 2398張 | 28.0 | 27.8 | 28.95 | 27.75 |
| 2024-02-16 | 0.58, 4266 (0.0) | 25.04, 15277 (-0.07) | 3.03, 26 (-0.03) | 3.21, 14 (-0.03) | 4.12, 8 (0.0) | 48.51, 11 (0.0) | 16129 | 848張 | 27.7 | 26.35 | 27.7 | 26.35 |
| 2024-02-07 | 0.58, 4268 (0.0) | 25.11, 15311 (+0.04) | 3.06, 27 (+0.2) | 3.24, 14 (+0.14) | 4.12, 8 (-0.58) | 48.51, 11 (-0.01) | 16163 | 625張 | 26.3 | 26.6 | 26.6 | 26.15 |
| 2024-02-02 | 0.58, 4268 (0.0) | 25.07, 15325 (-0.07) | 2.86, 25 (-0.26) | 3.1, 13 (+0.04) | 4.7, 9 (-0.02) | 48.52, 11 (-0.04) | 16168 | 1186張 | 26.65 | 27.35 | 27.75 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.58, 4273 (0.0) | 25.14, 15345 (-0.11) | 3.12, 28 (-0.34) | 3.06, 13 (+0.49) | 4.72, 9 (+0.03) | 48.56, 11 (-0.07) | 16176 | 988張 | 27.45 | 27.5 | 27.85 | 27.0 |
| 2024-01-19 | 0.58, 4271 (0.0) | 25.25, 15391 (-0.0) | 3.46, 30 (+0.37) | 2.57, 11 (-0.17) | 4.69, 9 (-0.04) | 48.63, 11 (-0.1) | 16218 | 1555張 | 27.0 | 28.15 | 28.15 | 26.65 |
| 2024-01-12 | 0.58, 4278 (+0.01) | 25.25, 15451 (+0.25) | 3.09, 26 (+0.24) | 2.74, 12 (-0.48) | 4.73, 9 (-0.06) | 48.73, 11 (+0.11) | 16273 | 2533張 | 27.9 | 29.2 | 29.35 | 27.8 |
| 2024-01-05 | 0.57, 4276 (-0.01) | 25.0, 15430 (+0.1) | 2.85, 24 (+0.03) | 3.22, 14 (-0.21) | 4.79, 9 (-0.04) | 48.62, 11 (-0.02) | 16239 | 1192張 | 28.9 | 29.2 | 29.45 | 28.7 |
| 2023-12-29 | 0.58, 4287 (0.0) | 24.9, 15397 (+0.19) | 2.82, 24 (-0.29) | 3.43, 15 (+0.29) | 4.83, 9 (-0.38) | 48.64, 11 (-0.03) | 16203 | 1584張 | 28.85 | 29.35 | 29.4 | 28.85 |
| 2023-12-22 | 0.58, 4309 (0.0) | 24.71, 15417 (-0.01) | 3.11, 26 (+0.08) | 3.14, 14 (-0.28) | 5.21, 10 (-0.18) | 48.67, 11 (+0.53) | 16219 | 4594張 | 29.4 | 29.7 | 31.35 | 29.4 |
| 2023-12-15 | 0.58, 4291 (0.0) | 24.72, 15343 (+0.04) | 3.03, 26 (0.0) | 3.42, 15 (-0.2) | 5.39, 10 (-0.03) | 48.14, 10 (0.0) | 16154 | 2645張 | 29.55 | 30.1 | 30.7 | 29.25 |
| 2023-12-08 | 0.58, 4308 (0.0) | 24.68, 15382 (-0.32) | 3.03, 27 (+0.05) | 3.62, 16 (+0.19) | 5.42, 10 (+1.0) | 48.14, 10 (-0.85) | 16184 | 12875張 | 30.0 | 29.3 | 32.2 | 29.3 |
| 2023-12-01 | 0.58, 4321 (0.0) | 25.0, 15486 (+0.09) | 2.98, 26 (-0.14) | 3.43, 16 (+0.08) | 4.42, 9 (-0.01) | 48.99, 11 (0.0) | 16293 | 3227張 | 29.3 | 28.95 | 29.85 | 28.55 |
| 2023-11-24 | 0.58, 4310 (0.0) | 24.91, 15473 (-0.05) | 3.12, 27 (+0.14) | 3.35, 15 (+0.01) | 4.43, 9 (-0.02) | 48.99, 11 (+0.02) | 16284 | 3743張 | 28.8 | 28.7 | 29.9 | 28.5 |
| 2023-11-17 | 0.58, 4322 (-0.01) | 24.96, 15529 (+0.03) | 2.98, 27 (+0.22) | 3.34, 15 (+0.44) | 4.45, 9 (-0.63) | 48.97, 11 (0.0) | 16351 | 2025張 | 28.7 | 28.75 | 28.95 | 28.05 |
| 2023-11-10 | 0.59, 4340 (0.0) | 24.93, 15559 (-0.1) | 2.76, 25 (+0.09) | 2.9, 14 (+0.19) | 5.08, 10 (+0.03) | 48.97, 11 (-0.01) | 16370 | 1713張 | 28.25 | 29.05 | 29.6 | 28.2 |
| 2023-11-03 | 0.59, 4351 (0.0) | 25.03, 15639 (-0.15) | 2.67, 24 (+0.13) | 2.71, 13 (+0.01) | 5.05, 10 (-0.1) | 48.98, 11 (-0.01) | 16459 | 1927張 | 28.85 | 29.1 | 29.5 | 27.95 |
| 2023-10-27 | 0.59, 4369 (0.0) | 25.18, 15748 (+0.24) | 2.54, 23 (-0.17) | 2.7, 13 (+0.15) | 5.15, 10 (-0.37) | 48.99, 11 (+0.02) | 16568 | 11456張 | 29.0 | 28.5 | 30.75 | 28.5 |
| 2023-10-20 | 0.59, 4350 (0.0) | 24.94, 15596 (+0.01) | 2.71, 24 (-0.2) | 2.55, 12 (-0.02) | 5.52, 10 (-0.11) | 48.97, 11 (0.0) | 16404 | 2155張 | 28.25 | 28.6 | 29.4 | 27.3 |
| 2023-10-13 | 0.59, 4355 (0.0) | 24.93, 15637 (-0.19) | 2.91, 25 (+0.07) | 2.57, 12 (-0.02) | 5.63, 10 (-0.06) | 48.97, 11 (-0.01) | 16433 | 1116張 | 28.8 | 28.85 | 29.7 | 28.3 |
| 2023-10-06 | 0.59, 4361 (0.0) | 25.12, 15710 (-0.1) | 2.84, 25 (+0.19) | 2.59, 12 (+0.02) | 5.69, 10 (-0.03) | 48.98, 11 (0.0) | 16502 | 1476張 | 28.9 | 29.5 | 29.5 | 28.4 |
| 2023-09-28 | 0.59, 4368 (0.0) | 25.22, 15776 (+0.18) | 2.65, 23 (-0.22) | 2.57, 12 (-0.32) | 5.72, 10 (+0.33) | 48.98, 11 (0.0) | 16574 | 4000張 | 29.2 | 28.35 | 30.5 | 28.35 |
| 2023-09-22 | 0.59, 4361 (0.0) | 25.04, 15630 (+0.06) | 2.87, 25 (-0.03) | 2.89, 13 (+0.11) | 5.39, 9 (-0.36) | 48.98, 11 (0.0) | 16419 | 1256張 | 28.25 | 28.95 | 29.45 | 27.9 |