- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.2 (5.88%) | 1451 | 140 | 78 | 1 | 0 | 5.38% | 3.69 (0.36) | 1646 (118.5%) |
| 2026-06-02 | 23.8 (0.0%) | 1311 | -20 | 77 | 0 | 0 | 5.87% | 3.33 (-0.05) | 753 (-31.11%) |
| 2026-06-01 | 23.8 (2.59%) | 1331 | 23 | 77 | 0 | 0 | 5.79% | 3.38 (0.06) | 1094 (111.99%) |
| 2026-05-29 | 23.2 (-0.43%) | 1308 | 3 | 77 | 0 | 0 | 5.89% | 3.32 (0.0) | 516 (-1.62%) |
| 2026-05-28 | 23.3 (0.22%) | 1305 | -5 | 77 | 0 | 0 | 5.9% | 3.32 (-0.01) | 524 (11.15%) |
| 2026-05-27 | 23.25 (-0.85%) | 1310 | 22 | 77 | 0 | 0 | 5.88% | 3.33 (0.06) | 471 (-2.82%) |
| 2026-05-26 | 23.45 (-0.21%) | 1288 | 20 | 77 | 77 | 0 | 5.98% | 3.27 (0.05) | 485 (-41.84%) |
| 2026-05-25 | 23.5 (1.51%) | 1268 | -7 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 834 (33.22%) |
| 2026-05-22 | 23.15 (2.66%) | 1275 | -8 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 626 (106.71%) |
| 2026-05-21 | 22.55 (1.58%) | 1283 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 303 (-4.21%) |
| 2026-05-20 | 22.2 (0.68%) | 1284 | -31 | 0 | 0 | 0 | 0.0% | 3.26 (-0.08) | 316 (-12.65%) |
| 2026-05-19 | 22.05 (-1.56%) | 1315 | 16 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 362 (55.5%) |
| 2026-05-18 | 22.4 (-0.44%) | 1299 | -28 | 0 | 0 | 0 | 0.0% | 3.3 (-0.07) | 233 (-58.37%) |
| 2026-05-15 | 22.5 (-2.39%) | 1327 | 11 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 559 (45.81%) |
| 2026-05-14 | 23.05 (1.99%) | 1316 | -24 | 0 | 0 | 0 | 0.0% | 3.34 (-0.07) | 383 (7.24%) |
| 2026-05-13 | 22.6 (0.67%) | 1340 | 11 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 358 (6.83%) |
| 2026-05-12 | 22.45 (-0.22%) | 1329 | -22 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 335 (-30.81%) |
| 2026-05-11 | 22.5 (-1.53%) | 1351 | 26 | 0 | -1 | 0 | 0.0% | 3.43 (0.06) | 484 (19.46%) |
| 2026-05-08 | 22.85 (-1.93%) | 1325 | 6 | 1 | 0 | 0 | 0.08% | 3.37 (0.02) | 405 (0.75%) |
| 2026-05-07 | 23.3 (0.43%) | 1319 | 2 | 1 | 0 | 0 | 0.08% | 3.35 (0.0) | 402 (-15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.2 (-0.22%) | 1317 | 28 | 1 | 0 | 0 | 0.08% | 3.35 (0.07) | 477 (33.63%) |
| 2026-05-05 | 23.25 (0.87%) | 1289 | 8 | 1 | 0 | 0 | 0.08% | 3.28 (0.02) | 357 (22.84%) |
| 2026-05-04 | 23.05 (0.66%) | 1281 | -11 | 1 | 0 | 0 | 0.08% | 3.26 (-0.02) | 290 (-4.91%) |
| 2026-04-30 | 22.9 (-0.22%) | 1292 | -10 | 1 | -2 | 0 | 0.08% | 3.28 (-0.03) | 305 (59.43%) |
| 2026-04-29 | 22.95 (0.0%) | 1302 | -4 | 3 | 0 | 0 | 0.23% | 3.31 (-0.01) | 191 (-18.4%) |
| 2026-04-28 | 22.95 (1.1%) | 1306 | 2 | 3 | 0 | 0 | 0.23% | 3.32 (0.01) | 235 (-35.85%) |
| 2026-04-27 | 22.7 (-0.22%) | 1304 | 8 | 3 | 1 | 0 | 0.23% | 3.31 (0.02) | 366 (-23.54%) |
| 2026-04-24 | 22.75 (-1.3%) | 1296 | 16 | 2 | 0 | 0 | 0.15% | 3.29 (0.04) | 479 (-35.66%) |
| 2026-04-23 | 23.05 (-2.54%) | 1280 | -1 | 2 | 0 | 0 | 0.16% | 3.25 (-0.01) | 745 (30.08%) |
| 2026-04-22 | 23.65 (1.94%) | 1281 | -12 | 2 | 0 | 0 | 0.16% | 3.26 (-0.03) | 572 (0.54%) |
| 2026-04-21 | 23.2 (-1.49%) | 1293 | -15 | 2 | 0 | 0 | 0.15% | 3.29 (-0.03) | 569 (-13.67%) |
| 2026-04-20 | 23.55 (0.64%) | 1308 | -16 | 2 | 0 | 0 | 0.15% | 3.32 (-0.04) | 659 (-11.96%) |
| 2026-04-17 | 23.4 (0.43%) | 1324 | 28 | 2 | 0 | 0 | 0.15% | 3.36 (0.07) | 749 (-54.73%) |
| 2026-04-16 | 23.3 (1.53%) | 1296 | 15 | 2 | 0 | 0 | 0.15% | 3.29 (0.03) | 1655 (-10.91%) |
| 2026-04-15 | 22.95 (1.32%) | 1281 | -289 | 2 | -2 | 0 | 0.16% | 3.26 (-0.73) | 1858 (60.39%) |
| 2026-04-14 | 22.65 (9.95%) | 1570 | 206 | 4 | 4 | 0 | 0.25% | 3.99 (0.52) | 1158 (710.81%) |
| 2026-04-13 | 20.6 (0.0%) | 1364 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 142 (-28.8%) |
| 2026-04-10 | 20.6 (0.73%) | 1362 | 13 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 200 (-9.2%) |
| 2026-04-09 | 20.45 (-1.45%) | 1349 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 221 (-26.1%) |
| 2026-04-08 | 20.75 (2.72%) | 1347 | 7 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 299 (9.86%) |
| 2026-04-07 | 20.2 (-1.46%) | 1340 | -3 | 0 | -1 | 0 | 0.0% | 3.41 (0.0) | 272 (192.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.5 (1.23%) | 1343 | -1 | 1 | 0 | 0 | 0.07% | 3.41 (-0.01) | 93 (-54.88%) |
| 2026-04-01 | 20.25 (1.0%) | 1344 | -6 | 1 | 0 | 0 | 0.07% | 3.42 (-0.01) | 206 (-17.73%) |
| 2026-03-31 | 20.05 (-1.23%) | 1350 | 0 | 1 | 0 | 0 | 0.07% | 3.43 (0.0) | 251 (41.9%) |
| 2026-03-30 | 20.3 (-2.17%) | 1350 | -1 | 1 | 0 | 0 | 0.07% | 3.43 (0.0) | 176 (22.27%) |
| 2026-03-27 | 20.75 (-0.72%) | 1351 | -13 | 1 | 0 | 0 | 0.07% | 3.43 (-0.04) | 144 (-4.74%) |
| 2026-03-26 | 20.9 (0.0%) | 1364 | 3 | 1 | 0 | 0 | 0.07% | 3.47 (0.01) | 151 (-16.97%) |
| 2026-03-25 | 20.9 (-0.24%) | 1361 | 1 | 1 | 0 | 0 | 0.07% | 3.46 (0.0) | 182 (-32.75%) |
| 2026-03-24 | 20.95 (-0.71%) | 1360 | -45 | 1 | 0 | 0 | 0.07% | 3.46 (-0.11) | 272 (11.46%) |
| 2026-03-23 | 21.1 (-2.54%) | 1405 | 1 | 1 | 1 | 0 | 0.07% | 3.57 (0.0) | 244 (2.09%) |
| 2026-03-20 | 21.65 (-1.59%) | 1404 | 13 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 239 (-16.83%) |
| 2026-03-19 | 22.0 (-6.38%) | 1391 | 22 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 287 (-58.76%) |
| 2026-03-18 | 23.5 (1.29%) | 1369 | 21 | 0 | 0 | 0 | 0.0% | 3.48 (0.05) | 697 (15.94%) |
| 2026-03-17 | 23.2 (1.09%) | 1348 | 70 | 0 | 0 | 0 | 0.0% | 3.43 (0.18) | 601 (47.41%) |
| 2026-03-16 | 22.95 (-0.65%) | 1278 | 16 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 407 (28.84%) |
| 2026-03-13 | 23.1 (1.32%) | 1262 | -10 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 316 (9.79%) |
| 2026-03-12 | 22.8 (0.22%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 288 (62.49%) |
| 2026-03-11 | 22.75 (2.71%) | 1271 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 177 (-8.63%) |
| 2026-03-10 | 22.15 (1.37%) | 1273 | 20 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 194 (-38.14%) |
| 2026-03-09 | 21.85 (-3.74%) | 1253 | 18 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 313 (79.86%) |
| 2026-03-06 | 22.7 (1.57%) | 1235 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 174 (-39.64%) |
| 2026-03-05 | 22.35 (4.93%) | 1237 | 18 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 289 (-32.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.3 (-4.91%) | 1219 | 21 | 0 | 0 | 0 | 0.0% | 3.1 (0.06) | 430 (11.7%) |
| 2026-03-03 | 22.4 (-2.82%) | 1198 | 26 | 0 | 0 | 0 | 0.0% | 3.04 (0.06) | 385 (67.39%) |
| 2026-03-02 | 23.05 (-0.86%) | 1172 | -18 | 0 | 0 | 0 | 0.0% | 2.98 (-0.04) | 230 (-3.3%) |
| 2026-02-26 | 23.25 (0.43%) | 1190 | 12 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 238 (-34.34%) |
| 2026-02-25 | 23.15 (1.76%) | 1178 | -13 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 362 (-17.65%) |
| 2026-02-24 | 22.75 (0.0%) | 1191 | 127 | 0 | 0 | 0 | 0.0% | 3.03 (0.33) | 440 (75.38%) |
| 2026-02-23 | 22.75 (0.0%) | 1064 | 11 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 251 (-59.32%) |
| 2026-02-11 | 22.75 (-3.19%) | 1053 | 39 | 0 | 0 | 0 | 0.0% | 2.68 (0.1) | 617 (69.43%) |
| 2026-02-10 | 23.5 (1.73%) | 1014 | -11 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 364 (-10.25%) |
| 2026-02-09 | 23.1 (0.43%) | 1025 | 4 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 406 (-18.23%) |
| 2026-02-06 | 23.0 (-3.36%) | 1021 | -25 | 0 | 0 | 0 | 0.0% | 2.59 (-0.07) | 496 (145.47%) |
| 2026-02-05 | 23.8 (0.42%) | 1046 | -21 | 0 | 0 | 0 | 0.0% | 2.66 (-0.05) | 202 (-2.69%) |
| 2026-02-04 | 23.7 (1.28%) | 1067 | -8 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 207 (-11.31%) |
| 2026-02-03 | 23.4 (0.43%) | 1075 | -27 | 0 | 0 | 0 | 0.0% | 2.73 (-0.07) | 234 (14.74%) |
| 2026-02-02 | 23.3 (-0.64%) | 1102 | -10 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 204 (-51.09%) |
| 2026-01-30 | 23.45 (-1.47%) | 1112 | -46 | 0 | 0 | 0 | 0.0% | 2.83 (-0.11) | 417 (35.68%) |
| 2026-01-29 | 23.8 (-0.42%) | 1158 | -30 | 0 | 0 | 0 | 0.0% | 2.94 (-0.08) | 307 (-36.94%) |
| 2026-01-28 | 23.9 (-1.65%) | 1188 | -25 | 0 | 0 | 0 | 0.0% | 3.02 (-0.06) | 488 (-42.13%) |
| 2026-01-27 | 24.3 (0.0%) | 1213 | -14 | 0 | 0 | 0 | 0.0% | 3.08 (-0.04) | 843 (146.98%) |
| 2026-01-26 | 24.3 (0.41%) | 1227 | -73 | 0 | 0 | 0 | 0.0% | 3.12 (-0.18) | 341 (-33.59%) |
| 2026-01-23 | 24.2 (0.41%) | 1300 | -74 | 0 | 0 | 0 | 0.0% | 3.3 (-0.19) | 514 (27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.1 (0.21%) | 1374 | -83 | 0 | 0 | 0 | 0.0% | 3.49 (-0.21) | 403 (17.23%) |
| 2026-01-21 | 24.05 (-0.21%) | 1457 | -15 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 344 (42.62%) |
| 2026-01-20 | 24.1 (-0.21%) | 1472 | -2 | 0 | -1 | 0 | 0.0% | 3.74 (-0.01) | 241 (-71.97%) |
| 2026-01-19 | 24.15 (0.62%) | 1474 | 85 | 1 | 0 | 0 | 0.07% | 3.75 (0.22) | 861 (148.15%) |
| 2026-01-16 | 24.0 (-0.21%) | 1389 | 5 | 1 | 0 | 0 | 0.07% | 3.53 (0.01) | 347 (59.45%) |
| 2026-01-15 | 24.05 (0.42%) | 1384 | -4 | 1 | 0 | 0 | 0.07% | 3.52 (-0.01) | 217 (-59.97%) |
| 2026-01-14 | 23.95 (0.0%) | 1388 | -4 | 1 | 0 | 0 | 0.07% | 3.53 (-0.01) | 543 (70.53%) |
| 2026-01-13 | 23.95 (2.35%) | 1392 | -2 | 1 | 1 | 0 | 0.07% | 3.54 (0.0) | 318 (70.64%) |
| 2026-01-12 | 23.4 (0.86%) | 1394 | -10 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 186 (-19.86%) |
| 2026-01-09 | 23.2 (-0.85%) | 1404 | 13 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 233 (-31.43%) |
| 2026-01-08 | 23.4 (-2.5%) | 1391 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 339 (-19.95%) |
| 2026-01-07 | 24.0 (1.27%) | 1398 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 424 (-50.88%) |
| 2026-01-06 | 23.7 (3.04%) | 1392 | 13 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 864 (120.65%) |
| 2026-01-05 | 23.0 (-2.54%) | 1379 | -63 | 0 | 0 | 0 | 0.0% | 3.5 (-0.16) | 391 (68.9%) |
| 2026-01-02 | 23.6 (1.07%) | 1442 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 232 (-45.51%) |
| 2025-12-31 | 23.35 (0.0%) | 1443 | -14 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 425 (-36.87%) |
| 2025-12-30 | 23.35 (-0.64%) | 1457 | -40 | 0 | 0 | 0 | 0.0% | 3.7 (-0.1) | 674 (70.98%) |
| 2025-12-29 | 23.5 (0.0%) | 1497 | -35 | 0 | 0 | 0 | 0.0% | 3.8 (-0.09) | 394 (-14.73%) |
| 2025-12-26 | 23.5 (0.21%) | 1532 | -26 | 0 | 0 | 0 | 0.0% | 3.89 (-0.07) | 462 (-40.88%) |
| 2025-12-24 | 23.45 (-0.85%) | 1558 | -46 | 0 | -1 | 0 | 0.0% | 3.96 (-0.12) | 782 (8.12%) |
| 2025-12-23 | 23.65 (2.16%) | 1604 | 4 | 1 | 0 | 0 | 0.06% | 4.08 (0.01) | 723 (36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.15 (0.87%) | 1600 | 20 | 1 | 0 | 0 | 0.06% | 4.07 (0.05) | 529 (27.52%) |
| 2025-12-19 | 22.95 (-0.22%) | 1580 | 2 | 1 | 0 | 0 | 0.06% | 4.02 (0.01) | 414 (-2.47%) |
| 2025-12-18 | 23.0 (-0.65%) | 1578 | 19 | 1 | 0 | 0 | 0.06% | 4.01 (0.05) | 425 (-39.58%) |
| 2025-12-17 | 23.15 (1.54%) | 1559 | 34 | 1 | 0 | 1 | 0.06% | 3.96 (0.08) | 703 (-22.95%) |
| 2025-12-16 | 22.8 (-2.36%) | 1525 | -46 | 1 | -1 | 0 | 0.07% | 3.88 (-0.11) | 913 (-75.97%) |
| 2025-12-15 | 23.35 (4.47%) | 1571 | 22 | 2 | 2 | 0 | 0.13% | 3.99 (0.05) | 3802 (205.37%) |
| 2025-12-12 | 22.35 (9.83%) | 1549 | 258 | 0 | 0 | 0 | 0.0% | 3.94 (0.66) | 1245 (369.71%) |
| 2025-12-11 | 20.35 (-0.73%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 265 (69.19%) |
| 2025-12-10 | 20.5 (-0.49%) | 1291 | -11 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 156 (-50.52%) |
| 2025-12-09 | 20.6 (-0.72%) | 1302 | 9 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 316 (35.95%) |
| 2025-12-08 | 20.75 (0.97%) | 1293 | 20 | 0 | 0 | 0 | 0.0% | 3.29 (0.06) | 232 (58.52%) |
| 2025-12-05 | 20.55 (-1.2%) | 1273 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 146 (-33.65%) |
| 2025-12-04 | 20.8 (-0.24%) | 1274 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 221 (43.3%) |
| 2025-12-03 | 20.85 (1.46%) | 1276 | 3 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 154 (40.58%) |
| 2025-12-02 | 20.55 (-0.72%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 109 (-36.27%) |
| 2025-12-01 | 20.7 (-0.72%) | 1273 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 172 (12.57%) |
| 2025-11-28 | 20.85 (0.72%) | 1277 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 153 (111.81%) |
| 2025-11-27 | 20.7 (0.49%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 72 (-57.91%) |
| 2025-11-26 | 20.6 (1.48%) | 1282 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 171 (37.22%) |
| 2025-11-25 | 20.3 (1.0%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 125 (-18.05%) |
| 2025-11-24 | 20.1 (-0.25%) | 1285 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 152 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.15 (-0.25%) | 1280 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 137 (-23.44%) |
| 2025-11-20 | 20.2 (0.25%) | 1281 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 179 (30.36%) |
| 2025-11-19 | 20.15 (-0.74%) | 1285 | -2 | 0 | -1 | 0 | 0.0% | 3.27 (0.0) | 137 (-10.67%) |
| 2025-11-18 | 20.3 (-0.98%) | 1287 | 5 | 1 | 0 | 0 | 0.08% | 3.27 (0.01) | 154 (-52.25%) |
| 2025-11-17 | 20.5 (-2.61%) | 1282 | -41 | 1 | 1 | 0 | 0.08% | 3.26 (-0.1) | 323 (32.9%) |
| 2025-11-14 | 21.05 (-1.17%) | 1323 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 243 (8.46%) |
| 2025-11-13 | 21.3 (1.19%) | 1322 | -15 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 224 (-33.61%) |
| 2025-11-12 | 21.05 (1.45%) | 1337 | -17 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 337 (39.43%) |
| 2025-11-11 | 20.75 (0.97%) | 1354 | -9 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 242 (67.16%) |
| 2025-11-10 | 20.55 (-1.2%) | 1363 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 144 (-45.31%) |
| 2025-11-07 | 20.8 (0.73%) | 1364 | -16 | 0 | 0 | 0 | 0.0% | 3.47 (-0.04) | 264 (-15.44%) |
| 2025-11-06 | 20.65 (3.25%) | 1380 | 5 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 313 (12.87%) |
| 2025-11-05 | 20.0 (-1.96%) | 1375 | 10 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 277 (21.25%) |
| 2025-11-04 | 20.4 (-0.73%) | 1365 | -7 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 228 (70.83%) |
| 2025-11-03 | 20.55 (-0.48%) | 1372 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 133 (-20.52%) |
| 2025-10-31 | 20.65 (-1.2%) | 1367 | 6 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 168 (-24.82%) |
| 2025-10-30 | 20.9 (-0.71%) | 1361 | -16 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 224 (-4.08%) |
| 2025-10-29 | 21.05 (-0.24%) | 1377 | -8 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 233 (74.76%) |
| 2025-10-28 | 21.1 (-0.47%) | 1385 | -13 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 133 (-52.07%) |
| 2025-10-27 | 21.2 (1.44%) | 1398 | -13 | 0 | 0 | 0 | 0.0% | 3.55 (-0.04) | 279 (19.11%) |
| 2025-10-23 | 20.9 (1.21%) | 1411 | -14 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 234 (20.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.65 (1.23%) | 1425 | -9 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 194 (-20.78%) |
| 2025-10-21 | 20.4 (0.99%) | 1434 | 8 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 246 (30.8%) |
| 2025-10-20 | 20.2 (0.0%) | 1426 | -12 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 188 (40.84%) |
| 2025-10-17 | 20.2 (0.0%) | 1438 | -12 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 133 (-43.85%) |
| 2025-10-16 | 20.2 (-0.49%) | 1450 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 237 (6.06%) |
| 2025-10-15 | 20.3 (-0.49%) | 1447 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 224 (-27.65%) |
| 2025-10-14 | 20.4 (-0.97%) | 1449 | -27 | 0 | 0 | 0 | 0.0% | 3.68 (-0.07) | 310 (-47.4%) |
| 2025-10-13 | 20.6 (-4.41%) | 1476 | 10 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 589 (260.04%) |
| 2025-10-09 | 21.55 (-1.6%) | 1466 | -45 | 0 | 0 | 0 | 0.0% | 3.73 (-0.11) | 163 (-35.24%) |
| 2025-10-08 | 21.9 (1.39%) | 1511 | -13 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 252 (-27.33%) |
| 2025-10-07 | 21.6 (0.93%) | 1524 | 6 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 347 (107.83%) |
| 2025-10-03 | 21.4 (-1.38%) | 1518 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 167 (3.84%) |
| 2025-10-02 | 21.7 (-0.69%) | 1515 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 161 (-38.6%) |
| 2025-10-01 | 21.85 (-0.23%) | 1512 | 6 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 262 (238.3%) |
| 2025-09-30 | 21.9 (0.46%) | 1506 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 77 (-69.31%) |
| 2025-09-26 | 21.8 (-0.68%) | 1507 | -6 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 252 (-22.8%) |
| 2025-09-25 | 21.95 (1.39%) | 1513 | 49 | 0 | 0 | 0 | 0.0% | 3.84 (0.12) | 327 (-11.58%) |
| 2025-09-24 | 21.65 (-0.92%) | 1464 | -67 | 0 | 0 | 0 | 0.0% | 3.72 (-0.17) | 370 (12.66%) |
| 2025-09-23 | 21.85 (-1.13%) | 1531 | -110 | 0 | -3 | 0 | 0.0% | 3.89 (-0.28) | 328 (96.7%) |
| 2025-09-22 | 22.1 (-0.23%) | 1641 | -22 | 3 | 0 | 0 | 0.18% | 4.17 (-0.06) | 167 (-25.88%) |
| 2025-09-19 | 22.15 (-1.34%) | 1663 | -73 | 3 | 0 | 0 | 0.18% | 4.23 (-0.18) | 225 (-59.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.45 (2.51%) | 1736 | 32 | 3 | -1 | 0 | 0.17% | 4.41 (0.08) | 562 (90.31%) |
| 2025-09-17 | 21.9 (1.39%) | 1704 | 10 | 4 | 0 | 0 | 0.23% | 4.33 (0.03) | 295 (22.05%) |
| 2025-09-16 | 21.6 (3.1%) | 1694 | 21 | 4 | 0 | 0 | 0.24% | 4.3 (0.05) | 242 (66.03%) |
| 2025-09-15 | 20.95 (-0.24%) | 1673 | 14 | 4 | 0 | 0 | 0.24% | 4.25 (0.03) | 145 (-2.4%) |
| 2025-09-12 | 21.0 (0.72%) | 1659 | 20 | 4 | 0 | 0 | 0.24% | 4.22 (0.05) | 149 (-69.74%) |
| 2025-09-11 | 20.85 (-3.92%) | 1639 | 67 | 4 | 1 | 0 | 0.24% | 4.17 (0.18) | 493 (156.9%) |
| 2025-09-10 | 21.7 (-1.59%) | 1572 | 9 | 3 | 0 | 0 | 0.19% | 3.99 (0.02) | 192 (-58.29%) |
| 2025-09-09 | 22.05 (1.38%) | 1563 | 61 | 3 | 0 | 0 | 0.19% | 3.97 (0.15) | 460 (139.44%) |
| 2025-09-08 | 21.75 (0.23%) | 1502 | 7 | 3 | 0 | 0 | 0.2% | 3.82 (0.02) | 192 (15.28%) |
| 2025-09-05 | 21.7 (0.23%) | 1495 | 11 | 3 | 0 | 0 | 0.2% | 3.8 (0.03) | 166 (17.67%) |
| 2025-09-04 | 21.65 (1.17%) | 1484 | 8 | 3 | 0 | 0 | 0.2% | 3.77 (0.02) | 141 (96.12%) |
| 2025-09-03 | 21.4 (0.23%) | 1476 | -12 | 3 | 0 | 0 | 0.2% | 3.75 (-0.03) | 72 (-54.07%) |
| 2025-09-02 | 21.35 (-0.47%) | 1488 | -18 | 3 | 0 | 0 | 0.2% | 3.78 (-0.05) | 157 (-60.87%) |
| 2025-09-01 | 21.45 (-1.61%) | 1506 | 53 | 3 | 1 | 0 | 0.2% | 3.83 (0.14) | 402 (147.04%) |
| 2025-08-29 | 21.8 (0.23%) | 1453 | -2 | 2 | 0 | 0 | 0.14% | 3.69 (-0.01) | 162 (-17.72%) |
| 2025-08-28 | 21.75 (0.23%) | 1455 | 3 | 2 | 0 | 0 | 0.14% | 3.7 (0.01) | 198 (-38.61%) |
| 2025-08-27 | 21.7 (0.46%) | 1452 | 5 | 2 | 2 | 0 | 0.14% | 3.69 (0.01) | 322 (-26.62%) |
| 2025-08-26 | 21.6 (-1.82%) | 1447 | 15 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 439 (70.74%) |
| 2025-08-25 | 22.0 (-0.68%) | 1432 | -12 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 257 (157.65%) |
| 2025-08-22 | 22.15 (-0.23%) | 1444 | 26 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 99 (-54.75%) |
| 2025-08-21 | 22.2 (0.68%) | 1418 | 15 | 0 | 0 | 0 | 0.0% | 3.6 (0.03) | 220 (-0.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.05 (-1.12%) | 1403 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 222 (-30.03%) |
| 2025-08-19 | 22.3 (0.22%) | 1406 | -24 | 0 | -1 | 0 | 0.0% | 3.57 (-0.06) | 317 (-18.42%) |
| 2025-08-18 | 22.25 (-0.22%) | 1430 | -27 | 1 | 0 | 0 | 0.07% | 3.63 (-0.07) | 389 (164.85%) |
| 2025-08-15 | 22.3 (-0.67%) | 1457 | 17 | 1 | -1 | 0 | 0.07% | 3.7 (0.04) | 147 (-36.05%) |
| 2025-08-14 | 22.45 (1.13%) | 1440 | 28 | 2 | 1 | 0 | 0.14% | 3.66 (0.07) | 229 (-30.4%) |
| 2025-08-13 | 22.2 (-1.77%) | 1412 | 4 | 1 | 0 | 0 | 0.07% | 3.59 (0.01) | 330 (4.89%) |
| 2025-08-12 | 22.6 (2.49%) | 1408 | 48 | 1 | 0 | 0 | 0.07% | 3.58 (0.12) | 315 (-21.49%) |
| 2025-08-11 | 22.05 (-1.78%) | 1360 | -4 | 1 | 0 | 0 | 0.07% | 3.46 (-0.01) | 401 (9.92%) |
| 2025-08-08 | 22.45 (-1.97%) | 1364 | -2 | 1 | -14 | 0 | 0.07% | 3.47 (0.0) | 365 (96.32%) |
| 2025-08-07 | 22.9 (-0.43%) | 1366 | -2 | 15 | 15 | 0 | 1.1% | 3.47 (-0.01) | 185 (-2.26%) |
| 2025-08-06 | 23.0 (0.0%) | 1368 | -21 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 190 (7.9%) |
| 2025-08-05 | 23.0 (0.44%) | 1389 | -10 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 176 (-21.93%) |
| 2025-08-04 | 22.9 (2.23%) | 1399 | 27 | 0 | 0 | 0 | 0.0% | 3.56 (0.07) | 225 (95.57%) |
| 2025-08-01 | 22.4 (0.45%) | 1372 | -7 | 0 | -1 | 0 | 0.0% | 3.49 (-0.01) | 115 (-21.94%) |
| 2025-07-31 | 22.3 (0.45%) | 1379 | -46 | 1 | 1 | 0 | 0.07% | 3.5 (-0.12) | 147 (2.2%) |
| 2025-07-30 | 22.2 (0.23%) | 1425 | -25 | 0 | 0 | 0 | 0.0% | 3.62 (-0.06) | 144 (-17.08%) |
| 2025-07-29 | 22.15 (0.23%) | 1450 | 8 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 174 (27.48%) |
| 2025-07-28 | 22.1 (0.0%) | 1442 | -20 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 136 (8.1%) |
| 2025-07-25 | 22.1 (0.0%) | 1462 | -47 | 0 | 0 | 0 | 0.0% | 3.72 (-0.11) | 126 (7.15%) |
| 2025-07-24 | 22.1 (0.0%) | 1509 | 15 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 118 (-64.12%) |
| 2025-07-23 | 22.1 (0.23%) | 1494 | 9 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 329 (16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.05 (-1.56%) | 1485 | 16 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 283 (63.96%) |
| 2025-07-21 | 22.4 (-1.32%) | 1469 | 11 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 172 (16.38%) |
| 2025-07-18 | 22.7 (0.67%) | 1458 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 148 (-26.27%) |
| 2025-07-17 | 22.55 (0.67%) | 1454 | 26 | 0 | 0 | 0 | 0.0% | 3.69 (0.06) | 201 (36.02%) |
| 2025-07-16 | 22.4 (0.9%) | 1428 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 148 (202.77%) |
| 2025-07-15 | 22.2 (0.45%) | 1429 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 48 (-44.26%) |
| 2025-07-14 | 22.1 (-1.12%) | 1429 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 87 (-39.03%) |
| 2025-07-11 | 22.35 (1.36%) | 1426 | 11 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 143 (12.79%) |
| 2025-07-10 | 22.05 (0.0%) | 1415 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 127 (-17.01%) |
| 2025-07-09 | 22.05 (-1.34%) | 1417 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 153 (-27.84%) |
| 2025-07-08 | 22.35 (0.68%) | 1414 | -22 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 212 (48.25%) |
| 2025-07-07 | 22.2 (-0.22%) | 1436 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 143 (5.91%) |
| 2025-07-04 | 22.25 (-1.98%) | 1435 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 135 (-32.72%) |
| 2025-07-03 | 22.7 (1.34%) | 1434 | -2 | 0 | -2 | 0 | 0.0% | 3.64 (-0.01) | 201 (74.23%) |
| 2025-07-02 | 22.4 (0.0%) | 1436 | 0 | 2 | 0 | 0 | 0.14% | 3.65 (0.0) | 115 (-39.28%) |
| 2025-07-01 | 22.4 (0.67%) | 1436 | -1 | 2 | 0 | 0 | 0.14% | 3.65 (0.0) | 190 (259.45%) |
| 2025-06-30 | 22.25 (-1.33%) | 1437 | 0 | 2 | 0 | 0 | 0.14% | 3.65 (0.0) | 53 (-61.83%) |
| 2025-06-27 | 22.55 (0.89%) | 1437 | -5 | 2 | 0 | 0 | 0.14% | 3.65 (-0.01) | 138 (57.19%) |
| 2025-06-26 | 22.35 (1.13%) | 1442 | 4 | 2 | 0 | 0 | 0.14% | 3.66 (0.01) | 88 (-0.08%) |
| 2025-06-25 | 22.1 (0.68%) | 1438 | -1 | 2 | 0 | 0 | 0.14% | 3.65 (-0.01) | 88 (-30.03%) |
| 2025-06-24 | 21.95 (1.39%) | 1439 | -1 | 2 | 0 | 0 | 0.14% | 3.66 (0.0) | 126 (-45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.65 (-2.04%) | 1440 | 5 | 2 | 0 | 0 | 0.14% | 3.66 (0.01) | 231 (8.98%) |
| 2025-06-20 | 22.1 (-0.9%) | 1435 | 2 | 2 | 0 | 0 | 0.14% | 3.65 (0.01) | 212 (64.08%) |
| 2025-06-19 | 22.3 (-0.67%) | 1433 | -30 | 2 | 0 | 0 | 0.14% | 3.64 (-0.08) | 129 (41.44%) |
| 2025-06-18 | 22.45 (0.9%) | 1463 | 1 | 2 | 0 | 0 | 0.14% | 3.72 (0.0) | 91 (-41.51%) |
| 2025-06-17 | 22.25 (-0.67%) | 1462 | -16 | 2 | 0 | 0 | 0.14% | 3.72 (-0.04) | 156 (12.21%) |
| 2025-06-16 | 22.4 (-0.88%) | 1478 | -25 | 2 | 2 | 0 | 0.14% | 3.76 (-0.06) | 139 (-40.26%) |
| 2025-06-13 | 22.6 (-1.31%) | 1503 | -35 | 0 | -1 | 0 | 0.0% | 3.82 (-0.09) | 233 (193.01%) |
| 2025-06-12 | 22.9 (-0.22%) | 1538 | 2 | 1 | 0 | 0 | 0.07% | 3.91 (0.01) | 79 (-48.76%) |
| 2025-06-11 | 22.95 (-0.65%) | 1536 | -37 | 1 | 0 | 0 | 0.07% | 3.9 (-0.1) | 155 (-8.69%) |
| 2025-06-10 | 23.1 (1.09%) | 1573 | -5 | 1 | 0 | 0 | 0.06% | 4.0 (-0.01) | 170 (-30.44%) |
| 2025-06-09 | 22.85 (-1.93%) | 1578 | -38 | 1 | 0 | 0 | 0.06% | 4.01 (-0.1) | 245 (80.94%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.2 (8.62%) | 1451 | 143 | 78 | 1 | 5.38% | 3.69 (0.37) | 3494 (23.33%) |
| 2026-05-29 | 23.2 (0.22%) | 1308 | 33 | 77 | 77 | 5.89% | 3.32 (0.08) | 2833 (53.82%) |
| 2026-05-22 | 23.15 (2.89%) | 1275 | -52 | 0 | 0 | 0.0% | 3.24 (-0.13) | 1841 (-13.17%) |
| 2026-05-15 | 22.5 (-1.53%) | 1327 | 2 | 0 | -1 | 0.0% | 3.37 (0.0) | 2121 (9.71%) |
| 2026-05-08 | 22.85 (-0.22%) | 1325 | 33 | 1 | 0 | 0.08% | 3.37 (0.09) | 1933 (75.88%) |
| 2026-04-30 | 22.9 (0.66%) | 1292 | -4 | 1 | -1 | 0.08% | 3.28 (-0.01) | 1099 (-63.68%) |
| 2026-04-24 | 22.75 (-2.78%) | 1296 | -28 | 2 | 0 | 0.15% | 3.29 (-0.07) | 3026 (-45.62%) |
| 2026-04-17 | 23.4 (13.59%) | 1324 | -38 | 2 | 2 | 0.15% | 3.36 (-0.1) | 5565 (460.41%) |
| 2026-04-10 | 20.6 (0.49%) | 1362 | 19 | 0 | -1 | 0.0% | 3.46 (0.05) | 993 (36.47%) |
| 2026-04-02 | 20.5 (-1.2%) | 1343 | -8 | 1 | 0 | 0.07% | 3.41 (-0.02) | 727 (-26.91%) |
| 2026-03-27 | 20.75 (-4.16%) | 1351 | -53 | 1 | 1 | 0.07% | 3.43 (-0.14) | 995 (-55.4%) |
| 2026-03-20 | 21.65 (-6.28%) | 1404 | 142 | 0 | 0 | 0.0% | 3.57 (0.36) | 2232 (72.99%) |
| 2026-03-13 | 23.1 (1.76%) | 1262 | 27 | 0 | 0 | 0.0% | 3.21 (0.07) | 1290 (-14.59%) |
| 2026-03-06 | 22.7 (-2.37%) | 1235 | 45 | 0 | 0 | 0.0% | 3.14 (0.12) | 1510 (16.82%) |
| 2026-02-26 | 23.25 (2.2%) | 1190 | 137 | 0 | 0 | 0.0% | 3.02 (0.34) | 1293 (-6.86%) |
| 2026-02-11 | 22.75 (-1.09%) | 1053 | 32 | 0 | 0 | 0.0% | 2.68 (0.09) | 1388 (3.16%) |
| 2026-02-06 | 23.0 (-1.92%) | 1021 | -91 | 0 | 0 | 0.0% | 2.59 (-0.24) | 1346 (-43.91%) |
| 2026-01-30 | 23.45 (-3.1%) | 1112 | -188 | 0 | 0 | 0.0% | 2.83 (-0.47) | 2399 (1.48%) |
| 2026-01-23 | 24.2 (0.83%) | 1300 | -89 | 0 | -1 | 0.0% | 3.3 (-0.23) | 2364 (46.53%) |
| 2026-01-16 | 24.0 (3.45%) | 1389 | -15 | 1 | 1 | 0.07% | 3.53 (-0.04) | 1613 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.2 (-1.69%) | 1404 | -38 | 0 | 0 | 0.0% | 3.57 (-0.09) | 2254 (871.61%) |
| 2026-01-02 | 23.6 (0.43%) | 1442 | -90 | 0 | 0 | 0.0% | 3.66 (-0.23) | 232 (-90.71%) |
| 2025-12-26 | 23.5 (2.4%) | 1532 | -48 | 0 | -1 | 0.0% | 3.89 (-0.13) | 2498 (-60.1%) |
| 2025-12-19 | 22.95 (2.68%) | 1580 | 31 | 1 | 1 | 0.06% | 4.02 (0.08) | 6260 (182.43%) |
| 2025-12-12 | 22.35 (8.76%) | 1549 | 276 | 0 | 0 | 0.0% | 3.94 (0.71) | 2216 (175.25%) |
| 2025-12-05 | 20.55 (-1.44%) | 1273 | -4 | 0 | 0 | 0.0% | 3.23 (-0.02) | 805 (19.22%) |
| 2025-11-28 | 20.85 (3.47%) | 1277 | -3 | 0 | 0 | 0.0% | 3.25 (0.0) | 675 (-27.53%) |
| 2025-11-21 | 20.15 (-4.28%) | 1280 | -43 | 0 | 0 | 0.0% | 3.25 (-0.11) | 932 (-21.77%) |
| 2025-11-14 | 21.05 (1.2%) | 1323 | -41 | 0 | 0 | 0.0% | 3.36 (-0.11) | 1191 (-2.19%) |
| 2025-11-07 | 20.8 (0.73%) | 1364 | -3 | 0 | 0 | 0.0% | 3.47 (0.0) | 1218 (17.21%) |
| 2025-10-31 | 20.65 (-1.2%) | 1367 | -44 | 0 | 0 | 0.0% | 3.47 (-0.12) | 1039 (20.35%) |
| 2025-10-23 | 20.9 (3.47%) | 1411 | -27 | 0 | 0 | 0.0% | 3.59 (-0.06) | 863 (-42.25%) |
| 2025-10-17 | 20.2 (-6.26%) | 1438 | -28 | 0 | 0 | 0.0% | 3.65 (-0.08) | 1495 (95.63%) |
| 2025-10-09 | 21.55 (0.7%) | 1466 | -52 | 0 | 0 | 0.0% | 3.73 (-0.13) | 764 (14.31%) |
| 2025-10-03 | 21.4 (-1.83%) | 1518 | 11 | 0 | 0 | 0.0% | 3.86 (0.03) | 668 (-53.79%) |
| 2025-09-26 | 21.8 (-1.58%) | 1507 | -156 | 0 | -3 | 0.0% | 3.83 (-0.4) | 1446 (-1.67%) |
| 2025-09-19 | 22.15 (5.48%) | 1663 | 4 | 3 | -1 | 0.18% | 4.23 (0.01) | 1471 (-1.14%) |
| 2025-09-12 | 21.0 (-3.23%) | 1659 | 164 | 4 | 1 | 0.24% | 4.22 (0.42) | 1488 (58.18%) |
| 2025-09-05 | 21.7 (-0.46%) | 1495 | 42 | 3 | 1 | 0.2% | 3.8 (0.11) | 941 (-31.83%) |
| 2025-08-29 | 21.8 (-1.58%) | 1453 | 9 | 2 | 2 | 0.14% | 3.69 (0.02) | 1380 (10.4%) |
| 2025-08-22 | 22.15 (-0.67%) | 1444 | -13 | 0 | -1 | 0.0% | 3.67 (-0.03) | 1250 (-12.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.3 (-0.67%) | 1457 | 93 | 1 | 0 | 0.07% | 3.7 (0.23) | 1423 (24.53%) |
| 2025-08-08 | 22.45 (0.22%) | 1364 | -8 | 1 | 1 | 0.07% | 3.47 (-0.02) | 1143 (58.89%) |
| 2025-08-01 | 22.4 (1.36%) | 1372 | -90 | 0 | 0 | 0.0% | 3.49 (-0.23) | 719 (-30.16%) |
| 2025-07-25 | 22.1 (-2.64%) | 1462 | 4 | 0 | 0 | 0.0% | 3.72 (0.01) | 1030 (62.39%) |
| 2025-07-18 | 22.7 (1.57%) | 1458 | 32 | 0 | 0 | 0.0% | 3.71 (0.09) | 634 (-18.85%) |
| 2025-07-11 | 22.35 (0.45%) | 1426 | -9 | 0 | 0 | 0.0% | 3.62 (-0.03) | 781 (12.24%) |
| 2025-07-04 | 22.25 (-1.33%) | 1435 | -2 | 0 | -2 | 0.0% | 3.65 (0.0) | 696 (3.38%) |
| 2025-06-27 | 22.55 (2.04%) | 1437 | 2 | 2 | 0 | 0.14% | 3.65 (0.0) | 673 (-7.7%) |
| 2025-06-20 | 22.1 (-2.21%) | 1435 | -68 | 2 | 2 | 0.14% | 3.65 (-0.17) | 729 (-17.48%) |
| 2025-06-13 | 22.6 (-3.0%) | 1503 | -113 | 0 | -1 | 0.0% | 3.82 (-0.29) | 884 (42.71%) |
| 2025-06-06 | 23.3 (0.22%) | 1616 | -64 | 1 | 0 | 0.06% | 4.11 (-0.16) | 619 (20.02%) |
| 2025-05-29 | 23.25 (-0.64%) | 1680 | -26 | 1 | 0 | 0.06% | 4.27 (-0.07) | 516 (-21.14%) |
| 2025-05-23 | 23.4 (-0.64%) | 1706 | 38 | 1 | 0 | 0.06% | 4.34 (0.1) | 654 (-53.09%) |
| 2025-05-16 | 23.55 (1.95%) | 1668 | -214 | 1 | -1 | 0.06% | 4.24 (-0.54) | 1395 (-26.17%) |
| 2025-05-09 | 23.1 (-3.14%) | 1882 | -479 | 2 | 0 | 0.11% | 4.78 (-1.22) | 1890 (16.22%) |
| 2025-05-02 | 23.85 (-3.64%) | 2361 | -218 | 2 | 0 | 0.08% | 6.0 (-0.55) | 1626 (-4.81%) |
| 2025-04-25 | 24.75 (6.22%) | 2579 | -183 | 2 | 2 | 0.08% | 6.55 (-0.47) | 1709 (-23.93%) |
| 2025-04-18 | 23.3 (9.39%) | 2762 | -18 | 0 | 0 | 0.0% | 7.02 (-0.04) | 2246 (-40.11%) |
| 2025-04-11 | 21.3 (-15.48%) | 2780 | -591 | 0 | 0 | 0.0% | 7.06 (-1.51) | 3751 (269.94%) |
| 2025-04-02 | 25.2 (-3.26%) | 3371 | 21 | 0 | 0 | 0.0% | 8.57 (0.06) | 1014 (-73.12%) |
| 2025-03-28 | 26.05 (-8.76%) | 3350 | 354 | 0 | 0 | 0.0% | 8.51 (0.9) | 3773 (248.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.55 (2.33%) | 2996 | 43 | 0 | -13 | 0.0% | 7.61 (0.11) | 1081 (-19.9%) |
| 2025-03-14 | 27.9 (-2.79%) | 2953 | 116 | 13 | -8 | 0.44% | 7.5 (0.29) | 1350 (-41.62%) |
| 2025-03-07 | 28.7 (-1.03%) | 2837 | 145 | 21 | 3 | 0.74% | 7.21 (0.37) | 2313 (60.94%) |
| 2025-02-27 | 29.0 (0.17%) | 2692 | 110 | 18 | 0 | 0.67% | 6.84 (0.28) | 1437 (-63.67%) |
| 2025-02-21 | 28.95 (5.08%) | 2582 | 642 | 18 | -1 | 0.7% | 6.56 (1.63) | 3955 (238.49%) |
| 2025-02-14 | 27.55 (1.1%) | 1940 | -50 | 19 | -4 | 0.98% | 4.93 (-0.13) | 1168 (4.54%) |
| 2025-02-07 | 27.25 (1.87%) | 1990 | -116 | 23 | 5 | 1.16% | 5.06 (-0.29) | 1117 (95.62%) |
| 2025-01-22 | 26.75 (-0.74%) | 2106 | -62 | 18 | 0 | 0.85% | 5.35 (-0.16) | 571 (-73.72%) |
| 2025-01-17 | 26.95 (1.7%) | 2168 | -91 | 18 | 1 | 0.83% | 5.51 (-0.23) | 2174 (6.82%) |
| 2025-01-10 | 26.5 (-3.99%) | 2259 | -70 | 17 | -17 | 0.75% | 5.74 (-0.18) | 2035 (-52.89%) |
| 2025-01-03 | 27.6 (-3.33%) | 2329 | -117 | 34 | -37 | 1.46% | 5.92 (-0.3) | 4320 (13.14%) |
| 2024-12-31 | 28.55 (1.6%) | 2446 | -166 | 71 | 30 | 2.9% | 6.22 (-0.42) | 3819 (-10.39%) |
| 2024-12-27 | 28.1 (7.46%) | 2612 | 333 | 41 | 26 | 1.57% | 6.64 (0.85) | 4261 (443.4%) |
| 2024-12-20 | 26.15 (0.58%) | 2279 | 8 | 15 | 0 | 0.66% | 5.79 (0.02) | 784 (-6.17%) |
| 2024-12-13 | 26.0 (-5.45%) | 2271 | -75 | 15 | 0 | 0.66% | 5.77 (-0.19) | 835 (-15.89%) |
| 2024-12-06 | 27.5 (2.23%) | 2346 | -204 | 15 | 2 | 0.64% | 5.96 (-0.52) | 993 (-29.04%) |
| 2024-11-29 | 26.9 (-0.92%) | 2550 | -40 | 13 | 4 | 0.51% | 6.48 (-0.1) | 1400 (-1.07%) |
| 2024-11-22 | 27.15 (0.56%) | 2590 | 66 | 9 | 1 | 0.35% | 6.58 (0.17) | 1415 (-9.94%) |
| 2024-11-15 | 27.0 (0.0%) | 2524 | -72 | 8 | -2 | 0.32% | 6.41 (-0.19) | 1571 (-36.06%) |
| 2024-11-08 | 27.0 (5.06%) | 2596 | 15 | 10 | -9 | 0.39% | 6.6 (0.04) | 2458 (134.46%) |
| 2024-11-01 | 25.7 (-0.96%) | 2581 | 19 | 19 | 1 | 0.74% | 6.56 (0.05) | 1048 (-46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.95 (3.39%) | 2562 | -222 | 18 | -2 | 0.7% | 6.51 (-0.56) | 1965 (36.36%) |
| 2024-10-18 | 25.1 (0.4%) | 2784 | -42 | 20 | 0 | 0.72% | 7.07 (-0.11) | 1441 (-18.6%) |
| 2024-10-11 | 25.0 (-3.66%) | 2826 | -6 | 20 | -2 | 0.71% | 7.18 (-0.02) | 1770 (154.49%) |
| 2024-10-04 | 25.95 (-1.7%) | 2832 | 12 | 22 | 0 | 0.78% | 7.2 (0.03) | 695 (-59.71%) |
| 2024-09-27 | 26.4 (0.76%) | 2820 | -62 | 22 | -1 | 0.78% | 7.17 (-0.15) | 1726 (-7.56%) |
| 2024-09-20 | 26.2 (-2.42%) | 2882 | -29 | 23 | 0 | 0.8% | 7.32 (-0.08) | 1868 (53.74%) |
| 2024-09-13 | 26.85 (1.13%) | 2911 | -32 | 23 | 1 | 0.79% | 7.4 (-0.08) | 1215 (-14.1%) |
| 2024-09-06 | 26.55 (-4.84%) | 2943 | -69 | 22 | 15 | 0.75% | 7.48 (-0.17) | 1414 (-41.87%) |
| 2024-08-30 | 27.9 (-1.76%) | 3012 | -181 | 7 | 0 | 0.23% | 7.65 (-0.46) | 2433 (-35.2%) |
| 2024-08-23 | 28.4 (6.77%) | 3193 | 429 | 7 | -20 | 0.22% | 8.11 (1.09) | 3755 (133.2%) |
| 2024-08-16 | 26.6 (-0.93%) | 2764 | 45 | 27 | 1 | 0.98% | 7.02 (0.11) | 1610 (-51.39%) |
| 2024-08-09 | 26.85 (-4.45%) | 2719 | -405 | 26 | -4 | 0.96% | 6.91 (-1.03) | 3313 (74.13%) |
| 2024-08-02 | 28.1 (-1.58%) | 3124 | -50 | 30 | 13 | 0.96% | 7.94 (-0.13) | 1902 (6.68%) |
| 2024-07-26 | 28.55 (-2.06%) | 3174 | 17 | 17 | 0 | 0.54% | 8.07 (0.05) | 1783 (-30.9%) |
| 2024-07-19 | 29.15 (-2.83%) | 3157 | 230 | 17 | -1 | 0.54% | 8.02 (0.58) | 2581 (-8.57%) |
| 2024-07-12 | 30.0 (-2.91%) | 2927 | -16 | 18 | 0 | 0.61% | 7.44 (-0.04) | 2823 (-39.86%) |
| 2024-07-05 | 30.9 (-4.04%) | 2943 | 11 | 18 | 18 | 0.61% | 7.48 (0.03) | 4695 (79.82%) |
| 2024-06-28 | 32.2 (-0.16%) | 2932 | 57 | 0 | -20 | 0.0% | 7.45 (0.14) | 2611 (20.53%) |
| 2024-06-21 | 32.25 (1.26%) | 2875 | -57 | 20 | 0 | 0.7% | 7.31 (-0.14) | 2166 (-0.14%) |
| 2024-06-14 | 31.85 (-3.04%) | 2932 | -18 | 20 | 15 | 0.68% | 7.45 (-0.05) | 2169 (-3.75%) |
| 2024-06-07 | 32.85 (0.61%) | 2950 | -131 | 5 | 1 | 0.17% | 7.5 (-0.33) | 2253 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.65 (1.4%) | 3081 | -74 | 4 | 1 | 0.13% | 7.83 (-0.19) | 2913 (6.45%) |
| 2024-05-24 | 32.2 (0.31%) | 3155 | -45 | 3 | 0 | 0.1% | 8.02 (-0.11) | 2736 (26.2%) |
| 2024-05-17 | 32.1 (0.16%) | 3200 | 39 | 3 | -1 | 0.09% | 8.13 (0.1) | 2168 (-15.39%) |
| 2024-05-10 | 32.05 (0.94%) | 3161 | -89 | 4 | -16 | 0.13% | 8.03 (-0.23) | 2562 (1.69%) |
| 2024-05-03 | 31.75 (1.11%) | 3250 | -14 | 20 | 0 | 0.62% | 8.26 (-0.03) | 2520 (6.67%) |
| 2024-04-26 | 31.4 (2.45%) | 3264 | -11 | 20 | 0 | 0.61% | 8.29 (-0.03) | 2362 (-41.99%) |
| 2024-04-19 | 30.65 (-4.81%) | 3275 | -141 | 20 | -3 | 0.61% | 8.32 (-0.36) | 4072 (-25.57%) |
| 2024-04-12 | 32.2 (-2.28%) | 3416 | -76 | 23 | 23 | 0.67% | 8.68 (-0.19) | 5471 (202.62%) |
| 2024-04-03 | 32.95 (0.46%) | 3492 | -57 | 0 | -52 | 0.0% | 8.87 (-0.15) | 1808 (-46.22%) |
| 2024-03-29 | 32.8 (-1.06%) | 3549 | -97 | 52 | -2 | 1.47% | 9.02 (-0.25) | 3361 (-20.15%) |
| 2024-03-22 | 33.15 (1.69%) | 3646 | 185 | 54 | -3 | 1.48% | 9.27 (0.47) | 4210 (-4.97%) |
| 2024-03-15 | 32.6 (-0.31%) | 3461 | 22 | 57 | -8 | 1.65% | 8.8 (0.06) | 4430 (-58.07%) |
| 2024-03-08 | 32.7 (-7.1%) | 3439 | -629 | 65 | 2 | 1.89% | 8.74 (-1.6) | 10566 (-4.64%) |
| 2024-03-01 | 35.2 (1.0%) | 4068 | -141 | 63 | -18 | 1.55% | 10.34 (-0.36) | 11081 (-52.81%) |
| 2024-02-23 | 34.85 (-2.11%) | 4209 | -1025 | 81 | -31 | 1.92% | 10.7 (-2.6) | 23483 (16.01%) |
| 2024-02-16 | 35.6 (11.77%) | 5234 | 303 | 112 | 58 | 2.14% | 13.3 (0.77) | 20241 (772.33%) |
| 2024-02-05 | 31.85 (0.79%) | 4931 | -142 | 54 | 0 | 1.1% | 12.53 (-0.36) | 2320 (-84.21%) |
| 2024-02-02 | 31.6 (0.32%) | 5073 | 432 | 54 | -1 | 1.06% | 12.89 (1.1) | 14698 (3.72%) |
| 2024-01-26 | 31.5 (5.0%) | 4641 | 879 | 55 | -4 | 1.19% | 11.79 (2.23) | 14170 (239.23%) |
| 2024-01-19 | 30.0 (1.87%) | 3762 | 68 | 59 | 4 | 1.57% | 9.56 (0.17) | 4177 (54.54%) |
| 2024-01-12 | 29.45 (-3.44%) | 3694 | -37 | 55 | -7 | 1.49% | 9.39 (-0.09) | 2702 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.5 (0.99%) | 3731 | -3 | 62 | 5 | 1.66% | 9.48 (-0.01) | 2625 (48.9%) |
| 2023-12-29 | 30.2 (0.83%) | 3734 | -18 | 57 | 0 | 1.53% | 9.49 (-0.04) | 1763 (-46.81%) |
| 2023-12-22 | 29.95 (-4.16%) | 3752 | -163 | 57 | 14 | 1.52% | 9.53 (-0.42) | 3314 (-18.91%) |
| 2023-12-15 | 31.25 (0.97%) | 3915 | 129 | 43 | 0 | 1.1% | 9.95 (0.33) | 4087 (1.3%) |
| 2023-12-08 | 30.95 (-1.43%) | 3786 | -29 | 43 | 0 | 1.14% | 9.62 (-0.07) | 4035 (-6.22%) |
| 2023-12-01 | 31.4 (3.29%) | 3815 | -131 | 43 | -4 | 1.13% | 9.69 (-0.34) | 4302 (-17.08%) |
| 2023-11-24 | 30.4 (1.5%) | 3946 | 119 | 47 | 4 | 1.19% | 10.03 (0.3) | 5189 (22.54%) |
| 2023-11-17 | 29.95 (1.87%) | 3827 | 112 | 43 | 6 | 1.12% | 9.73 (0.29) | 4234 (-7.69%) |
| 2023-11-10 | 29.4 (-2.0%) | 3715 | -116 | 37 | -2 | 1.0% | 9.44 (-0.3) | 4587 (-23.06%) |
| 2023-11-03 | 30.0 (5.26%) | 3831 | 32 | 39 | 4 | 1.02% | 9.74 (0.09) | 5962 (143.16%) |
| 2023-10-27 | 28.5 (1.79%) | 3799 | -33 | 35 | -10 | 0.92% | 9.65 (-0.09) | 2452 (-33.27%) |
| 2023-10-20 | 28.0 (-5.56%) | 3832 | -129 | 45 | -6 | 1.17% | 9.74 (-0.33) | 3674 (6.07%) |
| 2023-10-13 | 29.65 (-3.26%) | 3961 | -88 | 51 | 2 | 1.29% | 10.07 (-0.22) | 3464 (13.76%) |
| 2023-10-06 | 30.65 (-2.54%) | 4049 | -82 | 49 | 8 | 1.21% | 10.29 (-0.21) | 3045 (10.99%) |
| 2023-09-28 | 31.45 (0.16%) | 4131 | -9 | 41 | -1 | 0.99% | 10.5 (-0.02) | 2743 (-36.5%) |
| 2023-09-22 | 31.4 (-2.64%) | 4140 | -23 | 42 | -38 | 1.01% | 10.52 (-0.06) | 4321 (-20.63%) |
| 2023-09-15 | 32.25 (-2.27%) | 4163 | -169 | 80 | -151 | 1.92% | 10.58 (-0.43) | 5443 (20.94%) |
| 2023-09-08 | 33.0 (-2.37%) | 4332 | 121 | 231 | 37 | 5.33% | 11.01 (0.31) | 4501 (-25.89%) |
| 2023-09-01 | 33.8 (0.9%) | 4211 | -20 | 194 | -83 | 4.61% | 10.7 (-0.05) | 6073 (-23.15%) |
| 2023-08-25 | 33.5 (-0.59%) | 4231 | -126 | 277 | -7 | 6.55% | 10.75 (-0.32) | 7903 (-19.59%) |
| 2023-08-18 | 33.7 (-2.74%) | 4357 | -128 | 284 | -60 | 6.52% | 11.07 (-0.33) | 9829 (-66.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.65 (-6.98%) | 4485 | 58 | 344 | 232 | 7.67% | 11.4 (0.15) | 29331 (126.5%) |
| 2023-08-04 | 37.25 (-4.73%) | 4427 | 4 | 112 | -97 | 2.53% | 11.25 (0.01) | 12950 (-55.6%) |
| 2023-07-28 | 39.1 (6.68%) | 4423 | -111 | 209 | 104 | 4.73% | 11.24 (-0.28) | 29164 (26.16%) |
| 2023-07-21 | 36.65 (0.0%) | 4534 | 513 | 105 | 11 | 2.32% | 11.52 (1.3) | 23118 (-6.74%) |
| 2023-07-14 | 36.65 (-6.98%) | 4021 | -133 | 94 | 94 | 2.34% | 10.22 (-0.34) | 24788 (-29.0%) |
| 2023-07-07 | 39.4 (-5.97%) | 4154 | -347 | 0 | -129 | 0.0% | 10.56 (-0.88) | 34911 (-64.96%) |
| 2023-06-30 | 41.9 (11.44%) | 4501 | 86 | 129 | 14 | 2.87% | 11.44 (0.22) | 99635 (386.58%) |
| 2023-06-21 | 37.6 (3.87%) | 4415 | -739 | 115 | 14 | 2.6% | 11.22 (-1.88) | 20476 (-33.01%) |
| 2023-06-16 | 36.2 (-1.09%) | 5154 | -1888 | 101 | -26 | 1.96% | 13.1 (-4.8) | 30565 (-23.91%) |
| 2023-06-09 | 36.6 (2.95%) | 7042 | -341 | 127 | 2 | 1.8% | 17.9 (-0.86) | 40169 (13.32%) |
| 2023-06-02 | 35.55 (8.05%) | 7383 | -468 | 125 | 28 | 1.69% | 18.76 (-1.19) | 35448 (-29.14%) |
| 2023-05-26 | 32.9 (1.08%) | 7851 | 3265 | 97 | -3 | 1.24% | 19.95 (8.3) | 50029 (60.0%) |
| 2023-05-19 | 32.55 (11.66%) | 4586 | 350 | 100 | 36 | 2.18% | 11.65 (0.89) | 31267 (2.65%) |
| 2023-05-12 | 29.15 (-3.32%) | 4236 | 135 | 64 | 3 | 1.51% | 10.76 (0.34) | 30460 (47.8%) |
| 2023-05-05 | 30.15 (1.17%) | 4101 | 286 | 61 | 25 | 1.49% | 10.42 (0.73) | 20608 (4.87%) |
| 2023-04-28 | 29.8 (7.19%) | 3815 | -183 | 36 | 15 | 0.94% | 9.69 (-0.47) | 19652 (-46.85%) |
| 2023-04-21 | 27.8 (0.72%) | 3998 | 749 | 21 | 9 | 0.53% | 10.16 (1.9) | 36977 (28.48%) |
| 2023-04-14 | 27.6 (7.39%) | 3249 | -67 | 12 | 12 | 0.37% | 8.26 (-0.17) | 28781 (180.02%) |
| 2023-04-07 | 25.7 (-1.34%) | 3316 | 430 | 0 | -98 | 0.0% | 8.43 (1.1) | 10278 (-38.92%) |
| 2023-03-31 | 26.05 (6.33%) | 2886 | -262 | 98 | 3 | 3.4% | 7.33 (-0.67) | 16828 (-55.98%) |
| 2023-03-24 | 24.5 (2.3%) | 3148 | -1033 | 95 | 3 | 3.02% | 8.0 (-2.62) | 38226 (107.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.95 (5.04%) | 4181 | -706 | 92 | -6 | 2.2% | 10.62 (-1.8) | 18441 (13.05%) |
| 2023-03-10 | 22.8 (-1.08%) | 4887 | -434 | 98 | 8 | 2.01% | 12.42 (-1.1) | 16312 (126.33%) |
| 2023-03-03 | 23.05 (2.9%) | 5321 | 394 | 90 | 0 | 1.69% | 13.52 (1.0) | 7207 (-0.64%) |
| 2023-02-24 | 22.4 (4.43%) | 4927 | 232 | 90 | 2 | 1.83% | 12.52 (0.59) | 7253 (7.37%) |
| 2023-02-17 | 21.45 (3.37%) | 4695 | 337 | 88 | 85 | 1.87% | 11.93 (0.86) | 6755 (201.2%) |
| 2023-02-10 | 20.75 (-0.24%) | 4358 | -290 | 3 | -32 | 0.07% | 11.07 (-0.74) | 2243 (-19.37%) |
| 2023-02-03 | 20.8 (2.46%) | 4648 | -23 | 35 | 12 | 0.75% | 11.81 (-0.06) | 2781 (389.6%) |
| 2023-01-17 | 20.3 (0.74%) | 4671 | -386 | 23 | 0 | 0.49% | 11.87 (-0.98) | 568 (-77.95%) |
| 2023-01-13 | 20.15 (-0.98%) | 5057 | -384 | 23 | -1 | 0.45% | 12.85 (-0.98) | 2577 (68.72%) |
| 2023-01-06 | 20.35 (0.25%) | 5441 | -255 | 24 | 0 | 0.44% | 13.83 (-0.64) | 1527 (-38.57%) |
| 2022-12-30 | 20.3 (-0.25%) | 5696 | 46 | 24 | -5 | 0.42% | 14.47 (0.11) | 2486 (-44.44%) |
| 2022-12-23 | 20.35 (-4.46%) | 5650 | -262 | 29 | -2 | 0.51% | 14.36 (-0.66) | 4476 (-53.11%) |
| 2022-12-16 | 21.3 (2.65%) | 5912 | -701 | 31 | -7 | 0.52% | 15.02 (-1.79) | 9545 (83.64%) |
| 2022-12-09 | 20.75 (-1.66%) | 6613 | -235 | 38 | -12 | 0.57% | 16.81 (-0.59) | 5198 (-18.81%) |