2023-03-29 120日股價相對強度排行-低到高大盤漲跌幅: 14.05% 更新時間:03-30 01:42:13

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 港建 1 港建 半導體
印刷電路板
-63.2% 37.9 (-3.19%) 2219張 (+91.7%)
39.2539.9639.01 (-3.81%) (-55.83%)
68.56,54.75
43.45, 36.6
8.88,4.75 up
2.63,17.7
38.85, 36.75
1.99%
8.44%
(69.72) -142
(69.83) -663
297 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) -30
(0.1) -30
-13 78.09,77.49
↗ 7.58,7.64
78.59
(107.36%)
N/A
N/A
N/A 11.48
(30.67,45.66,60.66)
4.37
(1.14,1.38,1.63)
-6.76
1.41億(2月)
-29.1
1.5億(1月)
36.26
2.88億(12月)
4.98億←5.66億 (-12.01%)
Q4←Q3
0.76←3.38 (-77.51%)
Q4←Q3
47.0←42.74
Q4←Q3
22.18←21.7
Q4←Q3
8.88←10.93
Q4←Q3
7 1.18
4 中福 4 中福 貿易百貨-43.48% 32.95 (-1.2%) 15張 (-23.1%)
33.2837.2945.06 (2.17%) (-76.39%)
2.05,0.68 up
39.3, 28.9
24.3,44.01
66.4, 31.25
3.39,4.64
39.3, 30.95
N/A
N/A
(0.16) -4
(0.16) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.0) -2
0 93.66,93.66
↗ 2.65,2.72
33.54
(1.79%)
N/A
N/A
N/A 39.7
(31.92,46.34,60.76)
3.57
(0.75,1.53,2.31)
-39.76
0.01億(2月)
-35.54
0.01億(1月)
-37.44
0.01億(12月)
0.03億←0.03億 (0.0%)
Q1←Q4
0.9←0.43 (+109.3%)
Q1←Q4
94.57←103.5
Q1←Q4
3597.16←1750.93
Q1←Q4
9.53←4.86
Q1←Q4
6 0.08
6 金麗科 6 金麗科 半導體-39.97% 191.5 761張 (-45.26%)
194.5190.35190.6 (-2.54%) (-28.48%)
66.07,60.07
210.5, 177.0
20.62,19.72 up
286.0, 115.5
50.0,56.32
206.0, 188.0
18.18%
21.6%
(7.3) -364
(7.89) 657
-128 (→ 0.02) 0
(0.02) 0
0 (→ 1.7) 0
(1.7) 0
0 29.79,30.16
↘ 34.34,32.81
N/A
N/A
N/A
N/A 375.49
(22.33,48.63,74.93)
18.02
(2.8,5.29,7.79)
-60.55
0.3億(2月)
-74.53
0.19億(1月)
-78.23
0.2億(12月)
0.67億←0.66億 (+1.52%)
Q4←Q3
-0.41←-0.2 (-105.0%)
Q4←Q3
62.94←60.03
Q4←Q3
-40.94←-20.79
Q4←Q3
-3.76←-1.83
Q4←Q3
4 1.51
7 兆遠 7 兆遠 被動元件
LED照明
-37.66% 12.5 (5.93%) 19張 (+4.32%)
12.0912.0512.26 (3.73%) (-47.36%)
52.94,46.73
14.2, 9.8
20.45,20.49
17.95, 9.8
65.38,27.28
12.95, 11.65
N/A
N/A
(0.1) 0
(0.1) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 1.08) 0
(1.08) 0
0 56.62,56.62
↗ 16.25,16.26
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.73
(1.04,2.18,3.32)
-75.6
0.09億(2月)
-77.92
0.09億(1月)
-51.84
0.19億(12月)
0.65億←1.04億 (-37.5%)
Q3←Q2
-1.14←-0.45 (-153.33%)
Q3←Q2
-32.48←-11.69
Q3←Q2
-77.55←-38.22
Q3←Q2
-58.53←-28.66
Q3←Q2
3 0.68
8 愛地雅 8 愛地雅 休閒娛樂
電動車輛
-36.39% 12.85 (-0.77%) 768張 (-19.34%)
13.0813.1314.18 (-3.02%) (-54.34%)
11.46,14.22
13.1, 10.85
14.18,28.84
14.15, 10.85
15.49,17.88
13.1, 12.3
N/A
N/A
(5.78) -375
(5.92) -75
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 55.81,55.65
↗ 16.74,16.75
16.62
(29.34%)
N/A
N/A
N/A 11.58
(19.32,21.7,24.07)
1.63
(0.63,1.07,1.51)
-0.14
3.29億(2月)
6.51
3.61億(1月)
33.01
6.32億(12月)
14.67億←16.95億 (-13.45%)
Q4←Q3
0.03←0.52 (-94.23%)
Q4←Q3
13.86←15.63
Q4←Q3
0.69←9.26
Q4←Q3
0.42←6.84
Q4←Q3
3 0.88
9 杏國 9 杏國 製藥-35.23% 19.95 (0.25%) 24張 (-49.41%)
19.8620.9222.67 (2.31%) (-90.98%)
18.86,17.03 up
6.38,7.49
26.61,26.33
22.7, 18.3
N/A
N/A
(0.73) -1
(0.74) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.57,69.92
↘ 12.59,12.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
9.21
(2.14,4.34,6.54)
35.09
0.01億(2月)
-1.91
0.01億(1月)
21.08
0.02億(12月)
0.05億←0.04億 (+25.0%)
Q4←Q3
-0.71←-0.27 (-162.96%)
Q4←Q3
61.21←57.34
Q4←Q3
-1604.57←-682.23
Q4←Q3
-28.23←-8.84
Q4←Q3
4 0.54
10 潤泰新 10 潤泰新 建材營造-35.01% 34.9 (-0.85%) 9997張 (+89.11%)
35.4635.5739.25 (-2.65%) (-74.92%)
9.66,10.37
39.15, 30.7
2.45,9.56
11.33,13.75
36.6, 33.75
0.21%
1.44%
(13.55) 2785
(13.46) 864
2125 (→ 0.01) 0
(0.01) 0
0 (↗ 0.11) 183
(0.1) 183
256 66.9,66.93
↗ 8.41,8.64
35.02
(0.34%)
N/A
N/A
N/A 12.14
(10.88,13.8,16.73)
1.41
(0.99,1.21,1.44)
87.02
27.78億(2月)
-33.03
16.71億(1月)
61.97
51.96億(12月)
105.09億←78.02億 (+34.7%)
Q4←Q3
-1.66←1.47 (-212.93%)
Q4←Q3
22.63←22.1
Q4←Q3
-45.36←63.63
Q4←Q3
-8.39←15.99
Q4←Q3
6 0.9
11 昇華 11 昇華 文化創意業-34.25% 6.2 (1.64%) 4張 (+101.0%)
6.266.316.55 (-3.58%) (-78.25%)
9.82,19.43
7.5, 5.31
14.5,27.25
8.21, 5.95
17.76,11.53 up
6.51, 6.01
N/A
N/A
(7.93) 0
(7.93) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 76.47,76.43
↘ 4.93,4.88
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.08
(1.14,1.53,1.92)
0.0
0.0億(2月)
0.0
0.0億(1月)
-92.85
0.0億(12月)
0.0億←0.0億 (0%)
Q3←Q2
-0.4←-0.3 (-33.33%)
Q3←Q2
-682.63←-2918.78
Q3←Q2
-5369.23←-6856.77
Q3←Q2
-12.72←-9.35
Q3←Q2
2 0.21
12 高端疫苗 12 高端疫苗 製藥-34.18% 57.2 (0.7%) 1358張 (-44.17%)
57.457.2757.53 (-1.21%) (-38.79%)
7.35,6.9 up
0.76,2.28
20.27,23.71
59.5, 55.7
16.51%
6.12%
(6.29) -510
(6.41) 99
-81 (→ 0.14) -1
(0.14) 2
0 (↗ 0.23) 5
(0.23) 5
3 39.45,39.79
↗ 23.74,23.76
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.71
(2.93,5.82,8.71)
0.0
0.0億(2月)
-100.0
0.0億(1月)
-97.97
0.06億(12月)
0.24億←0.02億 (+1100.0%)
Q4←Q3
-2.22←-0.95 (-133.68%)
Q4←Q3
-1769.47←98.04
Q4←Q3
-3021.99←-14768.8
Q4←Q3
-13.33←-5.33
Q4←Q3
4 1.24
13 福裕 13 福裕 電機機械-30.71% 18.5 (-1.07%) 417張 (+65.53%)
18.918.9618.95 (-2.89%) (-54.39%)
6.2,9.82
20.05, 18.1
29.13,35.59
29.45, 12.5
15.56,25.19
19.15, 18.15
0.23%
13.73%
(3.64) -47
(3.79) 181
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,65.96
↘ 6.61,6.55
14.99
(-18.97%)
N/A
N/A
N/A 30.33
(16.87,26.26,35.65)
1.61
(0.79,0.96,1.13)
-30.73
0.78億(2月)
-35.76
0.89億(1月)
-11.1
1.4億(12月)
3.98億←4.21億 (-5.46%)
Q3←Q2
0.06←0.27 (-77.78%)
Q3←Q2
27.49←27.84
Q3←Q2
1.1←4.96
Q3←Q2
0.5←2.46
Q3←Q2
2 0.53
14 馬光-KY 14 馬光-KY 製藥-29.7% 37.4 (-0.27%) 18張 (+16.0%)
37.7138.2538.57 (-1.71%) (-57.3%)
2.56,4.02
1.03,1.1
10.53,8.77 up
N/A
19.26%
(23.68) 1
(23.68) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.61,68.65
↘ 3.72,3.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.71
(3.62,4.31,5.0)
69.35
0.9億(2月)
-3.65
0.86億(1月)
7.08
1.21億(12月)
3.28億←2.59億 (+26.64%)
Q4←Q3
-0.74←-0.08 (-825.0%)
Q4←Q3
17.03←13.36
Q4←Q3
-10.67←-1.83
Q4←Q3
-6.91←-0.9
Q4←Q3
4 0.29
15 勝昱 15 勝昱 石化及塑橡膠-29.5% 9.87 (0.82%) 19張 (-53.12%)
9.899.889.91 短糾結 (-1.3%) (-68.79%)
39.73,56.81
10.55, 8.68
30.07,31.99
14.0, 7.32
29.03,30.11
9.89, 9.51
N/A
N/A
(0.01) 0
(0.01) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -1
(0.01) -1
0 68.19,68.18
↘ 8.91,8.61
8.63
(-12.56%)
N/A
N/A
N/A 2.59
(1.39,2.26,3.13)
1.6
(0.96,1.32,1.69)
192.53
0.52億(2月)
28.65
0.34億(1月)
237.79
0.93億(12月)
1.37億←0.98億 (+39.8%)
Q3←Q2
-0.47←-0.4 (-17.5%)
Q3←Q2
2.92←5.08
Q3←Q2
-12.26←-14.83
Q3←Q2
-7.35←-5.94
Q3←Q2
3 0.35
16 同泰 16 同泰 印刷電路板-28.08% 6.48 (-0.31%) 125張 (+72.31%)
↗6.48 ↘6.496.61 (-0.31%) (-62.25%)
9.27,10.44
8.25, 6.11
4.26,6.74
33.33,30.11
6.57, 6.22
N/A
N/A
(0.12) 0
(0.12) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 48.63,48.64
↘ 13.05,12.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.71
(1.22,1.75,2.27)
-23.37
1.08億(2月)
-54.88
0.82億(1月)
-38.44
1.09億(12月)
2.8億←3.28億 (-14.63%)
Q4←Q3
-1.29←-0.42 (-207.14%)
Q4←Q3
-20.79←-14.63
Q4←Q3
-72.0←-19.95
Q4←Q3
-28.88←-7.87
Q4←Q3
4 0.77
17 益得 17 益得 製藥
食品生技...
-27.78% 29.9 (0.67%) 186張 (-14.75%)
30.0829.4729.88 (-3.86%) (-39.82%)
15.61,15.75
30.05, 28.05
41.39,44.46
46.75, 24.9
55.22,56.22
30.1, 28.05
N/A
N/A
(0.85) -29
(0.88) 123
34 (→ 0.0) 0
(0.0) 0
0 (→ 0.71) 0
(0.71) 0
0 52.45,52.45
↘ 16.63,16.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.09
(1.14,1.74,2.34)
-96.56
0.0億(2月)
-48.09
0.02億(1月)
-81.79
0.01億(12月)
0.03億←0.06億 (-50.0%)
Q3←Q2
-0.65←-0.73 (+10.96%)
Q3←Q2
-1547.63←-628.51
Q3←Q2
-2920.51←-1484.54
Q3←Q2
-6.5←-6.87
Q3←Q2
3 0.66
18 常珵 18 常珵 通信網路-27.78% 48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.01
19 台蠟 19 台蠟 半導體
貿易百貨
-27.05% 14.7 (-1.67%) 280張 (+49.56%)
15.0315.215.32 (-2.97%) (141.14%)
20.0,40.0
16.3, 14.3
8.25,6.87 up
23.6, 13.9
0.0,12.5
14.95, 14.3
N/A
22.36%
(0.23) -1
(0.23) 0
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 9
(0.05) 9
9 74.97,74.98
↗ 5.89,5.92
20.96
(42.59%)
N/A
N/A
N/A 3.13
(5.16,7.81,10.46)
0.85
(1.1,1.55,2.01)
17.99
0.32億(2月)
-53.37
0.21億(1月)
-17.86
0.34億(12月)
1.58億←1.27億 (+24.41%)
Q3←Q2
-0.22←0.44 (-150.0%)
Q3←Q2
18.97←28.15
Q3←Q2
-11.15←27.73
Q3←Q2
-1.24←2.48
Q3←Q2
3 0.37
20 凌泰 20 凌泰 建材營造
半導體
-26.91% 21.05 (2.68%) 35張 (+330.78%)
20.4420.2720.26 (2.68%) (-63.77%)
84.91,74.21
28.75, 18.8
12.4,5.98 up
31.6, 11.05
81.4,58.14
21.45, 20.2
N/A
N/A
(3.2) 0
(3.2) -88
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.0,75.12
↗ 4.65,4.77
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.01
(2.06,3.38,4.71)
-88.62
0.0億(2月)
9.0
0.0億(1月)
-100.0
0.0億(12月)
0.0億←0.01億 (-100.0%)
Q4←Q3
-0.35←-0.25 (-40.0%)
Q4←Q3
97.14←98.73
Q4←Q3
-1874.52←-908.89
Q4←Q3
-1.69←-1.21
Q4←Q3
4 0.12
21 牧東 21 牧東 觸控面板
其他
-26.13% 16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
-73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
23 和大 23 和大 電機機械
汽車...
-22.67% 72.3 (1.54%) 812張 (+17.86%)
72.2871.6872.25 (-0.96%) (-44.41%)
63.39,57.15
77.6, 71.9
35.94,35.78
80.2, 57.6
45.61,36.41
73.8, 72.2
1.24%
6.45%
(12.64) -188
(12.68) 134
314 (→ 0.05) 2
(0.05) 95
1 (→ 0.63) -31
(0.64) -31
15 52.26,52.17
↘ 20.97,20.94
69.75
(-3.53%)
73.96
(2.3%)
N/A
N/A 31.93
(26.13,31.63,37.14)
2.25
(2.86,4.17,5.47)
32.9
5.78億(2月)
-4.74
4.98億(1月)
14.83
6.15億(12月)
18.05億←20.19億 (-10.6%)
Q4←Q3
0.3←1.17 (-74.36%)
Q4←Q3
21.99←26.65
Q4←Q3
4.66←16.25
Q4←Q3
0.94←3.75
Q4←Q3
3 0.73
24 福大 24 福大 紡織-22.61% 10.95 (0.46%) 216張 (+0.63%)
10.9610.8210.88 (-3.95%) (-42.85%)
52.05,52.05
12.0, 10.15
35.95,34.63
11.1, 8.2
48.28,44.83
11.45, 10.7
N/A
N/A
(0.27) -12
(0.29) 60
15 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.83,36.82
↘ 17.44,17.31
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.83
(0.71,1.58,2.45)
-61.54
0.05億(2月)
-41.35
0.07億(1月)
-34.51
0.15億(12月)
0.4億←0.41億 (-2.44%)
Q4←Q3
-0.26←0.15 (-273.33%)
Q4←Q3
10.26←8.61
Q4←Q3
-30.63←17.35
Q4←Q3
-4.34←2.49
Q4←Q3
4 1.14
25 晟鈦 25 晟鈦 貿易百貨
印刷電路板
-22.55% 19.75 (0.25%) 6張 (-40.03%)
19.8519.8419.87 (-1.5%) (-57.05%)
22.64,26.96
22.0, 19.25
36.05,43.52
24.85, 19.0
8.89,10.26
20.3, 19.55
N/A
5.32%
(0.75) -2
(0.76) 7
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-1 70.47,70.47
↗ 8.2,8.21
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.92
(1.55,1.94,2.33)
239.19
0.86億(2月)
104.74
0.63億(1月)
143.59
0.74億(12月)
2.63億←2.27億 (+15.86%)
Q3←Q2
-0.09←-0.05 (-80.0%)
Q3←Q2
1.88←5.75
Q3←Q2
-2.28←0.82
Q3←Q2
-0.9←0.28
Q3←Q2
5 0.51
26 樂威科-KY 26 樂威科-KY 其他
文化創意業
-21.98% 35.5 (-1.66%) 3張 (+50.05%)
36.0635.6835.62 (-2.47%) (-20.83%)
22.16,24.53
41.1, 33.65
12.63,8.91 up
38.0, 25.2
53.57,70.83
36.7, 34.8
N/A
N/A
(54.72) 0
(54.72) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.01,72.03
↗ 3.27,3.29
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.98
(1.66,2.46,3.26)
13.62
0.43億(2月)
60.99
0.41億(1月)
220.34
0.44億(12月)
0.99億←1.33億 (-25.56%)
Q3←Q2
-0.45←0.03 (-1600.0%)
Q3←Q2
5.86←18.81
Q3←Q2
-19.5←1.37
Q3←Q2
-5.01←0.46
Q3←Q2
5 -0.03
27 藥華藥 27 藥華藥 製藥-21.8% 434.0 (-1.25%) 2156張 (-31.57%)
437.8441.5458.35 (-1.25%) (-3.16%)
4.48,9.07
442.0, 410.0
50.4,62.05
622.0, 422.0
8.11,15.54
435.0, 429.5
N/A
N/A
(16.3) -2081
(16.8) -1159
-764 (→ 1.42) 0
(1.42) -70
0 (→ 0.01) -21
(0.01) -21
0 57.0,57.34
↗ 10.81,10.98
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.92
(7.52,11.88,16.23)
459.07
3.08億(2月)
259.42
2.32億(1月)
124.45
2.51億(12月)
8.42億←8.11億 (+3.82%)
Q4←Q3
-0.53←-1.44 (+63.19%)
Q4←Q3
88.18←75.92
Q4←Q3
-17.87←-50.42
Q4←Q3
-1.71←-7.42
Q4←Q3
7 0.85
28 士紙 28 士紙 造紙-21.68% 43.0 (-0.46%) 227張 (-33.13%)
43.9144.0846.31 (-3.59%) (-84.6%)
6.67,10.81
47.7, 31.65
2.36,3.39
8.4,13.34
46.0, 42.45
N/A
5.79%
(16.55) -219
(16.68) -926
-49 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 84.95,83.78
↗ 3.41,3.68
N/A
N/A
N/A
N/A 53.33
(71.66,76.18,80.7)
2.18
(2.79,2.93,3.07)
-6.43
0.13億(2月)
-21.43
0.13億(1月)
-14.2
0.13億(12月)
0.4億←0.4億 (0.0%)
Q4←Q3
-0.15←1.2 (-112.5%)
Q4←Q3
27.08←64.56
Q4←Q3
-96.31←782.72
Q4←Q3
-0.78←5.95
Q4←Q3
6 0.47
29 鈺齊-KY 29 鈺齊-KY 其他-21.39% 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)
30 日馳 30 日馳 電機機械-21.33% 41.3 (0.12%) 166張 (-41.38%)
41.7542.0242.65 (-2.02%) (-51.57%)
24.32,27.05
42.0, 39.95
6.41,8.08
61.0, 40.1
14.93,17.46
41.85, 40.8
0.78%
27.23%
(2.5) -252
(2.92) -38
-78 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 42.17,42.38
↗ 23.56,23.69
46.32
(12.15%)
N/A
N/A
N/A 6.41
(7.42,10.15,12.88)
1.73
(1.52,2.33,3.14)
-12.87
1.18億(2月)
-32.34
1.12億(1月)
-33.85
1.47億(12月)
4.79億←5.95億 (-19.5%)
Q4←Q3
1.15←1.8 (-36.11%)
Q4←Q3
30.96←35.59
Q4←Q3
14.47←18.17
Q4←Q3
4.79←7.72
Q4←Q3
4 0.69
31 欣泰 31 欣泰 油電燃氣-20.46% 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
32 永固-KY 32 永固-KY -19.7% 40.55 (-2.52%) 49張 (+188.27%)
41.2941.3141.64 (-2.05%) (-0.36%)
1.74,7.95
0.6,5.35
8.33,44.05
42.5, 40.4
N/A
7.44%
(53.88) 3
(53.88) -6
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.79,82.77
↗ 2.99,3.03
34.79
(-14.2%)
N/A
N/A
N/A 20.8
(15.88,24.07,32.25)
1.19
(1.28,1.67,2.07)
46.18
2.46億(2月)
-59.76
1.88億(1月)
-46.55
3.32億(12月)
11.44億←12.04億 (-4.98%)
Q3←Q2
-0.51←0.49 (-204.08%)
Q3←Q2
7.89←10.73
Q3←Q2
-3.85←4.35
Q3←Q2
-1.47←1.64
Q3←Q2
3 0.25
33 振樺電 33 振樺電 電腦及週邊設備-19.49% 111.5 (0.45%) 198張 (-71.73%)
112.3111.9116.45 (-0.89%) (-60.02%)
27.66,28.7
129.5, 105.0
22.29,27.71
136.5, 93.0
22.22,21.48 up
114.0, 108.5
0.16%
10.14%
(6.61) -222
(6.76) -1229
-20 (→ 1.94) 0
(1.94) -93
0 (→ 0.2) -24
(0.23) -24
-1 56.73,56.02
↗ 16.57,17.65
136.15
(22.11%)
N/A
N/A
9.9
(12.04,15.96,19.87)
2.23
(2.21,2.92,3.64)
-3.52
7.11億(2月)
-12.58
6.96億(1月)
-8.04
9.49億(12月)
28.51億←35.48億 (-19.64%)
Q4←Q3
0.85←4.27 (-80.09%)
Q4←Q3
34.3←35.25
Q4←Q3
4.14←12.74
Q4←Q3
1.85←7.46
Q4←Q3
6 0.76
34 東典光電 34 東典光電 通信網路-19.32% 29.85 (-2.13%) 52張 (-36.2%)
30.9631.1132.23 (-5.54%) (69.22%)
3.79,18.43
35.4, 29.6
17.93,22.55
38.35, 26.3
0.88,9.13
30.0, 27.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 41.33,41.33
→ 20.18,20.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.04
(1.03,1.4,1.76)
-43.21
0.09億(2月)
-50.04
0.07億(1月)
-65.34
0.08億(12月)
0.22億←0.33億 (-33.33%)
Q4←Q3
-1.06←0.12 (-983.33%)
Q4←Q3
-107.65←31.47
Q4←Q3
-126.23←10.07
Q4←Q3
-3.56←0.41
Q4←Q3
5 0.25
35 陸海 35 陸海 交通運輸及航運-18.38% 21.1 (-1.17%) 164張 (-1.79%)
21.4721.4822.69 (-2.31%) (-54.94%)
10.0,17.92
24.25, 19.1
5.14,8.57
50.4, 19.1
10.0,16.25
21.75, 20.7
N/A
6.81%
(7.21) -121
(7.32) -109
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.75) 0
(0.75) 0
0 48.57,48.79
↘ 22.37,22.2
22.17
(5.07%)
N/A
N/A
N/A 11.16
(11.27,16.45,21.64)
1.29
(0.82,1.11,1.4)
5.13
1.6億(2月)
-12.05
1.51億(1月)
-20.69
1.62億(12月)
4.38億←4.61億 (-4.99%)
Q4←Q3
0.22←0.85 (-74.12%)
Q4←Q3
13.96←18.21
Q4←Q3
5.74←20.26
Q4←Q3
1.4←5.37
Q4←Q3
5 1.13
36 中櫃 36 中櫃 交通運輸及航運-18.35% 22.25 (-0.22%) 69張 (-55.58%)
22.3222.4923.35 (0.0%) (-63.69%)
26.25,29.17
25.2, 21.2
10.45,13.22
43.25, 19.8
8.33,11.11
22.7, 22.0
1.02%
5.26%
(0.7) -68
(0.76) -194
-22 (→ 0.0) 0
(0.0) 0
0 (→ 0.36) 0
(0.36) 0
0 69.89,70.09
↗ 15.68,15.72
23.94
(7.6%)
N/A
N/A
N/A 21.24
(28.99,32.1,35.22)
0.95
(0.47,0.59,0.71)
-3.41
2.19億(2月)
-14.85
2.33億(1月)
-10.57
2.55億(12月)
7.47億←7.92億 (-5.68%)
Q4←Q3
0.19←0.15 (+26.67%)
Q4←Q3
13.84←17.05
Q4←Q3
3.37←2.58
Q4←Q3
0.79←0.65
Q4←Q3
5 1.19
37 川湖 37 川湖 電腦及週邊設備
其他
-18.29% 382.0 (0.13%) 227張 (-32.72%)
380.6377.1384.2 (0.66%) (-63.64%)
30.58,19.6 up
385.5, 380.0
14.12,21.23
494.5, 371.5
62.71,55.71
385.5, 375.0
0.34%
6.25%
(15.05) 124
(14.99) -145
27 (↘ 1.14) -14
(1.16) -77
0 (↗ 0.63) 17
(0.61) 17
3 72.01,71.77
↗ 6.25,6.59
565.11
(47.93%)
755.47
(97.77%)
N/A
8.96
(17.34,21.46,25.59)
2.32
(2.46,3.37,4.28)
-34.17
3.02億(2月)
-34.67
3.99億(1月)
-2.01
6.12億(12月)
19.88億←21.5億 (-7.53%)
Q4←Q3
6.98←15.55 (-55.11%)
Q4←Q3
59.0←57.54
Q4←Q3
33.44←68.93
Q4←Q3
4.34←10.42
Q4←Q3
7 0.64
38 元太 38 元太 平面顯示器-18.04% 179.5 (-1.37%) 7397張 (-3.07%)
182.3179.85185.12 (-2.45%) (-53.77%)
42.48,42.77
189.5, 172.0
41.25,44.65
255.0, 155.5
53.57,40.41
186.0, 178.0
14.12%
6.93%
(34.97) 608
(34.99) -1443
-912 (→ 4.53) -79
(4.53) -331
-70 (↘ 1.38) -877
(1.45) -877
-281 76.6,77.21
↘ 8.04,7.97
159.89
(-10.92%)
N/A
N/A
20.66
(10.02,17.55,25.08)
4.75
(0.96,1.32,1.68)
82.89
23.46億(2月)
9.82
25.78億(1月)
42.79
31.22億(12月)
85.43億←81.04億 (+5.42%)
Q4←Q3
1.61←3.72 (-56.72%)
Q4←Q3
57.84←60.52
Q4←Q3
21.2←52.66
Q4←Q3
4.23←10.97
Q4←Q3
8 1.5 200 (+11.42%)
39 易通展 39 易通展 通信網路-17.89% 14.0 (-1.41%) 264張 (+292.55%)
14.3314.4414.75 (-3.78%) (-43.25%)
3.45,4.13
14.6, 13.2
2.6,5.3
20.2, 13.2
5.56,7.23
14.5, 13.3
N/A
N/A
(0.06) 0
(0.06) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 37.89,37.91
↗ 22.55,22.77
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.2
(1.33,1.79,2.26)
31.39
0.51億(2月)
-61.84
0.37億(1月)
-16.34
0.71億(12月)
2.91億←3.09億 (-5.83%)
Q3←Q2
-0.58←-0.36 (-61.11%)
Q3←Q2
-0.69←5.25
Q3←Q2
-6.77←-3.96
Q3←Q2
-8.65←-5.03
Q3←Q2
2 1.01
40 中視 40 中視 文化創意業-17.78% 18.5 (-0.27%) 30張 (-60.66%)
18.4818.4319.01 (0.54%) (-65.12%)
25.0,23.33 up
18.55, 17.0
45.25,47.56
18.55, 12.25
23.68,26.68
18.55, 18.05
N/A
N/A
0 0 0 78.73,78.04
↗ 9.04,9.25
N/A
N/A
N/A
N/A 371.0
(66.84,N/A,N/A)
2.69
(1.03,1.32,1.61)
-7.95
0.51億(2月)
6.33
0.85億(1月)
-4.13
0.86億(12月)
2.09億←2.0億 (+4.5%)
Q3←Q2
-0.16←-0.07 (-128.57%)
Q3←Q2
9.73←10.97
Q3←Q2
-4.79←-2.13
Q3←Q2
-2.35←-0.99
Q3←Q2
3 0.37
41 三商壽 41 三商壽 金融
金融科技
-17.75% 5.05 (-0.2%) 44530張 (+360.96%)
5.085.15.21 (-0.79%) (16.34%)
1.28,2.45
0.22,3.41
3.33,5.59
5.21, 5.04
N/A
N/A
(6.64) -3937
(6.7) -3086
-3349 (→ 0.0) 0
(0.0) 0
0 (↗ 0.41) 14448
(0.1) 14448
14891 75.78,75.65
↗ 4.0,4.02
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.72
(0.62,0.73,0.85)
-16.76
67.47億(2月)
-5.99
116.38億(1月)
-40.77
91.39億(12月)
262.36億←306.33億 (-14.35%)
Q4←Q3
-2.54←0.34 (-847.06%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
4 0.54
42 佰研 42 佰研 製藥
食品生技
-17.24% 40.8 (2.0%) 242張 (-7.21%)
41.1740.8641.58 (-2.74%) (-47.74%)
29.2,26.92
45.4, 38.7
34.42,36.12
79.2, 34.0
36.21,35.06
41.2, 39.85
9.59%
27.31%
(11.64) 116
(11.28) -96
88 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 32.28,32.28
↘ 32.77,32.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.86
(1.51,2.19,2.87)
-19.53
0.34億(2月)
-31.3
0.35億(1月)
-10.74
0.39億(12月)
1.36億←1.35億 (+0.74%)
Q3←Q2
-0.32←-0.73 (+56.16%)
Q3←Q2
16.61←15.89
Q3←Q2
-8.24←-18.13
Q3←Q2
-2.34←-4.88
Q3←Q2
4 1.3
43 百徽 43 百徽 被動元件-16.94% 22.55 44張 (+881920.0%)
22.8322.822.94 (-1.96%) (61.05%)
43.08,51.28
24.4, 22.2
13.38,15.59
23.95, 18.0
22.73,35.86
23.4, 22.3
N/A
N/A
(44.81) 0
(44.81) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.38,55.44
↘ 20.78,20.66
24.23
(7.45%)
N/A
N/A
N/A 15.03
(1.96,19.27,36.57)
1.45
(N/A,N/A,N/A)
40.7
0.41億(2月)
-51.48
0.25億(1月)
-45.77
0.38億(12月)
1.48億←1.99億 (-25.63%)
Q3←Q2
0.38←0.51 (-25.49%)
Q3←Q2
21.05←17.52
Q3←Q2
5.13←5.16
Q3←Q2
2.44←3.48
Q3←Q2
5 0.82
45 倚強科 45 倚強科 半導體
其他
-16.72% 55.8 (-0.36%) 6張 (-48.63%)
55.6655.6757.54 (1.27%) (-54.63%)
39.21,38.13
72.7, 42.1
19.69,23.0
77.1, 35.15
14.29,10.95 up
59.8, 55.2
N/A
16.11%
(2.14) -3
(2.15) 12
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 89.09,89.08
↗ 3.4,3.43
N/A
N/A
N/A
N/A 25.48
(24.66,36.91,49.15)
3.0
(1.88,3.08,4.29)
-60.05
0.45億(2月)
-47.84
0.62億(1月)
33.03
1.04億(12月)
3.22億←4.99億 (-35.47%)
Q4←Q3
0.24←1.01 (-76.24%)
Q4←Q3
53.72←51.24
Q4←Q3
7.49←19.84
Q4←Q3
1.56←6.71
Q4←Q3
5 0.71
46 廣華-KY 46 廣華-KY 汽車-16.7% 45.65 (-0.33%) 80張 (-10.16%)
46.1745.9246.37 (-2.98%) (-32.14%)
59.69,66.15
46.75, 42.75
20.16,19.02 up
73.3, 42.75
29.55,27.15
46.75, 45.3
N/A
15.77%
(9.12) -12
(9.13) 63
-27 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 1
(0.11) 1
0 41.78,43.59
↘ 23.44,23.41
29.79
(-34.74%)
N/A
N/A
N/A 28.1
(10.04,13.76,17.48)
0.6
(0.62,0.97,1.31)
-15.57
4.83億(2月)
-51.03
3.83億(1月)
-43.6
4.65億(12月)
16.63億←19.62億 (-15.24%)
Q4←Q3
-0.32←0.63 (-150.79%)
Q4←Q3
18.75←21.14
Q4←Q3
-1.98←2.68
Q4←Q3
-0.48←0.78
Q4←Q3
6 0.83
47 利奇 47 利奇 電機機械-16.53% 19.7 (-0.25%) 491張 (-33.93%)
19.9119.9320.26 (-1.5%) (-17.22%)
8.82,8.83
19.85, 16.55
2.01,6.18
20.0, 12.3
12.0,16.75
20.4, 19.55
9.03%
4.79%
(1.91) -264
(2.01) -110
-118 (→ 0.0) 0
(0.0) 0
0 (↘ 0.39) -405
(0.57) -405
0 47.29,46.76
↗ 25.6,25.62
21.12
(7.21%)
N/A
N/A
N/A 7.75
(7.34,13.29,19.24)
1.09
(0.75,0.85,0.95)
-27.93
2.16億(2月)
-60.78
1.62億(1月)
-35.35
3.35億(12月)
9.59億←15.53億 (-38.25%)
Q4←Q3
0.18←1.06 (-83.02%)
Q4←Q3
16.57←21.15
Q4←Q3
4.26←15.01
Q4←Q3
0.99←5.82
Q4←Q3
7 1.15
49 上品 49 上品 半導體
平面顯示器...
-16.29% 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
50 飛寶企業 50 飛寶企業 紡織-16.17% 15.55 (-0.32%) 11張 (+431.14%)
15.7415.7716.35 (-1.58%) (-74.88%)
7.58,11.12
15.6, 13.75
23.06,28.24
31.4, 13.75
11.9,16.85
15.8, 15.3
N/A
7.68%
(5.65) 1
(5.65) -1
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.51,69.16
→ 5.63,5.63
15.88
(2.12%)
N/A
N/A
N/A 8.94
(8.64,13.07,17.5)
1.4
(1.36,1.77,2.17)
-89.44
0.07億(2月)
27.26
0.79億(1月)
-47.52
0.24億(12月)
1.08億←1.83億 (-40.98%)
Q4←Q3
-0.25←0.7 (-135.71%)
Q4←Q3
18.28←13.82
Q4←Q3
-7.22←12.05
Q4←Q3
-2.2←6.4
Q4←Q3
5 0.83
51 中茂 51 中茂 其他-16.15% 36.85 3張 (-48.66%)
36.6537.237.92 (-0.27%) (-64.96%)
9.65,17.66
48.55, 35.75
65.76,69.02
48.55, 22.4
30.12,26.91
38.65, 35.95
N/A
N/A
(0.02) 0
(0.02) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.31,63.31
↗ 10.48,10.53
32.71
(-11.23%)
N/A
N/A
N/A 36.85
(47.86,50.1,52.34)
5.11
(4.8,9.77,14.73)
23.15
0.01億(2月)
-41.4
0.0億(1月)
-40.03
0.03億(12月)
0.05億←0.01億 (+400.0%)
Q3←Q2
-0.45←2.4 (-118.75%)
Q3←Q2
-6.48←-124.84
Q3←Q2
-80.03←3593.55
Q3←Q2
-5.31←33.18
Q3←Q2
3 0.37
52 振宇五金 52 振宇五金 貿易百貨-15.87% 91.7 (-0.22%) 5張 (-59.85%)
91.9292.0292.55 (-0.33%) (-57.99%)


0.0,9.26
93.8, 90.1
N/A
N/A
(0.29) 0
(0.29) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.81,62.81
↗ 7.54,7.77
89.54
(-2.36%)
N/A
N/A
N/A 25.98
(24.98,29.7,34.43)
2.46
(2.47,2.86,3.24)
29.08
1.44億(2月)
-7.96
1.62億(1月)
12.18
1.67億(12月)
4.71億←4.74億 (-0.63%)
Q4←Q3
0.34←0.76 (-55.26%)
Q4←Q3
38.55←38.56
Q4←Q3
1.4←3.09
Q4←Q3
0.92←2.04
Q4←Q3
3 0.27
53 志強-KY 53 志強-KY -15.75% 70.1 111張 (-29.67%)
70.4270.271.36 (-0.57%) (-58.92%)
16.67,10.23 up
70.7, 68.4

26.32,28.53
70.9, 69.1
N/A
3.22%
(77.1) -100
(77.15) -234
-33 (→ 0.1) 0
(0.1) 0
0 (→ 0.1) -31
(0.12) -31
-31 85.7,85.94
↗ 3.51,3.59
68.76
(-1.91%)
N/A
N/A
N/A 7.6
(6.84,7.84,8.85)
0.97
(0.97,1.1,1.24)
-21.66
8.03億(2月)
-12.91
11.25億(1月)
-5.36
12.23億(12月)
47.77億←52.19億 (-8.47%)
Q4←Q3
1.77←3.36 (-47.32%)
Q4←Q3
23.47←24.57
Q4←Q3
7.22←12.59
Q4←Q3
2.44←4.87
Q4←Q3
6 0.81
54 崧騰 54 崧騰 電腦及週邊設備-15.73% 41.8 (-0.24%) 334張 (-60.69%)
43.0343.0944.62 (-5.11%) (-15.71%)
0.73,11.17
42.65, 32.9
4.59,9.14
57.6, 39.6
0.94,6.49
42.5, 39.65
0.99%
7.48%
(3.31) -150
(3.48) 114
-31 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -7
(0.16) -7
-7 29.23,28.29
↘ 29.53,27.83
43.0
(2.87%)
N/A
N/A
N/A 7.01
(9.69,13.39,17.09)
1.14
(1.09,1.66,2.22)
-45.82
2.63億(2月)
-56.19
2.61億(1月)
-39.21
3.49億(12月)
15.55億←16.11億 (-3.48%)
Q3←Q2
1.7←1.3 (+30.77%)
Q3←Q2
19.24←22.5
Q3←Q2
7.47←5.51
Q3←Q2
4.69←3.64
Q3←Q2
5 1.11
55 天品 55 天品 其他-15.68% 18.55 3張 (-40.35%)
18.5718.6118.59 短糾結 (-0.27%) (-68.73%)
60.0,63.77
19.45, 17.3
19.66,20.89
25.0, 15.6
35.29,35.29
19.1, 18.25
N/A
N/A
(4.73) 0
(4.73) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.95,91.95
↘ 2.55,2.47
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.53
(1.19,1.6,2.02)
88.18
0.14億(2月)
35.94
0.1億(1月)
179.36
0.18億(12月)
0.43億←0.39億 (+10.26%)
Q4←Q3
0.41←-0.31 (+232.26%)
Q4←Q3
44.66←40.68
Q4←Q3
51.4←-55.23
Q4←Q3
2.92←-2.79
Q4←Q3
5 0.38
56 風青 56 風青 其他-15.11% 23.6 (-2.48%) 176張 (+138.36%)
24.0924.1724.87 (-2.88%) (33.7%)
9.52,10.49
23.8, 20.2
59.92,72.47
28.55, 16.4
16.0,13.46 up
24.05, 22.95
N/A
9.03%
(1.84) -16
(1.88) -14
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 54.09,54.96
↘ 7.37,7.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.27
(0.81,1.11,1.42)
19.76
0.72億(2月)
-14.85
0.53億(1月)
18.34
0.94億(12月)
2.6億←2.3億 (+13.04%)
Q4←Q3
-0.91←-0.36 (-152.78%)
Q4←Q3
9.15←-0.24
Q4←Q3
-16.31←-7.29
Q4←Q3
-8.14←-3.06
Q4←Q3
2 0.36
57 岳豐 57 岳豐 電腦及週邊設備
通信網路...
-14.87% 26.9 (-7.4%) 7144張 (+131.37%)
28.3227.8627.71 (-4.61%) (76.24%)
41.03,56.77
27.9, 25.2
43.3,45.17
31.6, 26.5
28.12,70.83
27.8, 26.0
7.69%
19.83%
(1.48) -1569
(2.82) 1239
-2191 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 29
(0.13) 29
-201 50.02,50.82
↘ 15.36,14.99
64.5
(139.78%)
N/A
N/A
N/A 3.11
(10.98,16.83,22.68)
0.91
(0.78,1.11,1.44)
-9.02
6.63億(2月)
-39.56
6.48億(1月)
-37.96
7.57億(12月)
31.72億←31.61億 (+0.35%)
Q3←Q2
8.3←0.68 (+1120.59%)
Q3←Q2
18.27←22.39
Q3←Q2
36.43←2.82
Q3←Q2
31.76←3.29
Q3←Q2
5 0.82
58 宏和 58 宏和 紡織-14.82% 31.6 (-0.47%) 63張 (-18.61%)
31.6531.6631.96 (-0.32%) (1.03%)
62.32,63.77
32.9, 31.15
44.39,47.68
35.65, 26.65
36.0,35.01
31.8, 31.3
0.05%
11.75%
(1.24) 3
(1.23) 16
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 74.55,74.24
→ 4.18,4.17
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.98
(1.7,2.42,3.15)
45.0
0.09億(2月)
-38.82
0.08億(1月)
-24.45
0.14億(12月)
0.43億←0.36億 (+19.44%)
Q3←Q2
-0.05←-0.03 (-66.67%)
Q3←Q2
11.42←12.28
Q3←Q2
-14.69←-12.83
Q3←Q2
-0.43←-0.31
Q3←Q2
4 0.42
59 喬山 59 喬山 其他-14.76% 67.0 (-0.15%) 238張 (-58.21%)
67.2666.6166.95 (0.15%) (-29.46%)
14.78,12.09 up
74.9, 64.0
46.67,53.98
102.0, 50.2
60.0,63.88
68.2, 64.0
7.24%
3.57%
(8.16) 320
(8.07) 307
35 (→ 0.02) 2
(0.02) 1
1 (↗ 0.41) 15
(0.4) 15
-14 83.5,83.38
↘ 6.52,6.45
62.24
(-7.1%)
56.32
(-15.94%)
N/A
47.25
(21.54,31.66,41.78)
2.15
(1.32,2.28,3.24)
-12.15
20.88億(2月)
-19.66
20.72億(1月)
12.32
47.13億(12月)
114.9億←80.29億 (+43.11%)
Q4←Q3
1.76←0.74 (+137.84%)
Q4←Q3
46.41←43.56
Q4←Q3
4.58←0.21
Q4←Q3
5.67←0.19
Q4←Q3
6 0.81
60 榮運 60 榮運 交通運輸及航運-14.71% 27.55 (0.18%) 1086張 (-20.96%)
27.5627.5927.87 (-0.36%) (-53.0%)
36.36,36.36
29.0, 26.35
11.35,10.99 up
35.15, 25.45
23.68,21.93 up
29.0, 27.25
0.62%
5.04%
(13.7) 296
(13.68) 433
167 (→ 0.02) 9
(0.02) 4
2 (→ 0.56) -166
(0.58) -166
57 70.1,70.1
↘ 14.24,14.19
36.31
(31.8%)
N/A
30.12
(9.33%)
N/A 8.33
(15.81,16.62,17.43)
0.99
(0.67,0.74,0.82)
-24.16
9.9億(2月)
-28.97
9.98億(1月)
-23.31
11.71億(12月)
37.37億←49.32億 (-24.23%)
Q4←Q3
0.52←0.88 (-40.91%)
Q4←Q3
23.59←27.18
Q4←Q3
15.21←20.15
Q4←Q3
1.91←3.41
Q4←Q3
7 1.09
61 巨大 61 巨大 其他-14.63% 175.0 (0.86%) 3766張 (+38.48%)
175.8174.85185.52 (-0.57%) (-31.3%)
11.71,8.72 up
196.0, 168.5
4.41,4.99
20.31,17.47 up
182.5, 168.5
5.78%
1.32%
(45.84) -2052
(46.36) -2711
-346 (→ 0.0) 1
(0.0) -55
0 (→ 0.09) -20
(0.1) -20
2 79.7,78.74
↗ 5.58,6.02
225.06
(28.61%)
127.82
(-26.96%)
110.46
(-36.88%)
11.64
(14.72,20.62,26.53)
2.04
(2.44,3.26,4.08)
-14.9
56.91億(2月)
-12.72
58.28億(1月)
-12.42
56.16億(12月)
211.69億←258.69億 (-18.17%)
Q4←Q3
0.57←5.35 (-89.35%)
Q4←Q3
20.54←22.32
Q4←Q3
1.43←8.16
Q4←Q3
0.88←6.71
Q4←Q3
6 0.99
62 醣聯 62 醣聯 製藥-14.52% 31.5 (2.44%) 695張 (+40.72%)
31.2230.931.54 (-0.32%) (-22.45%)
30.89,22.96 up
34.2, 29.6
32.01,35.69
39.3, 24.25
70.37,50.75
31.65, 31.1
7.52%
21.51%
(4.64) 156
(4.77) 205
211 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) 0
(0.45) 0
0 25.25,25.84
↘ 30.0,29.79
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.28
(0.99,1.6,2.2)
202.0
0.0億(2月)
202.0
0.0億(1月)
30086.0
0.0億(12月)
0.02億←0.0億 (0%)
Q4←Q3
-0.7←-0.64 (-9.37%)
Q4←Q3
11.7←71.23
Q4←Q3
-4194.12←-86198.6
Q4←Q3
-4.73←-4.51
Q4←Q3
4 0.96
63 辣椒 63 辣椒 文化創意業
休閒娛樂
-14.49% 42.2 (0.36%) 37張 (+17.14%)
42.9943.0744.3 (-3.21%) (-57.94%)
4.32,6.95
45.0, 38.25
7.77,16.55
50.7, 38.25
11.21,15.62
44.4, 41.8
N/A
N/A
(19.05) 0
(19.05) 22
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 36.07,35.86
↗ 50.52,51.06
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
7.82
(2.22,3.41,4.59)
-48.06
0.03億(2月)
-25.24
0.04億(1月)
-53.76
0.02億(12月)
0.13億←0.65億 (-80.0%)
Q3←Q2
-1.55←-1.38 (-12.32%)
Q3←Q2
7.0←49.77
Q3←Q2
-163.99←-29.63
Q3←Q2
-25.19←-18.4
Q3←Q2
2 0.94
64 至寶電 64 至寶電 電機機械
汽車
-14.47% 52.6 (0.19%) 23張 (+469.8%)
52.5653.6354.67 (0.77%) (182.37%)
17.2,8.14 up
53.2, 52.5
10.81,17.21
60.0, 51.6
23.19,16.33 up
53.5, 52.5
N/A
0.52%
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.75,86.75
→ 2.52,2.51
N/A
N/A
N/A
N/A 10.52
(12.48,14.24,16.0)
2.3
(3.09,3.59,4.09)
-30.1
1.33億(2月)
-52.03
1.14億(1月)
-48.44
1.11億(12月)
3.7億←4.59億 (-19.39%)
Q4←Q3
0.23←1.22 (-81.15%)
Q4←Q3
17.0←26.3
Q4←Q3
3.97←17.16
Q4←Q3
1.0←5.57
Q4←Q3
5 0.07
65 中再保 65 中再保 金融-14.29% 17.4 (-0.29%) 900張 (-2.88%)
17.5217.4417.77 (-1.42%) (-48.04%)
33.33,33.17
18.4, 17.05
4.9,8.93
31.95, 16.65
31.82,31.21
17.75, 17.05
N/A
0.38%
(1.44) -577
(1.5) 225
-107 (→ 0.0) 0
(0.0) 0
0 (→ 0.6) -151
(0.62) -151
-150 72.7,72.62
↗ 8.39,8.45
13.62
(-21.72%)
N/A
N/A
N/A 54.53
(8.55,10.77,12.99)
0.82
(0.82,0.91,0.99)
-7.62
17.21億(2月)
-7.3
19.33億(1月)
11.58
17.8億(12月)
47.74億←49.39億 (-3.34%)
Q4←Q3
0.29←-0.11 (+363.64%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
5 0.46
66 嘉鋼 66 嘉鋼 電機機械-14.29% 11.1 4張 (-60.2%)
11.1811.1411.4 (0.45%) (-91.24%)
48.84,50.39
11.35, 11.05
21.55,14.93 up
15.25, 11.05
36.36,30.07
11.35, 11.05
N/A
N/A
(12.47) -1
(12.47) 6
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.47,63.37
↗ 6.85,6.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.27
(1.03,1.23,1.44)
44.21
1.01億(2月)
-32.62
0.72億(1月)
48.94
1.19億(12月)
3.52億←3.12億 (+12.82%)
Q4←Q3
-0.12←-0.22 (+45.45%)
Q4←Q3
0.0←10.7
Q4←Q3
0.0←-5.01
Q4←Q3
0.0←-3.22
Q4←Q3
4 0.23
67 巨虹 67 巨虹 半導體
通信網路
-14.11% 103.5 (1.97%) 423張 (-53.99%)
108.0107.9102.88 (-9.61%) (-72.2%)
51.55,48.05
135.5, 93.0
55.48,56.55
142.5, 48.7
51.55,54.78
104.5, 97.5
N/A
N/A
(0.55) -289
(0.96) 497
-75 (→ 0.97) 0
(0.96) 324
0 (→ 0.03) 0
(0.03) 0
0 65.86,66.16
↘ 7.56,6.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
18.94
(2.23,2.87,3.5)
-0.25
0.85億(2月)
36.33
1.02億(1月)
35.96
1.8億(12月)
2.62億←1.94億 (+35.05%)
Q3←Q2
-0.52←-0.18 (-188.89%)
Q3←Q2
9.2←4.53
Q3←Q2
-13.98←-8.12
Q3←Q2
-9.14←-3.73
Q3←Q2
3 0.59
68 連展投控 68 連展投控 通信網路
連接器
-14.04% 12.25 (-0.81%) 1180張 (-32.32%)
12.5112.2412.22 (-2.78%) (-81.06%)
50.0,49.22
13.45, 10.7
28.57,30.51
15.2, 10.3
32.61,33.33
12.3, 12.05
N/A
N/A
(1.49) 11
(1.49) -31
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 19.46,19.72
↗ 22.54,22.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.59
(0.54,0.85,1.16)
-4.98
3.94億(2月)
-47.12
3.45億(1月)
-29.25
4.66億(12月)
15.59億←16.02億 (-2.68%)
Q3←Q2
-0.24←-0.09 (-166.67%)
Q3←Q2
18.86←18.9
Q3←Q2
-2.81←-0.46
Q3←Q2
-1.96←-0.36
Q3←Q2
5 1.18
69 誠創 69 誠創 平面顯示器
半導體
-13.94% 3.95 (-0.25%) 28張 (-39.32%)
3.983.994.04 (-3.19%) (1.26%)
19.69,24.41
4.15, 3.7
21.05,19.43 up
5.4, 3.35
16.67,15.87 up
3.98, 3.88
N/A
N/A
(0.18) 0
(0.18) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 57.66,58.06
↘ 10.39,10.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.65
(1.98,2.6,3.23)
-19.31
0.22億(2月)
-49.13
0.19億(1月)
-18.45
0.47億(12月)
1.24億←1.15億 (+7.83%)
Q3←Q2
-0.26←-0.33 (+21.21%)
Q3←Q2
5.01←-0.98
Q3←Q2
-23.85←-31.88
Q3←Q2
-24.46←-29.9
Q3←Q2
3 0.28
70 智晶 70 智晶 平面顯示器-13.92% 50.1 (-0.79%) 112張 (-31.8%)
51.451.1652.28 (-3.65%) (-29.58%)
8.67,14.44
51.9, 49.35
1.79,4.21
62.9, 49.4
8.33,22.08
52.2, 49.7
0.13%
19.92%
(12.49) -25
(12.54) 98
-36 (→ 0.18) 0
(0.18) 0
0 (→ 0.65) -2
(0.66) -2
0 58.36,58.53
↘ 17.06,16.8
50.12
(0.04%)
N/A
N/A
N/A 12.25
(12.91,18.23,23.55)
1.79
(1.67,2.8,3.93)
-15.7
0.91億(2月)
-31.53
0.77億(1月)
-26.36
0.9億(12月)
3.11億←3.64億 (-14.56%)
Q4←Q3
0.35←1.14 (-69.3%)
Q4←Q3
0.0←29.79
Q4←Q3
0.0←13.55
Q4←Q3
0.0←4.28
Q4←Q3
5 1.46
71 美琪瑪 71 美琪瑪 石化及塑橡膠
電動車輛
-13.88% 105.5 (-1.4%) 353張 (-39.93%)
108.3105.95107.42 (-4.52%) (-79.01%)
44.44,45.33
116.0, 99.5
21.38,22.51
184.5, 90.0
44.44,53.36
109.0, 104.5
8.26%
17.43%
(1.3) -138
(1.79) 444
-61 (→ 0.0) 0
(0.0) 0
0 (↘ 0.77) -25
(0.81) -25
-2 32.07,32.07
↘ 45.81,45.69
100.78
(-4.47%)
N/A
N/A
20.77
(15.03,22.91,30.8)
5.34
(2.99,4.74,6.49)
-45.08
2.01億(2月)
-42.92
2.35億(1月)
-16.9
3.12億(12月)
10.02億←14.26億 (-29.73%)
Q4←Q3
-0.43←1.22 (-135.25%)
Q4←Q3
0.0←7.93
Q4←Q3
0.0←6.43
Q4←Q3
0.0←6.21
Q4←Q3
5 1.38
72 昶昕 72 昶昕 印刷電路板
其他
-13.79% 25.0 (1.21%) 2張 (-83.33%)
24.924.725.04 (0.4%) (-29.35%)


67.86,52.92
25.3, 24.8
N/A
0.37%
(0.26) -1
(0.26) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.77,84.78
↗ 5.84,5.86
21.79
(-12.84%)
N/A
N/A
N/A 17.27
(17.04,20.98,24.91)
1.01
(0.97,1.21,1.44)
-30.26
2.48億(2月)
-23.94
2.56億(1月)
-38.54
2.57億(12月)
7.77億←8.61億 (-9.76%)
Q4←Q3
0.06←0.15 (-60.0%)
Q4←Q3
9.32←8.38
Q4←Q3
0.53←1.26
Q4←Q3
0.24←0.64
Q4←Q3
4 0.45
73 中連 73 中連 其他-13.76% 49.5 (1.02%) 12張 (-4.86%)
49.2249.1950.28 (0.51%) (-69.07%)
12.05,8.23 up
49.9, 48.0
4.29,14.29
64.7, 48.0
35.71,24.81 up
49.9, 48.5
N/A
0.07%
(10.48) -4
(10.49) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 64.07,64.08
→ 8.82,8.81
29.42
(-40.57%)
N/A
N/A
N/A 58.93
(6.98,8.54,10.1)
2.28
(1.63,1.8,1.98)
-3.75
0.13億(2月)
3.75
0.14億(1月)
3.01
0.14億(12月)
0.41億←0.4億 (+2.5%)
Q4←Q3
0.22←0.21 (+4.76%)
Q4←Q3
81.1←81.85
Q4←Q3
57.29←56.31
Q4←Q3
1.01←0.99
Q4←Q3
6 0.29
74 友威科 74 友威科 其他-13.68% 59.3 (-0.5%) 241張 (-26.41%)
60.0259.4959.22 (-1.66%) (-22.34%)
31.09,27.91
65.2, 57.6
33.45,36.04
73.8, 51.4
55.22,64.18
61.5, 59.2
N/A
51.14%
(5.55) -185
(5.99) 365
-19 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 30.65,30.09
↗ 21.82,21.84
65.3
(10.12%)
N/A
N/A
N/A 9.32
(7.62,12.78,17.93)
2.41
(1.58,2.62,3.66)
60.4
0.6億(2月)
-69.36
0.16億(1月)
18.31
1.04億(12月)
3.08億←3.29億 (-6.38%)
Q4←Q3
1.49←2.88 (-48.26%)
Q4←Q3
56.01←46.08
Q4←Q3
18.78←33.98
Q4←Q3
6.17←13.15
Q4←Q3
5 1.02
75 和進 75 和進 電腦及週邊設備-13.35% 8.18 (1.87%) 16張 (+101.62%)
8.228.28.16 短糾結 (-0.85%) (-34.35%)
63.78,62.6
8.67, 7.11
30.62,24.29 up
12.5, 6.56
32.86,25.71
8.65, 8.0
N/A
N/A
(0.32) 0
(0.32) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.97,55.98
→ 8.22,8.21
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.29
(1.67,2.58,3.49)
66.5
0.19億(2月)
-46.29
0.13億(1月)
-13.07
0.23億(12月)
0.52億←0.61億 (-14.75%)
Q3←Q2
-0.01←0.04 (-125.0%)
Q3←Q2
21.46←30.27
Q3←Q2
-2.35←5.73
Q3←Q2
-0.4←1.14
Q3←Q2
5 0.33
76 泰山 76 泰山 食品-13.3% 29.0 (-0.34%) 868張 (-0.67%)
29.1728.929.35 (-1.02%) (-63.22%)
12.87,9.09 up
30.0, 27.9
11.66,16.71
34.55, 26.1
50.0,50.0
29.75, 28.7
6.12%
3.86%
(3.17) 241
(3.13) 600
64 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -38
(0.16) -38
-9 84.52,84.32
↗ 7.13,7.22
26.36
(-9.1%)
N/A
N/A
24.45
(17.16,24.2,31.25)
2.04
(1.43,1.75,2.07)
12.13
8.35億(2月)
-0.5
9.74億(1月)
6.94
8.73億(12月)
31.35億←27.41億 (+14.37%)
Q3←Q2
0.32←0.27 (+18.52%)
Q3←Q2
14.5←14.44
Q3←Q2
5.0←4.85
Q3←Q2
2.29←1.98
Q3←Q2
4 0.31
77 胡連 77 胡連 連接器-13.29% 143.5 (1.41%) 1134張 (-57.54%)
144.6145.4148.82 (-3.04%) (-6.74%)
25.93,31.98
147.0, 136.5
50.88,59.06
147.0, 100.0
34.48,25.44
146.0, 141.0
4.28%
20.92%
(7.35) -989
(8.24) 336
318 (↘ 2.39) -1890
(4.28) -1850
0 (↘ 0.43) -165
(0.6) -165
7 50.1,49.48
↗ 22.55,23.17
150.37
(4.79%)
N/A
175.84
(22.54%)
14.35
(11.28,15.66,20.03)
2.54
(2.07,2.84,3.61)
32.66
5.04億(2月)
1.76
5.08億(1月)
26.83
6.43億(12月)
20.02億←17.82億 (+12.35%)
Q4←Q3
2.29←4.62 (-50.43%)
Q4←Q3
30.23←30.38
Q4←Q3
11.51←25.88
Q4←Q3
4.2←8.96
Q4←Q3
7 0.96 180 (+25.44%)
78 晶彩科 78 晶彩科 半導體
平面顯示器
-13.28% 22.2 153張 (-68.24%)
22.522.3422.71 (-2.2%) (-60.44%)
36.76,34.56
24.35, 21.2
24.88,29.44
24.0, 16.6
45.45,44.78
22.95, 22.0
0.16%
28.45%
(1.78) -7
(1.84) 205
-3 (→ 0.0) 0
(0.0) 0
0 (→ 1.16) 0
(1.16) 0
0 30.93,31.06
↘ 28.78,28.48
26.96
(21.44%)
N/A
N/A
N/A 6.2
(8.35,13.02,17.7)
1.44
(1.1,1.35,1.59)
43.01
0.3億(2月)
-51.5
0.55億(1月)
-25.64
1.26億(12月)
2.25億←4.19億 (-46.3%)
Q4←Q3
0.1←1.36 (-92.65%)
Q4←Q3
44.65←40.79
Q4←Q3
3.59←25.69
Q4←Q3
0.67←9.33
Q4←Q3
4 1.14
79 瑞穎 79 瑞穎 電機機械-13.22% 151.0 (-1.63%) 78張 (-3.04%)
154.2154.5156.57 (-2.58%) (-24.96%)
0.0,14.82
0.0,24.48
0.0,11.9
N/A
0.26%
(1.04) -8
(1.09) 17
-9 (→ 0.0) 0
(0.0) 0
0 (↘ 0.22) -32
(0.31) -32
-21 50.05,50.03
↗ 9.99,10.02
N/A
N/A
N/A
N/A 14.65
(14.37,16.55,18.73)
4.35
(4.14,4.95,5.75)
-49.87
0.75億(2月)
-67.61
0.6億(1月)
-44.68
0.8億(12月)
2.5億←4.11億 (-39.17%)
Q4←Q3
0.76←3.34 (-77.25%)
Q4←Q3
35.39←38.88
Q4←Q3
10.62←28.57
Q4←Q3
2.17←10.15
Q4←Q3
5 0.27
80 統新 80 統新 通信網路-13.21% 65.7 (-0.3%) 48張 (-58.71%)
66.6466.3266.13 (-2.38%) (-68.82%)
48.55,47.6
69.9, 59.0
29.24,25.88
82.1, 53.8
28.57,31.39
68.3, 65.3
N/A
15.12%
(7.74) -30
(7.85) 115
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 40.86,40.86
↘ 30.67,30.48
57.38
(-12.66%)
N/A
N/A
N/A 28.28
(23.33,30.3,37.28)
1.95
(1.61,2.39,3.17)
-58.14
0.24億(2月)
-60.01
0.23億(1月)
-33.84
0.35億(12月)
1.22億←1.47億 (-17.01%)
Q4←Q3
0.01←0.91 (-98.9%)
Q4←Q3
40.25←44.46
Q4←Q3
0.24←23.87
Q4←Q3
0.02←2.74
Q4←Q3
4 1.09
81 振發 81 振發 電腦及週邊設備-13.1% 12.6 346張 (-47.93%)
12.7712.9113.24 (-2.33%) (-41.96%)
5.26,7.64
13.0, 12.35
34.25,42.92
14.9, 12.35
8.33,6.49 up
12.7, 12.5
N/A
7.62%
(1.57) -407
(1.85) -7
-114 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.09,62.45
↗ 12.8,12.84
12.81
(1.67%)
N/A
N/A
N/A 11.05
(8.87,12.43,16.0)
0.87
(0.73,0.89,1.05)
14.02
1.2億(2月)
-14.64
1.32億(1月)
0.18
1.51億(12月)
5.36億←5.77億 (-7.11%)
Q4←Q3
0.06←0.49 (-87.76%)
Q4←Q3
21.31←19.46
Q4←Q3
1.72←12.12
Q4←Q3
0.44←3.42
Q4←Q3
7 1.02
82 虹光 82 虹光 電腦及週邊設備-13.03% 10.35 (0.49%) 304張 (-16.04%)
10.4110.3810.59 (-1.43%) (-64.09%)
6.98,7.56
11.05, 10.3
23.91,23.86 up
14.6, 8.7
25.0,22.56 up
10.8, 10.2
N/A
N/A
(0.36) -31
(0.37) 240
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.1,44.1
↗ 17.75,17.75
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.94
(0.47,0.75,1.03)
-22.7
1.32億(2月)
-51.08
1.25億(1月)
-21.41
1.77億(12月)
8.72億←6.28億 (+38.85%)
Q3←Q2
0.28←0.05 (+460.0%)
Q3←Q2
27.59←23.33
Q3←Q2
6.02←1.3
Q3←Q2
5.16←0.83
Q3←Q2
4 1.02
83 力新 83 力新 軟體服務-13.02% 14.7 328張 (+597.6%)
14.6314.6114.66 (0.34%) (0.95%)
22.22,18.98 up
17.5, 13.9
9.64,6.86 up
55.56,55.56
14.8, 14.2
N/A
7.8%
(0.43) 5
(0.43) 7
18 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.63,77.59
→ 4.72,4.72
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.36
(1.45,2.0,2.56)
-41.74
0.06億(2月)
-47.81
0.1億(1月)
-56.53
0.13億(12月)
0.37億←0.48億 (-22.92%)
Q3←Q2
-0.26←-0.34 (+23.53%)
Q3←Q2
60.67←62.89
Q3←Q2
-61.97←-62.26
Q3←Q2
-2.35←-2.72
Q3←Q2
4 0.2
84 越峰 84 越峰 被動元件-12.9% 27.35 (-4.37%) 4302張 (-8.63%)
27.4926.9826.76 (-0.73%) (67.47%)
69.81,61.12
28.6, 23.65
18.6,13.15 up
60.7, 22.7
51.52,61.11
28.2, 25.65
N/A
N/A
(0.46) -725
(0.8) 782
-527 (→ 0.0) 0
(0.0) 0
0 (↗ 0.57) -64
(0.61) -64
-308 54.74,54.88
↘ 17.94,17.77
15.92
(-41.79%)
N/A
N/A
N/A 303.89
(42.9,65.48,88.07)
3.8
(1.26,2.19,3.13)
4.82
2.13億(2月)
-17.38
1.9億(1月)
-6.83
2.56億(12月)
7.44億←7.84億 (-5.1%)
Q4←Q3
-0.08←0.05 (-260.0%)
Q4←Q3
16.88←17.04
Q4←Q3
-0.9←0.16
Q4←Q3
-0.33←0.06
Q4←Q3
4 1.18
85 柏承 85 柏承 印刷電路板-12.84% 19.0 (-0.26%) 27張 (-25.97%)
19.0218.9919.25 (-0.26%) (-54.59%)
17.5,13.77 up
19.85, 18.65
20.66,19.18 up
20.65, 16.5
31.82,25.31
19.1, 18.65
N/A
5.0%
(3.45) 6
(3.44) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) -4
(0.24) -4
0 66.95,66.94
↗ 10.23,10.25
11.27
(-40.68%)
N/A
N/A
N/A 19.44
(4.77,7.98,11.19)
0.86
(1.06,1.39,1.72)
-33.06
1.58億(2月)
-60.37
1.27億(1月)
-52.07
1.3億(12月)
7.54億←9.22億 (-18.22%)
Q3←Q2
-0.17←0.09 (-288.89%)
Q3←Q2
15.76←19.85
Q3←Q2
-2.86←1.27
Q3←Q2
-0.79←0.42
Q3←Q2
5 0.42
86 柏騰 86 柏騰 電腦及週邊設備-12.82% 22.45 294張 (+222.8%)
22.5822.4422.27 (-1.1%) (-52.8%)
62.26,65.72
23.0, 21.4
44.53,38.67
29.55, 16.75
55.38,53.15
22.6, 21.85
0.16%
19.01%
(5.08) -19
(5.11) -51
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.32) -1
(0.32) -1
1 32.93,33.9
↘ 13.31,13.16
N/A
N/A
N/A
N/A 72.42
(46.0,64.62,83.23)
1.28
(0.91,1.31,1.71)
-19.68
0.33億(2月)
-58.58
0.24億(1月)
-62.24
0.32億(12月)
0.83億←0.83億 (0.0%)
Q4←Q3
0.61←-0.31 (+296.77%)
Q4←Q3
9.73←13.9
Q4←Q3
58.22←-30.54
Q4←Q3
3.3←-1.8
Q4←Q3
6 0.82
87 大城地產 87 大城地產 建材營造-12.76% 22.9 (0.44%) 84張 (+10.87%)
22.9824.4124.77 (-0.87%) (-65.67%)
11.11,40.63
23.05, 20.1
4.44,7.14
23.65, 20.1
11.11,9.72 up
23.05, 22.3
N/A
0.35%
(0.27) 2
(0.27) 4
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.51,83.52
↗ 3.81,3.91
23.96
(4.63%)
N/A
N/A
N/A 6.62
(6.75,8.67,10.59)
1.24
(0.77,1.1,1.44)
12800.0
0.13億(2月)
-100.0
0.0億(1月)
-99.99
0.0億(12月)
0.52億←15.6億 (-96.67%)
Q4←Q3
-0.01←2.9 (-100.34%)
Q4←Q3
27.17←26.59
Q4←Q3
-1.05←18.6
Q4←Q3
-0.03←17.18
Q4←Q3
5 0.22
88 創業家 88 創業家 電子商務-12.74% 18.15 (0.55%) 31張 (+0.46%)
18.017.8818.01 (1.4%) (-21.08%)
58.73,50.05
19.8, 16.3
10.19,5.35 up
31.58,32.46
19.45, 17.55
N/A
2.75%
(20.85) 6
(20.83) -8
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.27,54.79
↗ 16.2,16.31
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.85
(1.81,2.41,3.0)
-42.07
1.16億(2月)
-52.49
1.26億(1月)
-33.97
1.63億(12月)
4.92億←5.32億 (-7.52%)
Q4←Q3
-1.19←-0.85 (-40.0%)
Q4←Q3
14.16←14.32
Q4←Q3
-7.61←-5.06
Q4←Q3
-11.48←-7.5
Q4←Q3
4 0.31
89 元創精密 89 元創精密 平面顯示器
汽車
-12.66% 20.7 42張 (-82.83%)
21.3420.7720.76 (-3.72%) (-82.13%)
37.36,40.09
23.55, 19.9
12.25,11.25 up
38.25, 18.25
26.23,33.88
21.5, 20.35
N/A
8.54%
(0.47) -41
(0.52) 28
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 63.13,63.14
↗ 9.29,9.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.83
(1.63,2.8,3.97)
6.84
1.12億(2月)
-31.68
0.92億(1月)
-22.65
1.48億(12月)
4.19億←4.16億 (+0.72%)
Q4←Q3
-0.41←-0.11 (-272.73%)
Q4←Q3
16.62←14.26
Q4←Q3
-6.17←-1.17
Q4←Q3
-1.74←-0.32
Q4←Q3
4 1.06
90 系通 90 系通 通信網路
運動科技
-12.53% 9.49 (0.53%) 17張 (-36.2%)
9.519.389.57 (-2.87%) (2.26%)
57.0,57.17
10.35, 9.47
50.94,50.8
11.85, 8.35
55.91,51.44
9.5, 9.24
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 65.23,65.23
↘ 6.62,6.59
6.03
(-36.46%)
N/A
N/A
N/A 94.9
(2.45,18.53,34.61)
1.97
(1.26,1.65,2.03)
-15.32
0.07億(2月)
25.26
0.11億(1月)
14.02
0.13億(12月)
0.24億←0.41億 (-41.46%)
Q3←Q2
0.05←0.07 (-28.57%)
Q3←Q2
31.74←22.98
Q3←Q2
5.85←5.23
Q3←Q2
1.02←1.57
Q3←Q2
4 0.18
91 長榮航 91 長榮航 交通運輸及航運-12.42% 27.15 (1.69%) 30155張 (+22.89%)
26.6926.4227.16 (2.84%) (-15.69%)
30.43,17.39 up
28.7, 25.75
29.63,36.36
37.6, 22.75
47.46,35.17
27.95, 27.0
5.08%
6.88%
(26.63) 20378
(25.98) 1152
9328 (→ 0.37) 12
(0.37) 266
4 (↘ 1.01) -1613
(1.04) -1613
-249 70.4,70.35
↗ 12.21,12.24
11.92
(-56.1%)
16.98
(-37.46%)
N/A
N/A 20.23
(14.7,18.25,21.81)
1.63
(1.01,1.06,1.12)
48.25
128.83億(2月)
42.46
151.79億(1月)
18.65
146.79億(12月)
394.42億←352.05億 (+12.04%)
Q4←Q3
0.13←0.23 (-43.48%)
Q4←Q3
11.64←11.02
Q4←Q3
2.29←4.31
Q4←Q3
0.96←1.62
Q4←Q3
6 1.07
92 智伸科 92 智伸科 汽車-12.39% 145.0 (-1.02%) 1895張 (+336.22%)
147.7147.35148.7 (-3.01%) (-9.89%)
20.69,31.9
156.5, 142.5
40.34,45.7
179.0, 121.0
33.33,38.89
147.5, 143.0
3.85%
5.14%
(51.15) -1168
(52.23) 404
-1025 (↘ 6.5) -533
(6.97) -756
-343 (→ 0.13) -8
(0.14) -8
-8 79.35,80.38
↗ 5.92,6.01
187.55
(29.34%)
N/A
N/A
12.01
(14.54,26.18,37.81)
2.06
(2.21,3.69,5.17)
-0.7
6.22億(2月)
-36.09
5.81億(1月)
-1.58
6.94億(12月)
22.3億←23.77億 (-6.18%)
Q4←Q3
2.59←3.67 (-29.43%)
Q4←Q3
27.48←27.74
Q4←Q3
13.38←17.81
Q4←Q3
3.7←5.48
Q4←Q3
6 0.94
93 前鼎 93 前鼎 通信網路-12.29% 31.75 (-0.16%) 122張 (-44.13%)
31.9131.4431.81 (-0.78%) (-30.93%)
54.43,46.12
34.6, 30.2
29.93,29.68
34.65, 26.55
62.0,55.99
32.35, 31.05
8.69%
8.88%
(4.48) -36
(4.54) 153
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 55.68,55.68
↘ 17.23,17.21
36.87
(16.13%)
N/A
25.1
(-20.94%)
9.1
(12.12,15.05,17.98)
1.51
(1.09,1.49,1.89)
-26.56
0.54億(2月)
-42.7
0.51億(1月)
-9.5
0.55億(12月)
2.21億←2.25億 (-1.78%)
Q3←Q2
0.91←0.88 (+3.41%)
Q3←Q2
42.3←48.14
Q3←Q2
32.14←30.49
Q3←Q2
4.4←4.24
Q3←Q2
7 1.26
94 智擎 94 智擎 製藥-12.25% 111.0 (3.74%) 3045張 (-20.06%)
109.5107.05108.75 (-1.77%) (23.13%)
26.98,21.94 up
114.5, 110.5
55.92,59.21
150.5, 104.0
70.83,63.89
112.0, 107.5
0.65%
23.34%
(4.5) -763
(4.81) 183
368 (→ 0.57) -1
(0.57) 0
0 (↗ 0.84) -95
(0.91) -95
200 46.4,46.45
↘ 27.03,26.92
96.07
(-13.45%)
N/A
N/A
N/A 50.0
(37.35,44.97,52.58)
3.97
(3.58,4.6,5.61)
26.79
0.2億(2月)
-0.62
0.26億(1月)
-38.92
1.01億(12月)
1.58億←1.55億 (+1.94%)
Q4←Q3
0.37←0.61 (-39.34%)
Q4←Q3
92.25←91.3
Q4←Q3
33.83←56.47
Q4←Q3
1.39←2.32
Q4←Q3
6 1.03
95 中鼎 95 中鼎 建材營造
汽電共生...
-12.19% 42.15 (-0.71%) 2394張 (+95.89%)
42.4342.142.71 (-0.94%) (-39.45%)
23.71,19.93 up
43.6, 41.55
32.93,46.63
44.8, 38.1
58.97,56.74
42.2, 41.0
N/A
1.55%
(16.63) -1736
(16.87) -3463
-1090 (↘ 0.49) -464
(0.55) -4
0 (↗ 0.83) 248
(0.79) 248
190 67.86,68.09
↘ 10.07,10.05
41.05
(-2.61%)
36.12
(-14.31%)
47.32
(12.27%)
N/A 14.1
(12.27,15.27,18.27)
1.92
(1.82,1.98,2.15)
-14.43
66.97億(2月)
12.87
69.74億(1月)
0.8
101.04億(12月)
258.9億←244.07億 (+6.08%)
Q4←Q3
0.58←0.44 (+31.82%)
Q4←Q3
4.8←4.98
Q4←Q3
2.51←2.4
Q4←Q3
3.0←2.79
Q4←Q3
6 0.46
97 旭軟 97 旭軟 觸控面板
印刷電路板
-11.83% 19.0 (-0.26%) 173張 (-67.39%)
18.9818.6618.95 (0.53%) (-7.02%)
58.82,44.96
20.1, 18.5
27.55,21.1 up
20.3, 16.3
58.54,55.81
20.05, 18.9
0.03%
23.17%
(2.81) -70
(2.95) 149
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.46) 0
(0.46) 0
0 33.92,34.55
↘ 22.9,22.81
22.85
(20.26%)
N/A
N/A
N/A 11.11
(12.97,19.04,25.1)
1.13
(0.87,1.12,1.38)
-4.55
0.6億(2月)
-30.86
0.55億(1月)
-25.26
0.62億(12月)
2.78億←3.13億 (-11.18%)
Q3←Q2
0.83←0.47 (+76.6%)
Q3←Q2
13.64←16.25
Q3←Q2
20.29←10.2
Q3←Q2
5.03←2.94
Q3←Q2
6 1.39
98 森田 98 森田 電腦及週邊設備-11.68% 29.5 1張 (-88.95%)
29.8830.0730.06 (-2.8%) (-59.82%)
38.1,52.95
31.25, 28.7
18.18,17.95 up
36.25, 28.0
7.41,6.24 up
29.6, 29.3
N/A
2.21%
(0.58) 0
(0.58) 8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 59.4,59.4
↘ 12.25,12.23
16.53
(-43.97%)
N/A
N/A
N/A 50.0
(7.56,11.04,14.52)
0.72
(0.62,0.81,1.01)
10.62
0.82億(2月)
-35.57
0.68億(1月)
-25.54
0.77億(12月)
2.26億←2.25億 (+0.44%)
Q4←Q3
-0.47←-1.98 (+76.26%)
Q4←Q3
28.81←-35.81
Q4←Q3
-7.55←-32.17
Q4←Q3
-1.13←-4.68
Q4←Q3
4 0.39
99 上曜 99 上曜 石化及塑橡膠-11.67% 13.25 (0.76%) 1280張 (-36.62%)
13.3813.4312.89 (-2.21%) (-73.55%)
67.92,77.72
13.6, 11.45
14.76,8.15 up
23.9, 11.25
61.36,62.12
13.6, 13.2
N/A
23.63%
(1.23) 214
(1.01) -420
138 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 0
(0.01) 0
-25 43.08,42.99
↗ 14.96,15.26
14.02
(5.81%)
N/A
N/A
N/A 18.79
(14.43,20.25,26.08)
1.01
(0.88,1.41,1.94)
127.0
2.06億(2月)
-54.45
0.47億(1月)
18.51
0.92億(12月)
3.76億←7.81億 (-51.86%)
Q4←Q3
-0.1←0.5 (-120.0%)
Q4←Q3
24.16←28.69
Q4←Q3
-5.95←11.56
Q4←Q3
-0.42←1.7
Q4←Q3
4 0.98
100 中砂 100 中砂 電機機械-11.58% 114.5 (-0.87%) 1042張 (-22.96%)
116.7114.85114.78 (-2.55%) (-67.62%)
57.14,51.15
123.5, 102.5
19.98,24.34
126.5, 97.4
54.17,62.93
117.0, 112.5
4.6%
21.34%
(8.74) 415
(8.44) 536
-129 (↗ 0.76) 6
(0.75) 730
0 (↘ 0.66) -65
(0.71) -65
-15 46.08,46.77
↘ 31.81,30.55
112.99
(-1.32%)
N/A
N/A
13.31
(11.93,14.88,17.82)
2.88
(2.2,2.67,3.13)
-2.68
5.16億(2月)
-11.43
4.7億(1月)
-1.67
5.18億(12月)
15.89億←18.15億 (-12.45%)
Q4←Q3
1.37←2.44 (-43.85%)
Q4←Q3
33.84←36.44
Q4←Q3
12.28←19.7
Q4←Q3
3.28←6.39
Q4←Q3
7 1.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。