No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 樂威科-KY[上櫃] 小型股(3.57億) |
1 樂威科-KY[上櫃] 小型股(3.57億) |
其他 文化創意業 | -62.86% | 13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
30.49 10.3,12.7 look 24.0,9.63 -3.96 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 3 大汽電[上櫃] 中型股(12.23億) |
3 大汽電[上櫃] 中型股(12.23億) |
油電燃氣 | -48.22% | 43.6 (-0.46%) 74張 (-0.28%) ↘43.82 ↘43.8 ↘45.06 ↘49.63 (-1.13%) (-45.38%) |
-1.13% -1.8% -10.66% -24.83% |
-3.24% -12.15% -26.56% -17.11% |
29.22 6.28,6.63 look 45.4,35.4 -1.76 |
49.1 25.81,28.86 look 84.7,35.4 -0.61 -0.54 |
33.09 38.24,38.81 (41.7, 48.4) 靠中軌 44.2,42.3 0.16 (45.1, 16.07%) |
0.04% -10 0 0 ↘ 8.36,8.34,8.31,8.23,8.2 (-1.91%) |
賣 ,賣 ,賣 買超:1/5 2.67% 賣超:1/5 13.33% 賣,平,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) -12 (0.66) 6 |
-15 (連2買轉賣) 20.27 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 79.8,79.77 → 5.14,5.14 |
49.44(13.39%) | N/A | N/A | N/A N/A |
5.73% 0 |
11.98 (13.03,23.01,32.99) |
2.58 (1.49,1.77,2.05) |
1.7 | G Y! | -26.82 8.8 2.3億(8月) | -21.94 -8.58 2.11億(7月) | 1.54 -0.77 2.31億(6月) |
0.05←0.07 (-28.57%) Q2←Q1 0.05←0.14 (-64.29%) Q2←Q2 |
6.6←7.93 (-16.77%) Q2←Q1 6.6←5.75 (+14.78%) Q2←Q2 |
1.28←0.09←0.52←0.2 Q2←Q2 2.77←3.79←5.74←7.45 2022←2019 |
0.38←0.84 (-54.76%) Q2←Q1 連3降 0.38←0.41 (-7.32%) Q2←Q2 |
12.57←20.71 Q2←Q1 連3降 12.57←13.62 Q2←Q2 |
6.75←16.18 Q2←Q1 連3降 6.75←8.19 Q2←Q2 |
6.07←12.07 Q2←Q1 連3降 6.07←8.48 Q2←Q2 |
1.85←4.29 Q2←Q1 連3降 1.85←2.5 Q2←Q2 |
1.04←2.32 Q2←Q1 連3降 1.04←1.22 Q2←Q2 |
0.67 | |
| 4 勝品[上櫃] 小型股(2.88億) |
4 勝品[上櫃] 小型股(2.88億) |
電腦及週邊設備 | -47.07% | 83.1 (0.12%) 32張 (+25.33%) ↘83.74 ↘83.69 ↘85.21 ↘93.97 (-0.84%) (-33.03%) |
-1.54% -1.42% -8.08% -24.45% |
-2.48% -11.57% -24.04% -28.34% |
31.75 3.23,4.47 look 93.8,78.8 -1.91 |
48.12 13.24,18.43 look 194.5,79.9 -5.9 -0.43 |
31.47 28.89,31.85 (81.0, 89.4) 靠下軌 88.3,81.8 0.35 (85.2, 10.37%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.63% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.53) 11 (0.49) 6 |
10 (連5買) 31.25 |
(→ 0.33) 0 (0.33) 0 |
0 0.0 |
↘ 82.14,81.92 ↘ 8.07,8.03 |
109.47(31.73%) | N/A | N/A | N/A |
6.02% 0 |
8.49 (8.46,15.56,22.66) |
1.85 (1.14,1.29,1.45) |
N/A | G Y! | -36.35 -2.43 1.39億(8月) | -16.91 -1.67 1.42億(7月) | -19.02 -9.83 1.45億(6月) |
0.53←0.78 (-32.05%) Q2←Q1 0.53←0.52 (+1.92%) Q2←Q2 |
4.68←5.44 (-13.97%) Q2←Q1 4.68←5.37 (-12.85%) Q2←Q2 |
0.07←0.09←0.06←0.03 Q2←Q2 0.17←0.19←0.76←0.22 2022←2019 |
1.97←2.17 (-9.22%) Q2←Q1 連2降 1.97←1.72 (+14.53%) Q2←Q2 |
30.93←28.44 Q2←Q1 30.93←29.08 Q2←Q2 |
16.04←15.77 Q2←Q1 16.04←12.53 Q2←Q2 |
14.07←10.65 Q2←Q1 14.07←12.17 Q2←Q2 |
5.13←4.48 Q2←Q1 5.13←5.78 Q2←Q2 |
2.91←2.43 Q2←Q1 2.91←2.87 Q2←Q2 |
1.16 | |
| 5 瑞基[上櫃][CB] 小型股(5.75億) |
5 瑞基[上櫃][CB] 小型股(5.75億) |
其他 醫療器材 | -45.72% | 32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
34.4 0.56,0.82 look -1.12 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 -0.17 (36.3, 18.37%) |
0.33% 20 0 0 ↗ 12.23,12.19,12.47,12.46,12.6 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.66 (1.97,3.31,4.66) |
6.79 | G Y! | -46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
| 6 東凌-KY[上櫃] 小型股(3.28億) |
6 東凌-KY[上櫃] 小型股(3.28億) |
貿易百貨 | -44.88% | 21.55 (-4.22%) 7張 (+23233.33%) ↘22.47 ↘22.78 ↘24.04 ↘26.34 (-4.22%) (-65.0%) |
-7.51% -5.9% -22.9% -20.19% |
-10.36% -18.19% -28.97% -28.48% |
32.05 0.0,5.54 look 22.05,19.9 -0.54 |
40.23 0.0,9.85 look 22.05,17.0 -2.14 -1.33 |
32.3 0.0,5.21 look (20.1, 27.9) 靠下軌 22.25,20.5 -0.08 (24.0, 38.81%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→66.43) 0 (66.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.81,84.81 ↗ 1.78,1.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.46 (N/A,N/A,N/A) |
N/A | G Y! | -26.64 94.02 0.04億(8月) | -46.33 -58.2 0.02億(7月) | -38.11 55.83 0.05億(6月) |
0.0←0.07 (-100.0%) Q2←Q1 0.0←0.03 Q2←Q2 |
0.12←0.07 (+71.43%) Q2←Q1 0.12←0.2 (-40.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.01←0.06←0.04 2022←2019 |
-0.15←-0.3 (+50.0%) Q2←Q1 -0.15←-1.03 (-85.44%) Q2←Q2 |
38.36←36.73 Q2←Q1 38.36←21.82 Q2←Q2 |
-54.62←-102.33 Q2←Q1 -54.62←-159.77 Q2←Q2 |
-33.0←-225.64 Q2←Q1 -33.0←231.38 Q2←Q2 |
-2.29←-9.1 Q2←Q1 -2.29←25.12 Q2←Q2 |
-1.49←-6.68 Q2←Q1 -1.49←18.02 Q2←Q2 |
0.07 | |
| 7 金麗科[上櫃] 小型股(6.98億) |
7 金麗科[上櫃] 小型股(6.98億) |
半導體 | -44.7% | 107.0 (-2.28%) 388張 (+37.05%) ↘107.4 ↘107.5 ↘112.55 ↘115.8 (1.42%) (-62.55%) |
-1.38% -3.6% -1.83% -24.11% |
-4.93% -7.6% -23.62% -34.65% |
32.8 22.54,19.18 up 174.5,91.0 0.89 |
42.23 5.46,4.12 up 115.5,91.0 -17.16 -0.4 |
45.19 21.43,23.02 look (100.5, 124.6) 靠中軌 127.5,104.5 -0.3 (112.6, 23.98%) 帶寬大 |
12.51% -2 -1 0 ↘ |
賣 ,賣 ,賣 買超:1/5 2.58% 賣超:2/5 7.99% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.89) 60 (4.82) -227 |
5 (連2買) 1.29 |
(↗ 1.99) 2 (1.99) 2 |
-10 (連4買轉賣) 2.58 |
↘ 25.43,24.55 ↗ 37.06,37.35 |
N/A | N/A | N/A | N/A N/A |
0.09% 0.3 |
N/A (N/A,N/A,N/A) |
11.14 (2.8,5.29,7.79) |
N/A | G Y! | 72.8 9.24 0.26億(9月) | 15.37 -4.37 0.24億(8月) | -17.35 -8.67 0.25億(7月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0.77←0.77 (0.0%) Q2←Q1 0.77←1.04 (-25.96%) Q2←Q2 |
0.02←0.04←0←0.06 Q2←Q2 0.29←1.35←0.11←0.18 2022←2019 |
-0.38←-0.37 (-2.7%) Q2←Q1 -0.38←0.06 (-733.33%) Q2←Q2 |
62.62←67.03 Q2←Q1 62.62←72.12 Q2←Q2 |
-31.97←-30.17 Q2←Q1 -31.97←6.52 Q2←Q2 |
-29.78←-32.23 Q2←Q1 連2升 -29.78←9.5 Q2←Q2 |
-3.37←-3.48 Q2←Q1 連2升 -3.37←1.31 Q2←Q2 |
-2.95←-3.05 Q2←Q1 連2升 -2.95←1.15 Q2←Q2 |
1.6 | |
| 8 總太[上市][權] 大型股(34.23億) |
8 總太[上市][權] 大型股(34.23億) |
建材營造 | -43.55% | 28.0 (-0.18%) 1466張 (-26.97%) ↘28.22 ↘28.67 ↘29.28 ↘38.51 (-1.23%) (-51.31%) |
-0.36% -4.92% -10.83% -37.29% |
-4.37% -27.29% -35.23% -26.8% |
34.18 0.65,1.9 look 29.9,27.8 -2.22 |
42.63 0.65,5.43 look 35.8,25.55 -0.22 -0.31 |
29.34 0.0,6.06 look (27.5, 31.1) 靠下軌 28.8,27.8 0.43 (29.3, 13.09%) |
8.47% -43 0 10 ↗ 5.37,5.39,5.37,5.44,5.39 (0.37%) |
賣 ,賣 ,賣 買超:1/5 3.27% 賣超:2/5 11.25% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.24) -1336 (3.63) -1076 |
-423 (連3賣) 28.85 |
(→ 0.0) -14 (0.0) -14 |
-2 (連5賣) 0.14 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.74(-4.5%) | N/A | N/A | N/A N/A |
14.64% 4.1 |
3.19 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.32 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.44 | |
| 9 富邦媒[上市][期][權] 中型股(24.03億) |
9 富邦媒[上市][期][權] 中型股(24.03億) |
電子商務 貿易百貨... | -42.44% | 510.0 (-0.97%) 198張 (-45.45%) ↘510.0 ↗505.05 ↘507.6 ↘560.57 (1.59%) (-71.46%) |
-0.58% 1.8% -2.49% -26.93% |
0.47% -9.02% -21.16% -22.89% |
30.78 9.98,6.03 up 580.0,488.5 -9.01 |
42.98 14.62,14.75 look 948.0,435.0 2.17 -0.19 |
45.64 48.31,46.07 (490.7, 524.5) 靠中軌 533.0,502.0 3.86 (507.6, 6.89%) |
0.75% 0 0 0 ↗ 1.74,1.76,1.8,1.77,1.77 (1.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.57% 買,賣,賣,賣,買,賣 |
(→0.11) 3 (0.11) 2 |
1 (連2買) 0.51 |
(↘22.52) 1 (22.49) -28 |
-61 30.81 |
(→ 0.2) 0 (0.2) 0 |
-1 0.51 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
516.12(1.2%) | 471.91(-7.47%) | 472.33(-7.39%) | 383.56(-24.79%) |
2.94% 1.0 |
31.76 (20.7,32.14,43.58) |
13.57 (5.19,7.95,10.71) |
1.14 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.25 |
| 10 寶齡富錦[上市][權] 小型股(8.57億) |
10 寶齡富錦[上市][權] 小型股(8.57億) |
石化及塑橡膠 製藥... | -42.17% | 101.5 (-1.93%) 283張 (+0.63%) ↘102.3 ↘102.85 ↘103.95 ↘109.49 (-0.98%) (-21.52%) |
-0.49% -3.79% -2.87% -24.54% |
-2.36% -7.3% -21.81% -30.78% |
28.59 8.06,9.44 look 127.0,97.6 -0.57 |
40.64 4.0,5.03 look 130.0,97.6 -10.07 -0.17 |
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌 107.0,101.0 0.08 (104.0, 6.45%) |
3.09% 7 -6 0 ↘ 30.21,30.21,30.15,30.16,30.19 (-0.07%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.44) -70 (12.53) 102 |
-78 (連3買轉賣) 27.56 |
(→ 1.23) -4 (1.24) -4 |
-13 (連2買轉賣) 4.59 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.97% 0 |
406.0 (24.11,38.14,52.18) |
4.65 (3.19,5.43,7.67) |
4.67 | G Y! | -29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.82 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 琉園[上櫃] 小型股(4.40億) |
11 琉園[上櫃] 小型股(4.40億) |
其他 文化創意業 | -41.28% | 13.3 (-0.75%) 13張 (+359.08%) ↗13.45 →13.4 →13.42 ↘13.93 (-2.21%) (-59.29%) |
-1.12% -0.37% -1.12% -18.65% |
-0.89% -4.52% -13.64% -24.94% |
34.49 19.8,21.12 look 13.35,12.3 0.06 |
41.72 8.55,8.26 up 18.0,12.3 -1.28 0.0 |
46.79 27.27,51.52 (13.2, 13.7) 靠中軌 13.6,13.15 0.03 (13.4, 3.79%) 帶寬窄 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.33) 0 (1.33) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 62.39,62.39 ↘ 20.01,19.97 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.55 (0.83,1.0,1.17) |
N/A | G Y! | -24.22 3.75 0.12億(8月) | -34.25 -12.02 0.12億(7月) | 1.37 -24.8 0.13億(6月) |
0.12←0.14 (-14.29%) Q2←Q1 0.12←0.13 (-7.69%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.36 (+22.22%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.01←0.04←0.01←0.05 2022←2019 |
-0.2←-0.23 (+13.04%) Q2←Q1 -0.2←-0.45 (-55.56%) Q2←Q2 |
67.18←65.92 Q2←Q1 連4升 67.18←44.55 Q2←Q2 兩年新高 |
-18.94←-25.5 Q2←Q1 -18.94←-55.67 Q2←Q2 |
-20.25←-24.96 Q2←Q1 -20.25←-58.07 Q2←Q2 |
-2.29←-2.56 Q2←Q1 -2.29←-4.93 Q2←Q2 |
-1.88←-2.2 Q2←Q1 -1.88←-4.13 Q2←Q2 |
0.05 | |
| 12 地心引力[上櫃] 小型股(3.30億) |
12 地心引力[上櫃] 小型股(3.30億) |
文化創意業 休閒娛樂 | -41.18% | 30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look -2.34 |
40.96 0.0,1.18 look -1.04 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (3.12,4.93,6.73) |
N/A | G Y! | -96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 13 牧東[上櫃] 小型股(4.68億) |
13 牧東[上櫃] 小型股(4.68億) |
觸控面板 其他 | -40.63% | 10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.79 7.2,16.37 look 12.75,10.0 -0.07 |
37.15 2.89,6.98 look -1.62 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.28 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
| 14 濾能[上櫃][CB] 小型股(2.22億) |
14 濾能[上櫃][CB] 小型股(2.22億) |
半導體 | -40.41% | 58.1 (-1.53%) 30張 (-16.49%) ↗58.1 ↘57.2 ↘58.65 ↘68.43 (-1.69%) (-57.83%) |
6.02% 0.0% -6.89% -32.44% |
-0.94% -15.1% -26.55% -32.96% |
None |
None -0.34 |
40.04 63.79,71.44 (54.5, 62.8) 靠中軌 58.4,54.4 0.65 (58.7, 15.23%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 30.0% 買,買,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→34.68) -5 (34.7) 0 |
-1 (連3賣) 3.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.49,67.49 ↗ 8.71,9.08 |
N/A | N/A | N/A | N/A |
4.3% 0.5 |
20.6 (16.3,26.51,36.73) |
1.93 (2.17,3.09,4.01) |
N/A | G Y! | -57.91 25.12 0.37億(8月) | -69.36 18.82 0.29億(7月) | -73.98 -49.63 0.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.18←1.74 (-32.18%) Q2←Q1 1.18←2.69 (-56.13%) Q2←Q2 |
0.9←0.62←0.59←0.44 Q2←Q2 1.97←0.78←0.1←0.11 2022←2019 |
-0.45←0.27 (-266.67%) Q2←Q1 連3降 -0.45←1.14 (-139.47%) Q2←Q2 |
32.77←25.35 Q2←Q1 32.77←25.99 Q2←Q2 |
-10.15←4.2 Q2←Q1 連3降 -10.15←12.78 Q2←Q2 兩年新低 |
-2.67←2.9 Q2←Q1 連3降 -2.67←12.35 Q2←Q2 兩年新低 |
-0.49←0.76 Q2←Q1 連4降 -0.49←6.55 Q2←Q2 兩年新低 |
-0.24←0.48 Q2←Q1 連3降 -0.24←3.69 Q2←Q2 |
0.8 | |
| 15 晶睿[上市][權] 小型股(8.66億) |
15 晶睿[上市][權] 小型股(8.66億) |
電腦及週邊設備 | -40.35% | 151.5 (-2.88%) 256張 (+82.9%) ↘154.4 ↘154.55 ↘159.5 ↘173.27 (-1.62%) (-50.97%) |
-3.5% -4.11% -12.68% -24.63% |
-5.02% -12.56% -19.01% -23.0% |
33.37 6.02,9.36 look 175.0,151.0 -3.35 |
50.98 26.78,34.85 294.5,98.0 -4.69 -0.45 |
37.92 26.67,40.52 (146.3, 172.7) 靠下軌 157.5,147.5 0.12 (159.5, 18.05%) |
12.23% 16 28 0 ↗ 14.89,15.06,14.99,14.97,15.04 (1.01%) |
賣 ,賣 ,賣 買超:1/5 3.89% 賣超:1/5 7.78% 賣,賣,賣,平,買,賣 |
(↘0.19) -50 (0.25) -34 |
-50 19.53 |
(→2.64) 45 (2.59) -54 |
0 0.0 |
(→ 2.54) -4 (2.54) -4 |
-1 (連5賣) 0.39 |
→ 66.42,66.42 ↘ 18.65,18.61 |
101.05(-33.3%) | N/A | N/A | N/A |
3.63% 0 |
18.1 (12.01,20.51,29.0) |
3.95 (2.18,2.74,3.29) |
1.2 | G Y! | -21.65 -29.51 7.22億(8月) | 20.5 24.87 10.24億(7月) | 6.14 -5.83 8.2億(6月) |
0.31←0.78 (-60.26%) Q2←Q1 0.31←0.37 (-16.22%) Q2←Q2 |
25.61←24.26 (+5.56%) Q2←Q1 25.61←21.15 (+21.09%) Q2←Q2 |
0.16←0.16←0.24←0.19 Q2←Q2 0.81←0.71←0.41←1.41 2022←2019 |
1.07←0.67 (+59.7%) Q2←Q1 1.07←1.6 (-33.12%) Q2←Q2 |
23.03←21.85 Q2←Q1 23.03←27.29 Q2←Q2 |
4.23←3.04 Q2←Q1 4.23←7.03 Q2←Q2 |
5.03←5.66 Q2←Q1 連3降 5.03←6.82 Q2←Q2 |
3.63←3.74 Q2←Q1 連2降 3.63←4.68 Q2←Q2 |
2.11←2.13 Q2←Q1 連2降 2.11←2.59 Q2←Q2 |
1.29 | |
| 16 鈺緯[上櫃] 小型股(6.18億) |
16 鈺緯[上櫃] 小型股(6.18億) |
醫療器材 | -40.16% | 33.15 (-0.75%) 19張 (-56.58%) →33.21 ↗32.65 ↘32.77 ↘37.14 (-1.04%) (-72.61%) |
0.45% 4.08% -4.33% -18.75% |
1.16% -10.74% -18.69% -12.63% |
38.96 11.59,11.23 up 38.65,32.8 -0.98 |
48.42 23.66,25.68 look 60.9,32.8 -0.49 -0.13 |
45.75 69.64,77.18 (30.8, 34.7) 靠中軌 33.95,32.8 0.37 (32.8, 12.66%) |
0.03% 1 0 0 ↘ 30.94,30.89,30.84,30.83,30.84 (-0.32%) |
平 ,買 ,買 買超:1/5 5.26% 賣超:0/5 0% 買,賣,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) 1 (0.82) -10 |
6 (連4賣轉買) 31.58 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 71.2,71.21 ↘ 13.72,13.69 |
N/A | N/A | N/A | N/A N/A |
3.02% 0 |
26.52 (25.73,38.23,50.74) |
1.96 (1.39,1.98,2.56) |
2.09 | G Y! | -29.78 -1.62 0.67億(8月) | -6.22 -25.42 0.68億(7月) | 0.06 19.56 0.91億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.33←2.49 (-6.43%) Q2←Q1 2.33←2.25 (+3.56%) Q2←Q2 |
0.04←0.02←0.02←0.04 Q2←Q2 0.1←0.12←0.21←0.09 2022←2019 |
0.27←0.39 (-30.77%) Q2←Q1 連2降 0.27←0.19 (+42.11%) Q2←Q2 |
28.81←30.08 Q2←Q1 連2降 28.81←25.3 Q2←Q2 |
4.98←11.75 Q2←Q1 連2降 4.98←5.99 Q2←Q2 |
5.04←8.61 Q2←Q1 5.04←1.55 Q2←Q2 |
1.19←2.15 Q2←Q1 連3降 1.19←0.36 Q2←Q2 |
0.94←1.73 Q2←Q1 連3降 0.94←0.3 Q2←Q2 |
1.13 | |
| 17 金橋[上市] 中型股(11.70億) |
17 金橋[上市] 中型股(11.70億) |
連接器 | -40.09% | 14.05 (-1.75%) 185張 (+47.84%) ↘14.16 ↘14.3 ↘14.62 ↘15.38 (-0.35%) (-24.55%) |
-1.06% -3.77% -9.94% -20.62% |
-3.9% -8.65% -19.76% -31.6% |
28.81 0.0,1.63 look 14.3,13.65 -0.08 |
45.53 0.0,6.96 look 32.35,12.65 -1.47 -0.63 |
36.28 0.0,9.52 look (13.7, 15.5) 靠下軌 14.2,13.65 -0.01 (14.6, 13.14%) |
0.0% -39 0 0 ↘ |
賣 ,賣 ,買 買超:1/5 2.69% 賣超:0/5 0% 平,賣,買,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.69) -4 (0.69) -5 |
-13 7.03 |
(→ 0.34) 0 (0.33) 0 |
0 0.0 |
↗ 47.53,47.54 ↘ 22.74,22.67 |
11.97(-14.8%) | N/A | N/A | N/A N/A |
3.56% 0 |
21.34 (21.15,36.08,51.0) |
1.5 (0.71,0.79,0.88) |
N/A | G Y! | -46.46 -20.32 0.76億(8月) | -30.55 16.7 0.95億(7月) | -39.81 5.94 0.82億(6月) |
0.09←0.13 (-30.77%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.45←2.57 (-4.67%) Q2←Q1 2.45←3.74 (-34.49%) Q2←Q2 |
0.13←0.1←0.02←0.01 Q2←Q2 0.06←0.03←1.78←0.47 2022←2019 |
0.03←-0.06 (+150.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
21.75←16.7 Q2←Q1 21.75←15.59 Q2←Q2 |
3.49←-2.98 Q2←Q1 3.49←1.64 Q2←Q2 |
7.47←-4.57 Q2←Q1 7.47←3.94 Q2←Q2 |
1.57←-0.97 Q2←Q1 1.57←1.21 Q2←Q2 |
1.04←-0.45 Q2←Q1 1.04←0.78 Q2←Q2 |
1.17 | |
| 19 矽力-KY[上市][權] 小型股(9.59億) |
19 矽力-KY[上市][權] 小型股(9.59億) |
半導體 | -38.31% | 306.0 (-1.29%) 1783張 (+57.57%) ↘307.8 ↘312.8 ↗314.58 ↘310.08 (0.49%) (-65.3%) |
-2.08% -5.26% 0.33% -15.47% |
-2.73% -1.32% -15.5% -28.52% |
38.47 41.58,42.79 342.0,243.0 12.59 |
41.45 14.65,10.27 up 673.0,243.0 -53.76 0.03 |
47.62 6.49,17.3 look (293.5, 335.6) 靠中軌 342.0,303.5 -1.61 (314.6, 14.34%) |
21.59% -39 -1 0 ↘ 3.69,3.74,3.77,3.71,3.67 (-0.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.19% 買,賣,賣,賣,買,賣 |
(→1.11) -1 (1.11) 7 |
-1 0.06 |
(↘89.33) 14 (89.34) -708 |
-96 5.38 |
(→ 0.18) 13 (0.18) 13 |
15 (連4賣轉買) 0.84 |
↘ 79.46,79.17 ↗ 3.75,3.82 |
269.02(-12.08%) | N/A | 258.56(-15.5%) | 36.27(-88.15%) |
1.47% 0 |
47.15 (17.01,25.54,34.08) |
3.93 (4.16,5.39,6.63) |
1.81 | G Y! | -25.87 29.98 14.77億(8月) | -45.39 -10.53 11.36億(7月) | -42.03 8.39 12.7億(6月) |
0.21←0.12 (+75.0%) Q2←Q1 0.21←0.26 (-19.23%) Q2←Q2 |
35.98←34.35 (+4.75%) Q2←Q1 35.98←68.01 (-47.1%) Q2←Q2 |
2.38←1.85←3.4←0.78 Q2←Q2 5.9←5.47←3.33←5.33 2022←2019 |
-0.67←-0.38 (-76.32%) Q2←Q1 連4降 -0.67←4.64 (-114.44%) Q2←Q2 |
40.69←44.54 Q2←Q1 連7降 40.69←53.53 Q2←Q2 兩年新低 |
-8.57←-6.28 Q2←Q1 連4降 -8.57←30.06 Q2←Q2 兩年新低 |
-3.75←5.09 Q2←Q1 連4降 -3.75←31.8 Q2←Q2 兩年新低 |
-0.44←0.56 Q2←Q1 連4降 -0.44←8.09 Q2←Q2 兩年新低 |
-0.39←0.49 Q2←Q1 連4降 -0.39←6.96 Q2←Q2 |
✔ | 1.76 |
| 20 天宇[上櫃][CB] 小型股(7.73億) |
20 天宇[上櫃][CB] 小型股(7.73億) |
通信網路 電動車輛... | -37.81% | 39.8 (1.14%) 453張 (+237.78%) ↘39.02 ↘39.86 ↗39.64 ↘40.55 (3.65%) (-45.42%) |
1.66% -3.52% 1.14% -7.55% |
0.4% -1.85% -15.82% -19.38% |
37.87 20.27,17.41 up 43.0,36.8 -0.25 |
44.69 15.63,13.21 up 67.6,36.8 -1.19 0.13 |
50.52 31.91,22.06 up (37.5, 41.7) 靠中軌 39.95,38.3 -0.01 (39.6, 11.2%) |
6.5% -8 -16 0 ↘ 30.14,30.19,30.21,30.16,30.12 (-0.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.71% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.3) 31 (1.24) -117 |
-5 (連2買轉賣) 1.1 |
(↗ 1.24) 21 (1.21) 21 |
0 0.0 |
↗ 36.87,37.45 ↘ 24.48,24.44 |
N/A | N/A | N/A | N/A N/A |
1.63% 0 |
44.72 (3.22,16.09,28.96) |
1.85 (0.78,1.44,2.1) |
2.61 | G Y! | -62.25 26.4 0.54億(8月) | -64.53 29.24 0.43億(7月) | -58.18 -60.92 0.33億(6月) |
3.51←3.79 (-7.39%) Q2←Q1 3.51←5.57 (-36.98%) Q2←Q2 |
2.26←2.6 (-13.08%) Q2←Q1 2.26←3.14 (-28.03%) Q2←Q2 |
0.49←0.17←0.22←0.22 Q2←Q2 0.55←0.2←0.21←0.03 2022←2019 |
-0.62←0.06 (-1133.33%) Q2←Q1 連2降 -0.62←-0.12 (+416.67%) Q2←Q2 |
12.42←14.05 Q2←Q1 12.42←10.55 Q2←Q2 |
-19.29←0.76 Q2←Q1 連2降 -19.29←-1.14 Q2←Q2 兩年新低 |
-2.98←2.6 Q2←Q1 -2.98←6.21 Q2←Q2 |
-0.45←0.52 Q2←Q1 -0.45←2.07 Q2←Q2 |
-0.18←0.38 Q2←Q1 -0.18←1.05 Q2←Q2 |
1.22 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 合一[上櫃][期] 大型股(45.30億) |
22 合一[上櫃][期] 大型股(45.30億) |
製藥 | -36.3% | 172.0 (-2.55%) 1448張 (+21.38%) ↘174.7 ↘176.55 ↘178.8 ↘188.47 (-1.43%) (-55.11%) |
-0.86% -4.97% -5.23% -17.31% |
-3.8% -8.74% -18.73% -26.63% |
34.68 3.3,6.95 look 201.0,170.5 -1.22 |
39.71 1.08,11.53 look 309.5,170.5 -8.41 -0.64 |
37.91 2.86,16.19 look (171.9, 185.7) 靠下軌 174.5,170.5 -0.33 (178.8, 8.03%) |
0.36% 49 -4 0 ↘ 11.44,11.42,11.36,11.24,11.29 (-1.31%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.84% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) -15 (0.0) -15 |
0 0.0 |
(↗6.17) -195 (5.95) 210 |
-520 (連3買轉賣) 35.91 |
(↗ 0.33) -45 (0.34) -45 |
-39 (連2賣) 2.69 |
↗ 50.64,50.67 ↗ 16.93,17.02 |
N/A | N/A | N/A | N/A N/A |
0.06% 1.38 |
N/A (N/A,N/A,N/A) |
5.44 (1.64,2.83,4.03) |
1058.65 | G Y! | 36.13 13.79 0.07億(8月) | 22.96 -25.39 0.06億(7月) | -99.21 31.53 0.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.22 (-9.09%) Q2←Q1 0.2←10.17 (-98.03%) Q2←Q2 |
0.22←0.2←0.39←0.04 Q2←Q2 0.87←0.95←0.45←0.44 2022←2019 |
-0.64←-0.55 (-16.36%) Q2←Q1 -0.64←1.07 (-159.81%) Q2←Q2 |
32.15←47.91 Q2←Q1 32.15←81.53 Q2←Q2 |
-1404.95←-1128.86 Q2←Q1 -1404.95←56.79 Q2←Q2 |
-1652.02←-1214.14 Q2←Q1 -1652.02←33.02 Q2←Q2 |
-2.21←-1.8 Q2←Q1 -2.21←2.34 Q2←Q2 |
-2.11←-1.72 Q2←Q1 -2.11←2.17 Q2←Q2 |
1.4 | |
| 23 永冠-KY[上市][CB][權] 中型股(11.78億) |
23 永冠-KY[上市][CB][權] 中型股(11.78億) |
電機機械 風力發電... | -35.82% | 52.5 (-1.13%) 176張 (-13.84%) →52.44 ↘52.92 ↘54.16 ↘56.33 (-0.57%) (-75.72%) |
0.38% -5.41% -6.58% -19.35% |
-3.06% -6.8% -20.53% -17.8% |
32.41 4.72,3.93 up -1.03 |
37.73 10.1,12.78 look 60.1,48.6 0.09 -0.38 |
39.75 18.87,24.53 look (51.1, 57.2) 靠下軌 54.1,52.0 -0.06 (54.2, 11.94%) |
0.22% -4 1 0 ↘ 20.03,20.19,20.05,19.92,19.91 (-0.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.91% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.79) -110 (6.88) -48 |
-80 (連2賣) 45.45 |
(→ 0.76) -6 (0.77) -6 |
-3 (連2賣) 1.7 |
↗ 45.78,45.96 ↗ 19.08,19.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (10.76,18.98,27.2) |
0.69 (0.69,0.93,1.17) |
0.66 | G Y! | -20.62 12.17 6.74億(8月) | -23.58 1.37 6.01億(7月) | -31.85 -29.41 5.93億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
23.42←22.18 (+5.59%) Q2←Q1 23.42←23.3 (+0.52%) Q2←Q2 |
8.93←7.08←7.33←9.3 Q2←Q2 36.85←25.94←8.32←4.32 2022←2019 |
0.68←0.72 (-5.56%) Q2←Q1 連2降 0.68←-0.17 (-500.0%) Q2←Q2 |
19.37←19.1 Q2←Q1 連5升 19.37←13.15 Q2←Q2 兩年新高 |
4.48←4.6 Q2←Q1 連2降 4.48←-0.72 Q2←Q2 |
3.42←3.11 Q2←Q1 連3升 3.42←-3.92 Q2←Q2 兩年新高 |
0.9←0.8 Q2←Q1 連3升 0.9←-1.03 Q2←Q2 兩年新高 |
0.51←0.52 Q2←Q1 0.51←-0.34 Q2←Q2 |
0.37 | |
| 24 宏旭-KY[上市][CB] 小型股(6.94億) |
24 宏旭-KY[上市][CB] 小型股(6.94億) |
-35.33% | 14.55 (0.69%) 50張 (-85.28%) ↘14.93 ↘15.19 ↘15.37 ↘15.58 (-3.96%) (25.35%) |
-5.21% -7.32% -5.52% -13.91% |
-5.34% -6.61% -16.67% -12.82% |
38.98 21.5,29.45 look 14.65,13.4 -0.19 |
48.01 26.28,28.1 look 15.5,10.7 -0.56 -0.29 |
37.72 6.52,5.66 up (14.6, 16.1) 下軌下 15.1,14.45 -0.1 (15.4, 10.27%) |
0.42% -5 0 0 ↘ 15.38,15.34,15.26,13.86,13.83 (-10.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.0% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗26.67) 3 (26.67) -3 |
-7 (連2買轉賣) 14.0 |
(↗ 0.08) 3 (0.07) 3 |
-5 10.0 |
↘ 68.62,68.51 ↗ 8.05,8.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.43 (0.65,1.31,1.98) |
0.85 | G Y! | 52.46 324.1 1.34億(8月) | -82.15 -49.32 0.32億(7月) | -72.58 -33.17 0.62億(6月) |
11.45←10.83 (+5.72%) Q2←Q1 11.45←8.26 (+38.62%) Q2←Q2 |
2.21←2.7 (-18.15%) Q2←Q1 2.21←6.09 (-63.71%) Q2←Q2 |
0.29←0.02←0.02←0 Q2←Q2 0.07←0.48←0.87←1.77 2022←2019 |
-0.83←-0.68 (-22.06%) Q2←Q1 連5降 -0.83←0.16 (-618.75%) Q2←Q2 |
-15.9←2.6 Q2←Q1 -15.9←4.99 Q2←Q2 兩年新低 |
-28.26←-8.98 Q2←Q1 -28.26←2.95 Q2←Q2 兩年新低 |
-33.67←-13.91 Q2←Q1 連4降 -33.67←2.64 Q2←Q2 兩年新低 |
-9.9←-5.84 Q2←Q1 -9.9←3.02 Q2←Q2 |
-1.75←-0.84 Q2←Q1 -1.75←0.7 Q2←Q2 |
0.59 | ||
| 25 網家[上櫃][CB][期] 中型股(14.42億) |
25 網家[上櫃][CB][期] 中型股(14.42億) |
電子商務 | -34.44% | 41.5 (-0.48%) 304張 (+2.93%) ↘41.92 ↘42.44 ↘42.76 ↘43.5 (0.24%) (-58.22%) |
-3.94% -3.71% -1.43% -14.61% |
-2.95% -4.6% -15.06% -21.8% |
32.91 20.75,21.69 look 54.2,38.75 0.06 |
34.37 8.25,9.29 look -0.38 -0.22 |
40.52 6.98,7.75 look (41.0, 44.5) 靠下軌 42.45,38.75 -0.16 (42.8, 8.54%) |
1.8% 18 -7 0 ↗ 16.56,16.68,16.7,16.59,16.65 (0.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 39.67% 買,買,賣,賣,買,賣 |
(→0.27) 0 (0.27) 0 |
0 0.0 |
(↘10.9) -85 (10.95) -346 |
-116 38.16 |
(→ 2.7) -16 (2.71) -16 |
-20 6.58 |
↘ 48.01,47.91 ↗ 21.4,21.44 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.82 (2.9,4.32,5.73) |
0.14 | G Y! | -0.79 8.85 32.67億(8月) | -9.22 -2.47 30.01億(7月) | -20.28 -3.52 30.78億(6月) |
6.31←5.29 (+19.28%) Q2←Q1 6.31←6.25 (+0.96%) Q2←Q2 |
90.22←101.56 (-11.17%) Q2←Q1 90.22←111.8 (-19.3%) Q2←Q2 |
3.96←1.89←0.47←0.59 Q2←Q2 2.32←5.69←1.8←2.31 2022←2019 |
-1.11←-1.58 (+29.75%) Q2←Q1 -1.11←-1.91 (-41.88%) Q2←Q2 |
12.9←11.81 Q2←Q1 連2升 12.9←11.67 Q2←Q2 |
-1.57←-1.16 Q2←Q1 連3降 -1.57←-0.75 Q2←Q2 兩年新低 |
-0.63←-0.8 Q2←Q1 -0.63←0.73 Q2←Q2 |
-0.69←-0.96 Q2←Q1 -0.69←1.09 Q2←Q2 |
-0.08←-0.18 Q2←Q1 -0.08←0.43 Q2←Q2 |
0.97 | |
| 26 大地-KY[上櫃] 小型股(4.79億) |
26 大地-KY[上櫃] 小型股(4.79億) |
其他 | -34.43% | 75.4 (-0.79%) 34張 (+50.94%) ↘76.54 ↘76.96 ↘77.97 ↘88.37 (-2.08%) (41.59%) |
-2.33% -2.84% -5.4% -24.6% |
-3.3% -14.68% -22.24% -23.79% |
20.03 1.48,0.76 up -2.05 |
30.67 0.83,1.73 look 1.55 -0.3 |
14.99 8.89,2.96 up (75.6, 80.3) 下軌下 0.36 (78.0, 6.22%) |
0.0% 0 0 0 ↗ 1.28,1.28,1.26,1.3,1.3 (1.56%) |
賣 ,賣 ,賣 買超:1/5 8.57% 賣超:1/5 11.43% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→36.01) 3 (36.0) -10 |
3 8.82 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 53.3,53.27 ↗ 19.33,19.35 |
N/A | N/A | N/A | N/A N/A |
3.51% 0 |
39.48 (17.58,26.05,34.52) |
1.49 (2.61,3.65,4.69) |
8.11 | G Y! | -27.69 -38.42 0.31億(8月) | -16.23 15.49 0.51億(7月) | -15.62 93.3 0.44億(6月) |
0.3←0.32 (-6.25%) Q2←Q1 0.3←0.34 (-11.76%) Q2←Q2 |
0.91←0.83 (+9.64%) Q2←Q1 0.91←1.15 (-20.87%) Q2←Q2 |
0.76←0.3←0.76←0.7 Q2←Q2 2.54←2.65←2.22←3.71 2022←2019 |
0.17←0.4 (-57.5%) Q2←Q1 連3降 0.17←0.94 (-81.91%) Q2←Q2 |
62.95←72.6 Q2←Q1 62.95←76.8 Q2←Q2 |
19.49←29.79 Q2←Q1 19.49←51.98 Q2←Q2 兩年新低 |
-4.52←22.82 Q2←Q1 連2降 -4.52←19.99 Q2←Q2 兩年新低 |
-0.16←0.72 Q2←Q1 連2降 -0.16←0.85 Q2←Q2 兩年新低 |
0.06←0.71 Q2←Q1 連2降 0.06←0.7 Q2←Q2 |
0.42 | |
| 27 華盈[上櫃] 小型股(6.88億) |
27 華盈[上櫃] 小型股(6.88億) |
連接器 | -34.39% | 15.55 (-0.64%) 130張 (-32.26%) ↘15.69 ↘16.26 ↘16.69 ↘17.05 (-0.96%) (-71.43%) |
-2.81% -9.06% -10.63% -16.17% |
-6.83% -8.8% -16.76% -20.01% |
33.03 1.52,4.07 look 16.3,13.85 -0.17 |
45.04 0.49,10.08 look 18.8,13.0 -0.71 -0.6 |
33.43 1.69,4.52 look (15.4, 18.0) 靠下軌 16.4,15.5 -0.15 (16.7, 16.88%) |
0.19% -13 0 0 ↘ 32.72,32.04,32.13,32.09,31.98 (-2.26%) |
賣 ,賣 ,賣 買超:1/5 9.23% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) 48 (0.71) 7 |
16 (連4買) 12.31 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 37.6,37.63 ↘ 21.49,21.36 |
N/A | N/A | N/A | N/A N/A |
1.93% 0 |
34.56 (13.41,34.75,56.09) |
1.36 (1.26,1.79,2.32) |
1.18 | G Y! | -20.51 6.44 0.66億(8月) | -25.64 20.57 0.68億(7月) | -18.11 -18.56 0.57億(6月) |
0.07←0.28 (-75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
1.9←2.09 (-9.09%) Q2←Q1 1.9←2.12 (-10.38%) Q2←Q2 |
0.07←0.04←0.47←0.4 Q2←Q2 1.3←2.39←0.49←0.08 2022←2019 |
-0.1←-0.06 (-66.67%) Q2←Q1 連3降 -0.1←-0.06 (+66.67%) Q2←Q2 |
14.35←12.66 Q2←Q1 14.35←14.36 Q2←Q2 |
-2.99←-2.7 Q2←Q1 連3降 -2.99←-1.07 Q2←Q2 兩年新低 |
1.58←-2.48 Q2←Q1 1.58←3.8 Q2←Q2 |
0.38←-0.65 Q2←Q1 0.38←1.04 Q2←Q2 |
0.34←-0.24 Q2←Q1 0.34←0.69 Q2←Q2 |
1.41 | |
| 28 元隆[上櫃] 中型股(10.95億) |
28 元隆[上櫃] 中型股(10.95億) |
半導體 | -33.75% | 15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
50.86 31.62,37.46 18.2,7.1 -0.54 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.55 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 29 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
29 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
交通運輸及航運 | -33.63% | 110.5 (-2.64%) 16352張 (-27.02%) ↘114.3 ↘115.1 ↗112.25 ↗106.81 (-4.74%) (-7.83%) |
-4.33% -4.74% 1.84% 5.74% |
-1.56% 3.45% -14.59% -22.1% |
41.64 60.0,42.99 120.5,110.0 1.04 |
50.35 29.77,30.23 172.0,89.5 -8.82 0.13 |
46.46 31.03,51.78 (103.5, 121.0) 靠中軌 119.5,105.0 -0.24 (112.2, 16.91%) |
9.52% -478 -53 0 ↘ 5.92,5.89,5.83,5.73,5.64 (-4.73%) |
賣 ,賣 ,賣 買超:1/5 1.55% 賣超:1/5 4.29% 買,買,買,買,賣,賣 (連2賣) |
(↗2.55) 835 (2.51) 1619 |
293 (連33買) 1.79 |
(↘27.61) -9931 (27.95) 4157 |
-2751 (連2賣) 16.82 |
(↘ 6.51) -612 (6.53) -612 |
-63 (連5賣) 0.39 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.35% 0 |
1.66 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.58 | |
| 30 陽明[上市][期][權] 大型股(349.21億) |
30 陽明[上市][期][權] 大型股(349.21億) |
交通運輸及航運 | -33.58% | 44.1 (-0.79%) 9328張 (-43.28%) ↘45.17 ↘45.54 ↗44.59 ↘44.85 (-2.97%) (-40.27%) |
-4.03% -3.82% 1.85% -9.72% |
-1.1% -1.67% -17.38% -24.54% |
33.94 10.64,14.24 look 47.45,41.1 0.2 |
45.28 8.09,6.19 up 68.7,41.1 -5.5 0.13 |
44.68 26.37,41.42 (41.8, 47.4) 靠中軌 46.8,42.4 0.02 (44.6, 13.4%) |
10.75% -272 45 0 ↘ 6.25,6.27,6.28,6.26,6.23 (-0.32%) |
買 ,買 ,買 買超:1/5 3.32% 賣超:2/5 5.6% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗2.04) 476 (2.02) 2962 |
229 (連11買) 2.45 |
(↘12.73) 360 (12.71) 2337 |
1526 (連2賣轉買) 16.36 |
(→ 1.54) -931 (1.56) -931 |
-237 (連4賣) 2.54 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
45.35% 0 |
2.27 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.84 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | |
| 31 眾達-KY[上市][權] 小型股(8.02億) |
31 眾達-KY[上市][權] 小型股(8.02億) |
通信網路 | -33.55% | 82.4 (-1.44%) 5580張 (+133.59%) ↘83.44 ↘83.78 ↗83.44 ↘80.75 (-0.96%) (-10.48%) |
-3.06% -3.17% 12.11% -3.4% |
-1.25% 2.04% -10.24% -16.86% |
43.1 51.48,55.93 85.4,77.7 0.66 |
44.52 22.24,16.91 up 101.0,73.7 -1.8 0.59 |
51.23 23.53,30.96 (77.2, 89.7) 靠中軌 87.0,81.3 -0.25 (83.4, 16.19%) |
3.02% -262 -16 0 ↘ 64.13,64.7,65.03,59.56,58.25 (-9.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.05% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.66) -22 (19.66) -403 |
-899 16.11 |
(→ 0.43) -17 (0.46) -17 |
-17 0.3 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.03% 0 |
9.89 (12.33,19.69,27.04) |
1.73 (2.37,3.69,5.01) |
2.47 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.95 |
| 32 連宇[上市][CB] 小型股(7.79億) |
32 連宇[上市][CB] 小型股(7.79億) |
其他 | -33.46% | 44.45 (-2.2%) 575張 (+0.18%) ↘44.64 ↘45.09 ↘46.75 ↘53.21 (-0.67%) (-55.83%) |
-0.45% -3.47% -15.17% -35.01% |
-4.92% -16.46% -26.67% -6.7% |
36.65 2.63,3.28 look 61.2,43.65 -2.69 |
55.5 41.71,44.68 79.8,32.5 0.27 -0.56 |
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌 45.85,43.85 0.15 (46.8, 23.15%) 帶寬大 |
18.13% -6 26 0 ↘ 35.5,35.63,35.31,34.96,34.93 (-1.61%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 19.44% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.41) -79 (2.51) 210 |
-166 (連2買轉賣) 28.87 |
(↗ 2.58) 12 (2.57) 12 |
11 (連3買) 1.91 |
↘ 36.73,36.18 ↘ 34.47,34.4 |
58.51(31.63%) | N/A | N/A | N/A |
3.37% 0 |
11.28 (6.06,19.93,33.8) |
2.83 (0.92,1.05,1.19) |
2.07 | G Y! | -26.52 14.1 0.84億(8月) | -13.43 -47.35 0.74億(7月) | 42.75 -12.64 1.4億(6月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.15 (+53.33%) Q2←Q2 |
4.64←4.95 (-6.26%) Q2←Q1 4.64←3.67 (+26.43%) Q2←Q2 |
0.23←0.02←0.04←0.01 Q2←Q2 0.14←0.03←0.14←0.13 2022←2019 |
0.96←1.17 (-17.95%) Q2←Q1 連2降 0.96←0.36 (+166.67%) Q2←Q2 |
44.68←43.01 Q2←Q1 44.68←39.81 Q2←Q2 |
22.7←23.57 Q2←Q1 連2降 22.7←17.37 Q2←Q2 |
20.84←17.57 Q2←Q1 連2升 20.84←10.35 Q2←Q2 |
7.86←7.28 Q2←Q1 連4升 7.86←4.06 Q2←Q2 兩年新高 |
5.68←5.54 Q2←Q1 連4升 5.68←3.07 Q2←Q2 |
1.37 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 萬海[上市][期][權] 大型股(280.61億) |
33 萬海[上市][期][權] 大型股(280.61億) |
交通運輸及航運 | -33.14% | 46.0 (-2.85%) 6981張 (+13.22%) ↘47.75 ↘48.91 ↘48.22 ↘49.0 (-4.76%) (-15.99%) |
-5.54% -8.91% -2.75% -14.18% |
-4.6% -6.12% -16.56% -28.5% |
32.68 5.95,16.4 look 52.3,44.9 0.5 |
44.59 2.58,2.68 look -5.13 -0.05 |
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌 52.3,45.55 -0.2 (48.2, 15.88%) |
14.53% 365 -334 0 ↗ 3.07,3.08,3.09,3.12,3.17 (3.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.94% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗1.26) 318 (1.25) 1074 |
166 (連11買) 2.38 |
(↘40.75) -5392 (40.93) -2310 |
-3446 (連8賣) 49.36 |
(→ 0.64) -633 (0.66) -633 |
-280 (連2賣) 4.01 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.87% 0 |
7.23 (N/A,N/A,N/A) |
0.62 (0.93,1.1,1.27) |
1.03 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.86 | |
| 34 全宇生技-KY[上市][CB] 小型股(6.40億) |
34 全宇生技-KY[上市][CB] 小型股(6.40億) |
-32.94% | 45.8 (1.33%) 58張 (+167.74%) ↗45.37 ↘45.86 ↘47.68 ↘50.85 (1.1%) (-36.02%) |
1.66% -3.58% -11.92% -21.71% |
-3.94% -9.93% -18.01% -21.12% |
35.78 4.44,2.98 up 50.6,44.25 -0.85 |
45.43 2.61,9.54 look 50.6,44.25 -3.6 -0.63 |
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌 46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大 |
1.32% -5 0 0 ↗ 5.16,5.19,5.22,5.25,5.22 (1.16%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.79% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.93) 2 (72.94) -8 |
-5 (連2買轉賣) 8.62 |
(→ 0.05) 2 (0.05) 2 |
2 3.45 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.51(-9.37%) | N/A | N/A | N/A N/A |
5.46% 0 |
10.32 (6.7,11.56,16.42) |
1.34 (1.3,1.52,1.74) |
0.88 | G Y! | -54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.55 | ||
| 35 東碩[上櫃] 小型股(6.12億) |
35 東碩[上櫃] 小型股(6.12億) |
電腦及週邊設備 | -32.68% | 34.2 (2.55%) 168張 (+367.98%) ↗33.25 →33.34 ↘34.16 ↘36.65 (3.79%) (-45.89%) |
3.95% 1.33% -7.07% -19.72% |
0.12% -6.68% -15.14% -19.98% |
40.3 12.55,6.88 up 37.1,32.65 -0.63 |
41.87 20.46,25.81 look 36.0,32.65 0.31 -0.35 |
48.43 65.22,34.78 (31.9, 36.5) 在中軌 35.55,33.6 0.09 (34.2, 14.42%) |
2.54% 7 0 0 ↘ 12.31,12.28,12.1,12.08,12.12 (-1.54%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.96% 賣,賣,賣,賣,平,買 |
(→0.06) 0 (0.07) 0 |
0 0.0 |
(↗0.63) 18 (0.6) 10 |
20 11.9 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
→ 48.68,48.68 ↗ 23.04,23.09 |
27.73(-18.92%) | N/A | N/A | N/A N/A |
4.97% 1.2 |
13.96 (8.49,16.46,24.44) |
1.1 (1.05,1.55,2.05) |
0.38 | G Y! | -67.71 -0.8 2.2億(8月) | -45.62 -0.4 2.22億(7月) | -57.48 -13.76 2.23億(6月) |
0.05←0.19 (-73.68%) Q2←Q1 0.05←0.13 (-61.54%) Q2←Q2 |
7.72←8.88 (-13.06%) Q2←Q1 7.72←11.63 (-33.62%) Q2←Q2 |
0.06←0.04←0.25←0.4 Q2←Q2 1.26←6.78←1.1←2.13 2022←2019 |
-2.8←-1.59 (-76.1%) Q2←Q1 連3降 -2.8←-1.44 (+94.44%) Q2←Q2 |
-6.29←4.55 Q2←Q1 連2降 -6.29←2.19 Q2←Q2 兩年新低 |
-21.34←-11.6 Q2←Q1 連2降 -21.34←-7.8 Q2←Q2 兩年新低 |
-19.24←-12.23 Q2←Q1 連2降 -19.24←-6.95 Q2←Q2 兩年新低 |
-8.31←-5.57 Q2←Q1 連3降 -8.31←-4.63 Q2←Q2 兩年新低 |
-3.33←-1.82 Q2←Q1 連3降 -3.33←-1.42 Q2←Q2 |
1.06 | |
| 36 八貫[上市][CB][權] 小型股(7.13億) |
36 八貫[上市][CB][權] 小型股(7.13億) |
其他 | -32.37% | 105.5 (-0.47%) 189張 (+0.66%) ↘104.7 ↘106.2 ↘110.42 ↘111.59 (0.48%) (-53.83%) |
1.93% -6.22% -8.26% -8.66% |
-4.46% -5.46% -13.74% -13.0% |
38.96 16.13,15.42 up 110.0,100.5 -1.36 |
52.77 36.04,41.59 168.5,100.5 -2.79 -0.41 |
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌 110.0,103.0 -0.64 (110.4, 18.4%) |
0.48% -8 -1 0 ↗ 13.78,13.83,13.86,14.07,14.02 (1.74%) |
賣 ,賣 ,賣 買超:1/5 3.68% 賣超:1/5 2.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗44.0) 6 (43.99) 94 |
12 6.35 |
(↗ 0.7) 12 (0.69) 12 |
15 7.94 |
↘ 66.58,66.13 ↗ 16.52,16.85 |
103.96(-1.46%) | N/A | N/A | N/A |
5.09% 0 |
14.49 (8.39,15.64,22.9) |
3.84 (2.35,4.12,5.88) |
2.9 | G Y! | 6.98 20.64 2.27億(8月) | -12.19 -15.82 1.88億(7月) | 4.52 25.5 2.24億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
6.07←6.37 (-4.71%) Q2←Q1 6.07←6.19 (-1.94%) Q2←Q2 |
0.41←0.42←0.81←0.72 Q2←Q2 2.6←1.4←1.83←1.71 2022←2019 |
1.77←1.43 (+23.78%) Q2←Q1 1.77←1.49 (+18.79%) Q2←Q2 |
33.01←28.29 Q2←Q1 33.01←28.18 Q2←Q2 兩年新高 |
24.2←20.68 Q2←Q1 24.2←20.22 Q2←Q2 |
23.25←16.29 Q2←Q1 23.25←20.31 Q2←Q2 兩年新高 |
7.62←5.51 Q2←Q1 7.62←7.69 Q2←Q2 |
4.62←3.38 Q2←Q1 4.62←4.75 Q2←Q2 |
✔ | 0.64 |
| 37 碩禾[上櫃][期] 小型股(9.19億) |
37 碩禾[上櫃][期] 小型股(9.19億) |
太陽能 | -32.36% | 78.8 (-0.51%) 108張 (+115.63%) ↘78.52 ↘79.16 ↘81.04 ↘82.97 (0.9%) (-58.66%) |
0.9% -2.96% -6.08% -12.54% |
-2.76% -5.03% -15.33% -21.37% |
32.84 8.96,8.03 up 99.0,77.0 -0.09 |
35.57 2.55,3.16 look 124.0,77.0 -1.16 -0.44 |
42.12 20.73,19.51 up (76.8, 85.3) 靠下軌 85.3,77.1 -0.19 (81.0, 11.07%) |
2.04% 1 1 0 ↘ 10.15,10.16,10.17,10.13,10.13 (-0.2%) |
買 ,賣 ,賣 買超:2/5 19.45% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.03) 29 (4.02) -68 |
11 (連2買) 10.19 |
(→ 4.49) -1 (4.48) -1 |
-1 0.93 |
→ 56.8,56.8 ↗ 21.77,21.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.01 (1.07,1.98,2.88) |
2.23 | G Y! | -56.07 -21.2 1.76億(8月) | -57.36 23.84 2.24億(7月) | -72.25 13.18 1.81億(6月) |
0.16←0.0 (0%) Q2←Q1 0.16←1.13 (-85.84%) Q2←Q2 |
5.57←7.76 (-28.22%) Q2←Q1 5.57←16.81 (-66.86%) Q2←Q2 |
0.85←0.68←2.12←0.58 Q2←Q2 12.8←6.54←0.92←2.57 2022←2019 |
-1.71←-1.76 (+2.84%) Q2←Q1 連2升 -1.71←-0.46 (+271.74%) Q2←Q2 |
-9.13←-9.88 Q2←Q1 -9.13←12.32 Q2←Q2 |
-45.92←-33.38 Q2←Q1 連4降 -45.92←-1.19 Q2←Q2 兩年新低 |
-50.04←-35.78 Q2←Q1 -50.04←-3.39 Q2←Q2 兩年新低 |
-3.39←-3.31 Q2←Q1 -3.39←-0.79 Q2←Q2 |
-2.41←-2.29 Q2←Q1 -2.41←-0.31 Q2←Q2 |
1.37 | |
| 38 六角[上櫃] 小型股(4.65億) |
38 六角[上櫃] 小型股(4.65億) |
食品 | -32.04% | 113.5 (-1.3%) 78張 (+20.56%) ↘114.8 ↘114.9 ↘116.9 ↘129.95 (-1.3%) (-67.12%) |
-1.73% -2.58% -6.58% -28.84% |
-2.91% -12.66% -25.74% -21.4% |
29.23 3.39,3.72 look 120.5,107.5 -4.33 |
45.3 17.6,21.99 look 120.5,90.6 -1.21 -0.4 |
36.16 17.39,26.09 look (111.4, 122.4) 靠下軌 118.5,111.5 0.5 (116.9, 9.87%) |
1.4% -15 0 0 ↘ 10.01,10.0,9.99,9.99,9.86 (-1.5%) |
賣 ,賣 ,賣 買超:1/5 2.53% 賣超:1/5 6.33% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.91) 0 (0.91) 0 |
0 0.0 |
(↘9.17) -32 (9.24) 41 |
-29 (連3賣) 37.18 |
(→ 0.29) -3 (0.3) -3 |
-2 (連2賣) 2.56 |
↗ 59.51,59.94 ↘ 18.73,18.68 |
135.57(19.44%) | N/A | N/A | N/A |
5.53% 0 |
15.03 (14.05,22.59,31.13) |
2.77 (2.43,3.43,4.43) |
1.28 | G Y! | -15.61 -6.52 3.42億(8月) | -2.19 2.94 3.66億(7月) | -9.13 2.01 3.56億(6月) |
0.56←0.65 (-13.85%) Q2←Q1 0.56←0.54 (+3.7%) Q2←Q2 |
10.16←9.98 (+1.8%) Q2←Q1 10.16←10.31 (-1.45%) Q2←Q2 |
0.23←0.34←0.3←0.13 Q2←Q2 1.22←0.96←0.99←2.18 2022←2019 |
1.52←1.65 (-7.88%) Q2←Q1 連2降 1.52←1.13 (+34.51%) Q2←Q2 |
47.37←47.32 Q2←Q1 47.37←41.74 Q2←Q2 |
9.32←10.44 Q2←Q1 連2降 9.32←6.48 Q2←Q2 |
9.12←8.23 Q2←Q1 9.12←4.92 Q2←Q2 |
4.37←3.91 Q2←Q1 4.37←2.57 Q2←Q2 |
2.18←1.97 Q2←Q1 2.18←1.27 Q2←Q2 |
1.22 | |
| 39 榮昌[上櫃] 小型股(3.00億) |
39 榮昌[上櫃] 小型股(3.00億) |
通信網路 | -31.92% | 45.0 (-0.44%) 2張 (-4.17%) →45.34 →45.12 ↘45.35 ↘48.24 (-0.22%) (-77.67%) |
-1.96% 0.0% -1.32% -25.0% |
-0.77% -6.72% -18.77% -20.52% |
31.2 2.94,2.36 up 47.2,44.9 -0.58 |
44.15 1.85,7.11 look 71.6,41.5 -3.02 -0.19 |
42.26 22.73,27.27 look (44.3, 46.4) 靠中軌 46.7,44.8 0.15 (45.3, 4.74%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,賣 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.32) 0 (0.32) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 61.6,61.6 → 10.76,10.76 |
30.19(-32.91%) | N/A | N/A | N/A N/A |
5.11% 2.2 |
14.52 (9.05,14.78,20.51) |
1.86 (1.7,2.19,2.67) |
N/A | G Y! | -41.5 -4.06 0.62億(8月) | -28.79 -3.4 0.65億(7月) | -26.85 21.2 0.67億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.22 (-90.91%) Q2←Q2 |
2.05←2.46 (-16.67%) Q2←Q1 2.05←2.57 (-20.23%) Q2←Q2 |
0.1←0.1←0.04←0.02 Q2←Q2 0.22←0.16←0.18←0.28 2022←2019 |
0.3←0.53 (-43.4%) Q2←Q1 連2降 0.3←0.93 (-67.74%) Q2←Q2 |
27.96←28.39 Q2←Q1 連2降 27.96←33.35 Q2←Q2 兩年新低 |
4.57←8.18 Q2←Q1 連4降 4.57←14.51 Q2←Q2 兩年新低 |
8.08←5.04 Q2←Q1 8.08←14.25 Q2←Q2 |
2.67←1.96 Q2←Q1 2.67←6.32 Q2←Q2 |
1.66←1.19 Q2←Q1 1.66←3.25 Q2←Q2 |
0.48 | |
| 40 明揚[上櫃][CB] 小型股(5.47億) |
40 明揚[上櫃][CB] 小型股(5.47億) |
休閒娛樂 | -31.86% | 61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.84 11.9,26.62 look 104.0,42.3 -3.59 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
27.66% -41 -71 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.72 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 41 寒舍[上市] 中型股(10.15億) |
41 寒舍[上市] 中型股(10.15億) |
休閒娛樂 | -31.65% | 38.0 (-0.52%) 137張 (-25.98%) ↘38.27 ↘38.54 ↘39.6 ↘45.46 (-1.55%) (-64.31%) |
-0.26% -4.28% -8.98% -34.93% |
-4.04% -16.41% -32.98% -18.33% |
35.29 3.77,3.51 up 50.1,32.3 -2.65 |
49.51 20.4,26.49 look 86.0,27.95 -0.05 -0.55 |
34.23 25.53,31.21 (37.1, 42.1) 靠下軌 39.5,36.8 0.19 (39.6, 13.48%) |
N/A 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.68% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.96) 3 (2.95) 85 |
3 2.19 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 70.55,70.58 ↘ 14.39,14.38 |
N/A | N/A | N/A | N/A |
N/A 0 |
50.26 (9.3,21.89,34.48) |
4.57 (1.86,2.19,2.53) |
N/A | G Y! | 27.26 2.76 3.81億(8月) | 32.65 -0.07 3.71億(7月) | 94.99 -1.43 3.71億(6月) |
4.66←4.83 (-3.52%) Q2←Q1 4.66←4.95 (-5.86%) Q2←Q2 |
11.07←11.95 (-7.36%) Q2←Q1 11.07←5.25 (+110.86%) Q2←Q2 |
0.24←0.18←0.26←0.29 Q2←Q2 1.24←0.85←0.8←1.82 2022←2019 |
0.85←1.36 (-37.5%) Q2←Q1 0.85←-2.67 (-131.84%) Q2←Q2 |
37.0←38.26 Q2←Q1 37.0←-3.32 Q2←Q2 |
7.56←12.02 Q2←Q1 7.56←-59.53 Q2←Q2 |
3.53←6.86 Q2←Q1 3.53←-57.17 Q2←Q2 |
4.73←10.77 Q2←Q1 4.73←-37.27 Q2←Q2 |
0.58←0.87 Q2←Q1 0.58←-1.71 Q2←Q2 |
0.38 | |
| 43 中福[上市][注] 中型股(13.98億) |
43 中福[上市][注] 中型股(13.98億) |
貿易百貨 | -31.37% | 42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
None 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 45.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.4 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 西柏[上櫃] 小型股(5.68億) |
44 西柏[上櫃] 小型股(5.68億) |
電腦及週邊設備 平面顯示器... | -31.28% | 41.3 (-0.12%) 37張 (-39.33%) →41.19 ↘41.4 ↗41.78 ↘43.82 (1.23%) (-58.64%) |
0.24% -1.9% 0.85% -22.95% |
-1.15% -5.75% -18.75% -22.13% |
28.92 13.46,12.36 up 45.0,39.2 -0.4 |
35.34 8.86,7.3 up -2.5 0.08 |
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌 43.4,41.0 0.03 (41.8, 7.44%) |
0.79% 3 0 0 ↘ 2.73,2.71,2.7,2.66,2.68 (-1.83%) |
平 ,賣 ,賣 買超:1/5 13.51% 賣超:0/5 0% 賣,賣,平,賣,賣,平 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘1.6) -12 (1.62) -30 |
-1 (連6賣) 2.7 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
→ 37.19,37.19 ↗ 22.52,22.54 |
N/A | N/A | N/A | N/A N/A |
12.11% 0 |
31.29 (12.08,18.54,24.99) |
2.24 (2.6,3.57,4.53) |
1.48 | G Y! | -16.17 35.75 1.55億(8月) | -28.01 -10.83 1.14億(7月) | -28.88 6.26 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.53←3.76 (-6.12%) Q2←Q1 3.53←5.33 (-33.77%) Q2←Q2 |
0.05←0.04←0.02←0.04 Q2←Q2 0.12←0.08←0.86←0.11 2022←2019 |
0.7←0.62 (+12.9%) Q2←Q1 連2升 0.7←1.23 (-43.09%) Q2←Q2 |
36.06←38.08 Q2←Q1 36.06←41.27 Q2←Q2 兩年新低 |
6.55←11.64 Q2←Q1 6.55←15.3 Q2←Q2 兩年新低 |
-18.93←8.73 Q2←Q1 -18.93←16.63 Q2←Q2 兩年新低 |
-6.3←2.71 Q2←Q1 -6.3←7.45 Q2←Q2 兩年新低 |
-3.15←1.52 Q2←Q1 -3.15←4.35 Q2←Q2 |
✔ | 0.63 |
| 45 日友[上市][權] 中型股(13.00億) |
45 日友[上市][權] 中型股(13.00億) |
其他 | -31.21% | 113.5 (0.0%) 74張 (-35.95%) ↘113.6 ↘115.4 ↘115.35 ↘123.17 (0.0%) (-68.44%) |
-0.87% -4.22% 0.44% -21.18% |
-1.6% -7.85% -18.46% -23.37% |
26.18 8.75,11.67 look 121.5,110.0 -1.15 |
27.92 4.02,4.53 look 131.5,110.0 -4.35 -0.04 |
40.53 5.88,5.88 look (110.7, 120.0) 靠中軌 116.0,112.5 0.07 (115.4, 8.4%) |
6.3% -5 0 0 ↘ 1.83,1.84,1.82,1.82,1.81 (-1.09%) |
賣 ,賣 ,賣 買超:1/5 4.0% 賣超:1/5 13.33% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.65) -3 (9.66) 38 |
6 8.11 |
(→ 0.17) 0 (0.17) 0 |
-1 1.35 |
↗ 54.94,54.97 ↗ 23.93,23.99 |
133.54(17.66%) | N/A | N/A | N/A |
6.61% 0 |
27.35 (13.81,21.64,29.46) |
3.48 (6.8,8.93,11.06) |
4.27 | G Y! | -7.97 10.32 2.88億(8月) | -10.63 9.99 2.61億(7月) | -19.66 -24.05 2.37億(6月) |
1.52←1.59 (-4.4%) Q2←Q1 1.52←1.73 (-12.14%) Q2←Q2 |
8.01←8.29 (-3.38%) Q2←Q1 8.01←9.43 (-15.06%) Q2←Q2 |
2.04←2.19←1.6←1.83 Q2←Q2 9.07←12.35←11.54←7.5 2022←2019 |
1.02←1.29 (-20.93%) Q2←Q1 連2降 1.02←2.04 (-50.0%) Q2←Q2 |
40.48←42.21 Q2←Q1 連6降 40.48←47.91 Q2←Q2 兩年新低 |
15.9←22.82 Q2←Q1 連2降 15.9←31.47 Q2←Q2 兩年新低 |
5.29←16.66 Q2←Q1 連6降 5.29←20.68 Q2←Q2 兩年新低 |
1.05←3.92 Q2←Q1 連3降 1.05←5.86 Q2←Q2 兩年新低 |
0.56←1.51 Q2←Q1 連5降 0.56←2.04 Q2←Q2 |
0.28 | |
| 46 聯合再生[上市][CB][權] 大型股(162.78億) |
46 聯合再生[上市][CB][權] 大型股(162.78億) |
太陽能 | -30.97% | 14.6 (-1.68%) 1415張 (-43.01%) ↘14.68 ↘14.74 ↘15.14 ↘16.46 (-1.02%) (-54.88%) |
0.0% -3.31% -9.6% -20.0% |
-3.57% -11.3% -20.22% -25.7% |
21.9 1.92,3.21 look 15.55,13.55 -0.25 |
34.86 1.1,4.72 look 19.1,11.2 -1.29 -0.51 |
30.96 9.52,21.23 look (14.2, 16.1) 靠下軌 15.1,14.5 0.02 (15.1, 13.38%) |
0.27% -4 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.7% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗14.04) -200 (14.04) 1803 |
-313 (連3買轉賣) 22.12 |
(→ 0.04) 5 (0.04) 5 |
5 0.35 |
↗ 42.26,42.3 ↘ 19.17,19.14 |
N/A | N/A | N/A | N/A |
0.68% 0 |
N/A (N/A,N/A,N/A) |
1.49 (0.9,1.3,1.71) |
N/A | G Y! | -41.55 0.7 9.02億(8月) | -30.03 16.29 8.96億(7月) | -40.22 -8.83 7.71億(6月) |
5.09←5.41 (-5.91%) Q2←Q1 5.09←6.41 (-20.59%) Q2←Q2 |
29.62←46.77 (-36.67%) Q2←Q1 29.62←39.03 (-24.11%) Q2←Q2 |
8.61←3.43←7.51←8.25 Q2←Q2 27.19←6.81←2.55←6.91 2022←2019 |
-0.19←0.05 (-480.0%) Q2←Q1 連2降 -0.19←0.09 (-311.11%) Q2←Q2 |
0.63←7.57 Q2←Q1 連5降 0.63←10.39 Q2←Q2 兩年新低 |
-10.26←1.44 Q2←Q1 連2降 -10.26←3.13 Q2←Q2 兩年新低 |
-13.71←0.67 Q2←Q1 -13.71←4.21 Q2←Q2 兩年新低 |
-2.39←0.18 Q2←Q1 -2.39←0.98 Q2←Q2 |
-1.03←0.3 Q2←Q1 -1.03←0.7 Q2←Q2 |
0.49 | |
| 47 惠特[上市][CB][權] 小型股(7.35億) |
47 惠特[上市][CB][權] 小型股(7.35億) |
半導體 印刷電路板... | -30.7% | 65.0 (0.78%) 157張 (+27.35%) →64.32 ↘64.53 ↘65.59 ↘68.14 (1.4%) (-23.95%) |
1.56% -0.46% -4.69% -16.99% |
-0.9% -4.61% -14.53% -22.32% |
30.0 12.2,9.77 up 86.2,63.2 0.08 |
34.05 4.07,3.91 up 74.5,62.5 -2.88 -0.16 |
46.17 38.3,28.37 up (62.9, 68.3) 靠中軌 69.0,63.6 0.05 (65.6, 8.59%) |
5.65% -4 3 0 ↘ 13.6,13.6,13.59,13.49,13.47 (-0.96%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.71) 106 (6.57) 36 |
57 (連3買) 36.31 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 26.28,25.93 ↘ 32.76,32.71 |
N/A | N/A | N/A | N/A N/A |
5.38% 0 |
46.43 (7.76,14.17,20.59) |
1.25 (1.49,3.5,5.51) |
2.98 | G Y! | -62.59 -28.72 0.8億(8月) | -67.59 -16.87 1.12億(7月) | -71.55 -2.06 1.35億(6月) |
7.49←7.52 (-0.4%) Q2←Q1 7.49←11.36 (-34.07%) Q2←Q2 |
4.07←3.95 (+3.04%) Q2←Q1 4.07←14.72 (-72.35%) Q2←Q2 |
0.25←0.35←0.11←0.08 Q2←Q2 0.34←1.25←11.71←0.54 2022←2019 |
-2.18←-0.72 (-202.78%) Q2←Q1 連2降 -2.18←2.51 (-186.85%) Q2←Q2 |
3.27←17.83 Q2←Q1 連7降 3.27←34.72 Q2←Q2 兩年新低 |
-29.84←-16.14 Q2←Q1 連2降 -29.84←16.93 Q2←Q2 兩年新低 |
-18.89←-14.6 Q2←Q1 連3降 -18.89←21.22 Q2←Q2 兩年新低 |
-1.99←-1.42 Q2←Q1 連5降 -1.99←7.84 Q2←Q2 兩年新低 |
-1.11←-0.81 Q2←Q1 連5降 -1.11←3.9 Q2←Q2 |
0.97 | |
| 48 泰藝[上櫃] 小型股(6.83億) |
48 泰藝[上櫃] 小型股(6.83億) |
被動元件 | -30.63% | 33.4 (0.45%) 222張 (-6.84%) ↘33.22 ↗32.92 ↗32.37 ↘35.14 (0.91%) (-46.3%) |
0.75% 3.73% 5.86% -16.08% |
3.18% -4.95% -13.7% -13.22% |
38.06 23.29,21.29 up 35.1,30.5 -0.49 |
50.77 24.91,21.49 up 41.4,30.5 -2.17 0.35 |
52.65 89.36,82.98 (31.0, 33.7) 靠上軌 33.6,32.8 0.33 (32.4, 8.71%) |
1.97% -28 -2 0 ↘ 21.52,20.42,20.43,20.42,20.25 (-5.9%) |
平 ,買 ,買 買超:1/5 3.6% 賣超:1/5 3.6% 買,買,賣,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 64 (1.67) -40 |
33 (連3買) 14.86 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↘ 42.0,41.43 ↘ 23.09,22.98 |
N/A | N/A | N/A | N/A N/A |
10.48% 0 |
9.91 (5.04,9.89,14.75) |
1.46 (0.55,0.66,0.77) |
1.23 | G Y! | -35.92 44.04 1.32億(8月) | -55.76 -22.46 0.92億(7月) | -43.04 -14.25 1.18億(6月) |
0.13←0.14 (-7.14%) Q2←Q1 0.13←0.06 (+116.67%) Q2←Q2 |
4.01←5.18 (-22.59%) Q2←Q1 4.01←6.35 (-36.85%) Q2←Q2 |
0.14←0.19←0.16←0.24 Q2←Q2 1.45←0.63←0.44←0.83 2022←2019 |
-0.01←0.81 (-101.23%) Q2←Q1 -0.01←1.38 (-100.72%) Q2←Q2 |
25.52←33.48 Q2←Q1 25.52←36.28 Q2←Q2 兩年新低 |
1.83←14.61 Q2←Q1 1.83←20.7 Q2←Q2 兩年新低 |
4.57←11.25 Q2←Q1 4.57←18.67 Q2←Q2 兩年新低 |
1.09←3.28 Q2←Q1 1.09←7.35 Q2←Q2 兩年新低 |
0.77←2.32 Q2←Q1 0.77←4.78 Q2←Q2 |
1.33 | |
| 49 中化生[上市][權] 小型股(7.76億) |
49 中化生[上市][權] 小型股(7.76億) |
製藥 | -30.6% | 58.3 (-1.19%) 378張 (+72.44%) ↘58.84 ↘59.48 ↘60.3 ↘67.52 (-1.19%) (-43.19%) |
-1.52% -4.58% -4.89% -35.44% |
-3.32% -13.66% -26.65% -18.11% |
32.75 0.25,0.76 look 59.6,49.95 -2.54 |
45.29 15.89,18.88 look 70.5,49.95 -0.37 -0.3 |
29.83 2.27,8.89 look (58.1, 62.5) 靠下軌 60.1,57.9 0.18 (60.3, 7.57%) |
12.01% 33 31 0 ↗ 16.24,16.22,16.2,16.14,16.31 (0.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.11% 買,賣,賣,賣,賣,賣 (連5賣) |
(→1.38) 0 (1.38) 0 |
0 0.0 |
(↘6.96) -213 (7.24) 157 |
-218 (連2買轉賣) 57.67 |
(→ 0.42) -1 (0.43) -1 |
-1 0.26 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
63.57(9.04%) | N/A | N/A | N/A N/A |
2.23% 0 |
11.32 (6.19,10.7,15.2) |
1.36 (1.01,1.4,1.79) |
1.99 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.51 | |
| 50 夠麻吉[上櫃] 小型股(1.77億) |
50 夠麻吉[上櫃] 小型股(1.77億) |
電子商務 | -30.57% | 30.2 (2.03%) 24張 (+100.52%) ↘30.22 ↘30.73 ↘31.6 ↘34.56 (2.2%) (-53.65%) |
-2.89% -1.95% -8.48% -24.12% |
-4.43% -12.62% -21.07% -25.4% |
30.92 10.04,10.74 look 36.05,29.0 -0.57 |
35.55 6.15,11.72 look -0.16 -0.43 |
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌 30.3,29.0 -0.06 (31.6, 17.18%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.18) 0 (3.18) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.68,67.54 ↘ 6.8,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.35 (1.39,1.67,1.95) |
N/A | G Y! | 18.31 13.54 0.34億(8月) | 6.46 0.89 0.3億(7月) | 26.17 -6.6 0.3億(6月) |
1.21←1.26 (-3.97%) Q2←Q1 1.21←1.34 (-9.7%) Q2←Q2 |
0.89←0.85 (+4.71%) Q2←Q1 0.89←0.69 (+28.99%) Q2←Q2 |
0.25←0←0.01←2.5 Q2←Q2 4.05←0←0.05←0 2022←2019 |
-1.33←-1.17 (-13.68%) Q2←Q1 連2降 -1.33←-0.83 (+60.24%) Q2←Q2 |
76.06←76.79 Q2←Q1 連6降 76.06←84.89 Q2←Q2 兩年新低 |
-32.02←-30.75 Q2←Q1 連2降 -32.02←-29.22 Q2←Q2 兩年新低 |
-25.46←-4.97 Q2←Q1 連2降 -25.46←-60.83 Q2←Q2 |
-5.66←-1.02 Q2←Q1 連2降 -5.66←-8.77 Q2←Q2 |
-1.88←-0.28 Q2←Q1 連2降 -1.88←-4.0 Q2←Q2 |
0.31 | |
| 51 聯發國際[上櫃] 小型股(2.45億) |
51 聯發國際[上櫃] 小型股(2.45億) |
食品 | -30.32% | 99.3 (-1.19%) 3張 (-81.44%) ↘100.16 ↘100.18 ↘100.24 ↘113.14 (-1.19%) (-18.91%) |
-0.7% -1.68% -1.68% -26.17% |
-0.94% -12.23% -21.82% -16.37% |
None |
None -0.03 |
32.1 34.62,65.38 (98.8, 101.7) 靠下軌 103.5,98.4 0.77 (100.2, 2.94%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 25.0% 平,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -2 (0.81) -2 |
-1 (連2賣) 33.33 |
(→ 0.37) 0 (0.37) 0 |
0 0.0 |
→ 72.66,72.66 ↘ 8.13,7.21 |
77.58(-21.87%) | N/A | N/A | N/A N/A |
4.53% 2.0 |
14.71 (11.44,15.24,19.04) |
3.82 (3.27,4.82,6.37) |
N/A | G Y! | 18.41 16.51 0.77億(8月) | -3.63 3.11 0.66億(7月) | 3.35 -21.77 0.64億(6月) |
0.64←0.62 (+3.23%) Q2←Q1 0.64←0.69 (-7.25%) Q2←Q2 |
2.0←1.71 (+16.96%) Q2←Q1 2.0←2.22 (-9.91%) Q2←Q2 |
0.02←0.03←0.01←0.01 Q2←Q2 0.2←0.21←2.31←0.33 2022←2019 |
1.4←1.05 (+33.33%) Q2←Q1 1.4←1.85 (-24.32%) Q2←Q2 |
59.92←59.35 Q2←Q1 連2升 59.92←55.81 Q2←Q2 兩年新高 |
20.66←18.62 Q2←Q1 20.66←24.96 Q2←Q2 |
17.06←12.13 Q2←Q1 17.06←20.22 Q2←Q2 |
6.57←4.02 Q2←Q1 6.57←9.82 Q2←Q2 |
3.72←2.23 Q2←Q1 3.72←5.15 Q2←Q2 |
✔ | 0.56 |
| 52 佐登-KY[上市][CB] 小型股(6.13億) |
52 佐登-KY[上市][CB] 小型股(6.13億) |
-30.31% | 66.9 (0.6%) 56張 (+6.24%) ↘66.3 ↘66.88 ↘67.85 ↘72.13 (1.67%) (-48.55%) |
1.06% -3.32% -3.46% -15.85% |
-1.4% -7.25% -15.57% -14.61% |
35.47 7.43,3.29 up 71.3,66.8 -1.17 |
41.26 7.48,8.26 look 69.2,60.0 -0.18 -0.18 |
41.56 31.71,19.51 up (65.3, 70.5) 靠中軌 67.5,65.6 0.05 (67.9, 7.96%) |
0.65% -4 0 0 ↘ 6.09,6.06,6.02,6.02,6.0 (-1.48%) |
買 ,買 ,賣 買超:2/5 22.81% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘63.21) 30 (63.17) -2 |
12 (連2買) 21.43 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↗ 68.22,68.29 → 14.12,14.12 |
N/A | N/A | N/A | N/A N/A |
1.48% 0 |
185.83 (5.48,13.47,21.47) |
1.91 (2.07,2.7,3.33) |
1.32 | G Y! | -2.77 -6.66 2.1億(8月) | 12.48 -21.59 2.25億(7月) | 13.09 10.23 2.87億(6月) |
18.92←18.75 (+0.91%) Q2←Q1 18.92←18.76 (+0.85%) Q2←Q2 |
8.15←7.82 (+4.22%) Q2←Q1 8.15←6.42 (+26.95%) Q2←Q2 |
1.47←0.94←1.88←2.2 Q2←Q2 7.79←6.28←5.21←2.41 2022←2019 |
0.68←-0.05 (+1460.0%) Q2←Q1 連3升 0.68←0.25 (+172.0%) Q2←Q2 |
70.28←68.37 Q2←Q1 連2升 70.28←69.1 Q2←Q2 |
6.38←2.94 Q2←Q1 連2升 6.38←4.56 Q2←Q2 |
5.77←0.65 Q2←Q1 連3升 5.77←5.46 Q2←Q2 |
2.2←0.24 Q2←Q1 連2升 2.2←1.62 Q2←Q2 |
0.74←0.21 Q2←Q1 連3升 0.74←0.54 Q2←Q2 |
0.33 | ||
| 53 巨虹[上櫃] 小型股(6.95億) |
53 巨虹[上櫃] 小型股(6.95億) |
半導體 通信網路 | -30.3% | 69.0 (-2.82%) 108張 (+567.51%) ↘71.38 ↘71.32 ↘74.48 ↘81.63 (-4.17%) (-14.04%) |
-4.3% -4.43% -14.18% -22.47% |
-7.36% -15.47% -20.96% -28.5% |
33.69 3.41,7.96 look 71.1,58.5 -1.15 |
45.04 1.34,5.08 look 71.1,48.7 -3.97 -0.73 |
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌 72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 1.85% 賣超:1/5 6.48% 買,買,賣,平,平,賣 |
(→0.93) 0 (0.96) 0 |
0 0.0 |
(→0.21) -9 (0.23) 10 |
-7 (連3賣) 6.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 66.28,66.29 ↘ 7.3,7.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
13.22 (2.23,2.87,3.5) |
N/A | G Y! | -39.13 76.5 0.58億(8月) | -52.91 7.78 0.33億(7月) | -59.34 -13.8 0.3億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
1.4←2.86 (-51.05%) Q2←Q1 1.4←1.94 (-27.84%) Q2←Q2 |
0.06←0.17←0.24←0.31 Q2←Q2 0.94←0.37←0.35←0.05 2022←2019 |
0.19←-0.7 (+127.14%) Q2←Q1 0.19←-0.63 (-130.16%) Q2←Q2 |
31.97←21.98 Q2←Q1 連4升 31.97←4.53 Q2←Q2 |
9.98←-16.33 Q2←Q1 9.98←-24.63 Q2←Q2 兩年新高 |
15.26←-17.72 Q2←Q1 15.26←-8.12 Q2←Q2 |
5.75←-13.16 Q2←Q1 5.75←-3.73 Q2←Q2 |
2.35←-4.24 Q2←Q1 2.35←-1.03 Q2←Q2 |
1.24 | |
| 54 四維航[上市][CB][權] 大型股(38.93億) |
54 四維航[上市][CB][權] 大型股(38.93億) |
交通運輸及航運 | -30.06% | 18.85 (-1.57%) 1573張 (-41.37%) ↘19.38 ↘19.77 ↘19.59 ↘19.73 (-4.31%) (-41.55%) |
-3.58% -8.72% -3.08% -17.14% |
-3.78% -4.46% -13.73% -20.23% |
36.92 20.93,30.75 22.0,17.5 0.07 |
45.94 10.0,11.52 look 21.35,17.5 -1.42 -0.13 |
39.44 3.85,18.59 look (18.4, 20.8) 靠下軌 21.35,18.75 -0.09 (19.6, 13.04%) |
2.7% -196 -23 0 ↘ 14.87,14.9,14.91,14.76,14.56 (-2.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.25% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.99) -413 (3.13) -83 |
-458 (連2買轉賣) 29.12 |
(→ 2.32) -53 (2.33) -53 |
-61 (連3買轉賣) 3.88 |
↗ 26.57,26.62 ↘ 36.3,36.25 |
N/A | N/A | N/A | N/A N/A |
7.96% 0 |
17.45 (2.82,8.44,14.06) |
0.74 (0.55,0.7,0.84) |
1.72 | G Y! | -53.78 -6.46 2.87億(8月) | -54.99 2.01 3.06億(7月) | -55.02 -2.03 3.0億(6月) |
1.27←0.0 (0%) Q2←Q1 1.27←1.89 (-32.8%) Q2←Q2 |
9.01←8.63 (+4.4%) Q2←Q1 9.01←19.04 (-52.68%) Q2←Q2 |
0.84←0.54←1.66←0.66 Q2←Q2 3.73←2.07←2.15←2.02 2022←2019 |
-0.26←-0.26 (0.0%) Q2←Q10 -0.26←2.25 (-111.56%) Q2←Q2 |
6.95←-4.45 Q2←Q1 6.95←55.59 Q2←Q2 |
-1.19←-12.8 Q2←Q1 -1.19←51.08 Q2←Q2 |
-30.08←-23.92 Q2←Q1 連4降 -30.08←35.01 Q2←Q2 兩年新低 |
-2.85←-2.1 Q2←Q1 連4降 -2.85←8.27 Q2←Q2 兩年新低 |
-0.63←-0.35 Q2←Q1 連4降 -0.63←3.0 Q2←Q2 |
0.7 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 聯光通[上櫃] 中型股(10.41億) |
55 聯光通[上櫃] 中型股(10.41億) |
通信網路 | -29.98% | 14.95 (-0.33%) 76張 (-41.58%) ↘15.07 ↗14.94 ↘15.09 ↘16.63 (-0.99%) (22.68%) |
-1.64% 1.01% -4.78% -27.07% |
-0.93% -10.1% -20.18% -5.26% |
34.09 15.75,15.87 look 15.85,14.45 -0.58 |
52.59 45.82,48.24 15.85,13.5 -0.18 -0.23 |
37.09 79.31,79.51 (14.5, 15.6) 靠中軌 15.2,14.45 0.1 (15.1, 7.59%) |
N/A 0 0 0 |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,平,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.05) -5 (0.05) -23 |
-3 (連13賣) 3.95 |
(↗ 0.25) 0 (0.23) 0 |
0 0.0 |
↗ 54.76,54.85 ↘ 10.12,10.07 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.68 (1.02,1.64,2.26) |
N/A | G Y! | -37.21 -4.97 0.47億(8月) | -26.71 54.42 0.5億(7月) | -66.03 -39.63 0.32億(6月) |
0.38←0.16 (+137.5%) Q2←Q1 0.38←0.07 (+442.86%) Q2←Q2 |
1.07←1.73 (-38.15%) Q2←Q1 1.07←1.8 (-40.56%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0←0.1←0.11 2022←2019 |
-0.19←-0.12 (-58.33%) Q2←Q1 -0.19←0.16 (-218.75%) Q2←Q2 |
9.47←10.12 Q2←Q1 9.47←10.89 Q2←Q2 |
-19.25←-7.73 Q2←Q1 -19.25←-8.93 Q2←Q2 兩年新低 |
-19.39←-8.23 Q2←Q1 連2降 -19.39←-51.07 Q2←Q2 |
-2.11←-1.74 Q2←Q1 連2降 -2.11←-15.94 Q2←Q2 |
-1.5←-1.04 Q2←Q1 連2降 -1.5←-9.46 Q2←Q2 |
0.5 | |
| 56 大田[上櫃][權] 小型股(8.38億) |
56 大田[上櫃][權] 小型股(8.38億) |
休閒娛樂 運動科技 | -29.92% | 88.3 (-0.9%) 199張 (-30.09%) ↘90.08 ↘91.06 ↘91.14 ↘90.25 (-2.21%) (-89.43%) |
-3.81% -3.29% -3.39% -5.66% |
-3.12% -2.16% -10.02% -18.09% |
33.58 34.64,44.8 93.2,82.1 0.76 |
44.66 10.8,13.53 look 89.0,57.1 -4.93 -0.2 |
40.71 1.68,0.86 up (88.5, 93.8) 下軌下 90.8,85.0 -0.37 (91.1, 5.99%) 帶寬窄 |
30.2% -5 1 0 ↗ 5.43,5.46,5.48,5.46,5.44 (0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.04% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.59) -121 (3.66) -430 |
-58 (連8賣) 29.15 |
(↗ 0.42) 81 (0.32) 81 |
41 (連3買) 20.6 |
↘ 37.29,36.96 ↗ 32.31,32.85 |
N/A | N/A | N/A | N/A |
14.55% 0 |
6.42 (2.94,5.12,7.31) |
2.03 (0.75,1.63,2.51) |
1.32 | G Y! | -43.32 -28.63 3.15億(8月) | -34.03 13.96 4.42億(7月) | -47.65 10.1 3.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.6←13.01 (-26.21%) Q2←Q1 9.6←23.39 (-58.96%) Q2←Q2 |
0.68←0.25←0.89←0.16 Q2←Q2 1.84←2.36←1.17←1.94 2022←2019 |
0.48←1.04 (-53.85%) Q2←Q1 連2降 0.48←6.37 (-92.46%) Q2←Q2 |
16.13←19.43 Q2←Q1 連2降 16.13←30.64 Q2←Q2 兩年新低 |
6.9←11.78 Q2←Q1 連2降 6.9←25.36 Q2←Q2 兩年新低 |
15.17←7.58 Q2←Q1 15.17←26.63 Q2←Q2 |
4.04←2.44 Q2←Q1 4.04←19.16 Q2←Q2 |
2.63←1.6 Q2←Q1 2.63←9.82 Q2←Q2 |
0.6 | |
| 57 晟鈦[上市] 小型股(6.43億) |
57 晟鈦[上市] 小型股(6.43億) |
貿易百貨 印刷電路板 | -29.9% | 14.3 (-0.35%) 16張 (+88.09%) ↘14.48 ↘14.57 →14.58 ↘15.66 (-0.69%) (-50.39%) |
-2.39% -2.72% -1.72% -23.12% |
-1.92% -8.68% -18.47% -24.14% |
32.14 14.17,16.94 look 17.7,13.45 -0.19 |
43.68 5.76,4.75 up 19.0,13.45 -1.87 -0.03 |
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌 14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄 |
0.0% 0 0 0 → |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 2 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 69.74,69.74 ↗ 8.39,8.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.47 (1.55,1.94,2.34) |
N/A | G Y! | 1.09 27.37 0.83億(8月) | -29.82 -15.12 0.65億(7月) | -36.5 9.34 0.77億(6月) |
0.11←0.11 (0.0%) Q2←Q1 0.11←0.11 (0.0%) Q2←Q2 |
2.26←2.54 (-11.02%) Q2←Q1 2.26←2.27 (-0.44%) Q2←Q2 |
0.03←0.02←0.05←0.11 Q2←Q2 0.21←0.08←0.4←0.47 2022←2019 |
-0.3←0.0 (0%) Q2←Q1 -0.3←-0.2 (+50.0%) Q2←Q2 |
1.79←8.73 Q2←Q1 1.79←5.75 Q2←Q2 兩年新低 |
-7.77←0.54 Q2←Q1 -7.77←-3.45 Q2←Q2 |
-6.66←0.06 Q2←Q1 -6.66←0.82 Q2←Q2 |
-2.38←0.02 Q2←Q1 -2.38←0.28 Q2←Q2 |
-1.52←0.1 Q2←Q1 -1.52←0.24 Q2←Q2 |
0.45 | |
| 58 昇銳[上櫃][CB] 小型股(4.20億) |
58 昇銳[上櫃][CB] 小型股(4.20億) |
電腦及週邊設備 平面顯示器... | -29.65% | 30.25 (1.34%) 229張 (+14.43%) ↗29.66 ↘29.9 ↘30.91 ↘34.51 (2.54%) (-54.3%) |
1.68% -1.63% -10.5% -28.15% |
-2.14% -12.34% -18.99% -22.56% |
36.3 8.64,5.09 up 33.7,28.9 -0.89 |
50.43 22.96,30.22 36.55,28.9 -1.15 -0.48 |
41.63 42.31,32.48 (28.4, 33.5) 靠中軌 32.5,30.0 0.08 (30.9, 17.96%) |
1.02% -1 0 0 ↘ 28.32,27.88,27.28,27.21,27.2 (-3.95%) |
買 ,買 ,賣 買超:1/5 5.24% 賣超:1/5 8.3% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.21) 78 (2.02) 207 |
39 (連3買) 17.03 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 34.2,34.2 ↘ 28.99,28.97 |
26.8(-11.4%) | N/A | N/A | N/A N/A |
3.97% 0 |
22.08 (15.77,25.84,35.91) |
2.08 (0.78,1.02,1.27) |
1.24 | G Y! | -9.42 -5.82 0.86億(8月) 短跌破長 | 1.39 22.26 0.92億(7月) | -31.24 -23.92 0.75億(6月) |
0.22←0.32 (-31.25%) Q2←Q1 0.22←0.13 (+69.23%) Q2←Q2 |
2.33←2.54 (-8.27%) Q2←Q1 2.33←2.78 (-16.19%) Q2←Q2 |
0.04←0.03←0.03←1.06 Q2←Q2 1.24←0.06←0.57←0.58 2022←2019 |
0.1←0.29 (-65.52%) Q2←Q1 連2降 0.1←0.46 (-78.26%) Q2←Q2 |
29.05←29.24 Q2←Q1 連2降 29.05←31.04 Q2←Q2 |
3.96←6.69 Q2←Q1 連2降 3.96←10.38 Q2←Q2 |
3.15←5.41 Q2←Q1 連3降 3.15←8.12 Q2←Q2 |
1.17←2.16 Q2←Q1 連3降 1.17←3.81 Q2←Q2 |
0.69←1.19 Q2←Q1 連3降 0.69←2.05 Q2←Q2 |
1.58 | |
| 59 揚明光[上市][權] 中型股(11.41億) |
59 揚明光[上市][權] 中型股(11.41億) |
電腦及週邊設備 平面顯示器 | -29.52% | 62.3 (-1.27%) 146張 (-36.35%) ↘62.22 ↘63.06 ↘63.78 ↘66.36 (0.97%) (-61.39%) |
-0.16% -2.35% -6.6% -20.23% |
-2.32% -6.12% -14.73% -20.74% |
33.62 12.71,12.99 look 69.9,59.3 -0.46 |
45.49 5.03,5.08 look 93.6,59.3 -2.59 -0.02 |
43.9 18.18,19.7 look (61.1, 66.4) 靠下軌 65.9,61.5 -0.04 (63.8, 8.67%) |
8.51% 25 7 0 ↘ 19.77,19.67,19.6,19.57,19.65 (-0.61%) |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 9.58% 買,賣,賣,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.91) 88 (1.86) 63 |
-20 (連2買轉賣) 13.7 |
(→ 2.29) 0 (2.3) 0 |
0 0.0 |
↘ 59.68,59.66 ↗ 23.39,23.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.27 (1.82,2.58,3.34) |
2.11 | G Y! | -32.45 20.61 2.73億(8月) | -54.22 -17.79 2.26億(7月) | -47.81 4.53 2.75億(6月) |
1.15←0.77 (+49.35%) Q2←Q1 1.15←1.06 (+8.49%) Q2←Q2 |
8.17←7.3 (+11.92%) Q2←Q1 8.17←12.59 (-35.11%) Q2←Q2 |
0.28←1.02←0.49←0.21 Q2←Q2 1.99←1.08←2.11←5.0 2022←2019 |
-0.75←-0.66 (-13.64%) Q2←Q1 連4降 -0.75←0.22 (-440.91%) Q2←Q2 |
10.88←9.24 Q2←Q1 10.88←20.09 Q2←Q2 |
-10.83←-10.22 Q2←Q1 連4降 -10.83←3.41 Q2←Q2 兩年新低 |
-8.23←-11.74 Q2←Q1 -8.23←3.85 Q2←Q2 |
-2.11←-2.62 Q2←Q1 -2.11←1.48 Q2←Q2 |
-1.23←-1.51 Q2←Q1 -1.23←0.86 Q2←Q2 |
0.93 | |
| 60 慧洋-KY[上市][權] 大型股(74.64億) |
60 慧洋-KY[上市][權] 大型股(74.64億) |
交通運輸及航運 | -29.33% | 46.5 (-1.8%) 3636張 (-21.27%) ↘47.9 ↘48.78 ↗48.11 ↘46.34 (-4.02%) (-63.93%) |
-4.62% -7.92% 0.32% -1.17% |
-3.35% 0.35% -10.02% -17.29% |
41.27 43.52,59.26 48.9,41.8 0.62 |
46.78 15.82,17.29 look 48.9,41.8 -3.98 0.1 |
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌 46.7,43.75 -0.32 (48.1, 17.65%) |
1.22% 20 -24 75 ↗ 8.81,9.11,8.99,8.93,8.95 (1.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.67) 2 (0.67) 3 |
0 0.0 |
(↘10.2) -916 (10.36) -2555 |
-254 (連4賣) 6.99 |
(→ 0.78) -135 (0.8) -135 |
-58 (連3賣) 1.6 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.34(-11.1%) | N/A | N/A | N/A N/A |
13.98% 0 |
6.9 (5.37,9.65,13.94) |
0.77 (0.66,0.69,0.72) |
1.95 | G Y! | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) | -40.88 -7.52 15.24億(6月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.68 | |
| 61 東鹼[上市][權] 中型股(24.90億) |
61 東鹼[上市][權] 中型股(24.90億) |
其他 | -28.99% | 30.5 (-1.29%) 755張 (+30.9%) ↘31.1 ↘31.52 ↘31.78 ↘33.04 (-1.93%) (-26.24%) |
-3.48% -4.69% -6.73% -11.59% |
-4.03% -7.69% -15.16% -21.69% |
33.97 0.0,4.87 look 31.05,28.35 -0.18 |
42.27 0.0,2.78 look 37.25,21.5 -3.03 -0.33 |
33.95 0.0,3.04 look (30.6, 33.0) 下軌下 31.05,29.8 -0.08 (31.8, 7.84%) |
0.26% 35 2 0 ↘ 13.15,13.11,13.04,13.02,13.07 (-0.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.83% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘5.98) -528 (6.19) -406 |
-352 (連6賣) 46.62 |
(→ 0.54) -2 (0.54) -2 |
0 0.0 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
31.12 (7.98,14.88,21.78) |
1.22 (0.91,1.0,1.08) |
1.16 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.54 | |
| 62 如興[上市] 大型股(84.56億) |
62 如興[上市] 大型股(84.56億) |
紡織 | -28.93% | 3.66 (-1.61%) 1416張 (+81.85%) ↘3.74 ↘3.81 ↘3.89 ↘4.0 (-2.66%) (12.73%) |
-3.17% -6.15% -8.5% -25.76% |
-5.91% -8.5% -12.02% -28.38% |
40.2 12.72,24.36 look 4.2,3.37 0.07 |
None -0.42 |
31.28 22.73,14.3 up (3.7, 4.1) 下軌下 3.78,3.37 -0.03 (3.9, 10.81%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 12.7% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.15) -104 (16.16) -198 |
-104 7.34 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
→ 59.9,59.89 ↗ 7.04,7.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.9 (0.78,0.94,1.1) |
N/A | G Y! | 8.74 -4.7 14.26億(8月) | -15.86 23.12 14.97億(7月) | -16.96 15.09 12.16億(6月) |
0.25←0.26 (-3.85%) Q2←Q1 0.25←0.99 (-74.75%) Q2←Q2 |
35.34←31.89 (+10.82%) Q2←Q1 35.34←45.41 (-22.18%) Q2←Q2 |
0.07←0.08←0.05←0.35 Q2←Q2 3.3←5.88←3.65←9.42 2021←2018 |
0.07←-0.68 (+110.29%) Q2←Q1 0.07←-1.51 (-104.64%) Q2←Q2 |
19.0←5.35 Q2←Q1 19.0←7.18 Q2←Q2 兩年新高 |
0.85←-17.52 Q2←Q1 0.85←-27.62 Q2←Q2 兩年新高 |
-1.38←-16.99 Q2←Q1 連2升 -1.38←-46.82 Q2←Q2 兩年新高 |
-1.23←-12.7 Q2←Q1 連2升 -1.23←-31.37 Q2←Q2 兩年新高 |
0.31←-3.1 Q2←Q1 連2升 0.31←-10.87 Q2←Q2 |
0.09 | |
| 63 華電網[上櫃][CB] 中型股(14.04億) |
63 華電網[上櫃][CB] 中型股(14.04億) |
通信網路 軟體服務... | -28.93% | 16.95 (-0.88%) 151張 (-26.17%) →16.91 ↘16.91 ↘17.23 ↘18.13 (0.0%) (-52.44%) |
1.19% -0.88% -6.09% -16.5% |
-1.63% -6.51% -17.6% -6.87% |
36.32 11.49,10.61 up 19.5,16.45 -0.43 |
48.74 23.61,26.16 look 22.3,13.55 0.13 -0.33 |
41.65 47.62,47.26 (16.3, 18.2) 靠中軌 17.15,16.45 0.04 (17.2, 11.66%) |
0.09% 17 0 0 ↘ 16.5,16.51,16.37,16.36,16.41 (-0.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 22.52% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.18) 14 (2.17) 220 |
-44 (連3買轉賣) 29.14 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.92,36.55 ↘ 26.92,26.83 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
18.63 (11.7,16.21,20.73) |
1.04 (0.81,1.02,1.24) |
0.39 | G Y! | -23.24 30.82 4.43億(8月) | -6.14 30.92 3.38億(7月) | -31.13 16.62 2.59億(6月) |
10.29←10.18 (+1.08%) Q2←Q1 10.29←13.95 (-26.24%) Q2←Q2 |
7.29←13.75 (-46.98%) Q2←Q1 7.29←9.22 (-20.93%) Q2←Q2 |
0.17←0.31←0.12←0.37 Q2←Q2 0.87←0.49←0.62←0.38 2022←2019 |
-0.73←-0.15 (-386.67%) Q2←Q1 連2降 -0.73←-0.27 (+170.37%) Q2←Q2 |
25.38←19.89 Q2←Q1 25.38←24.83 Q2←Q2 兩年新高 |
-14.29←-1.53 Q2←Q1 連2降 -14.29←-4.04 Q2←Q2 兩年新低 |
-11.41←-1.51 Q2←Q1 連2降 -11.41←-2.46 Q2←Q2 兩年新低 |
-3.57←-0.89 Q2←Q1 連2降 -3.57←-1.12 Q2←Q2 兩年新低 |
-1.54←-0.32 Q2←Q1 連2降 -1.54←-0.38 Q2←Q2 |
0.73 | |
| 64 GIS-KY[上市][權] 大型股(33.79億) |
64 GIS-KY[上市][權] 大型股(33.79億) |
-28.92% | 59.0 (0.51%) 704張 (-36.95%) ↘59.4 ↘60.42 ↘61.31 ↘64.31 (0.0%) (-51.62%) |
-3.28% -5.6% -6.05% -14.12% |
-3.77% -8.26% -16.15% -24.28% |
23.1 5.06,2.35 up -0.43 |
29.75 2.09,1.72 up -0.87 -0.33 |
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌 -0.17 (61.3, 9.22%) |
2.21% -86 4 0 ↗ 9.14,9.21,9.23,9.28,9.18 (0.44%) |
賣 ,賣 ,賣 買超:2/5 12.62% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘47.06) 298 (46.95) -939 |
96 (連2買) 13.64 |
(→ 0.57) -2 (0.58) -2 |
-1 (連2賣) 0.14 |
↘ 51.79,51.4 ↗ 21.19,21.22 |
81.5(38.14%) | N/A | N/A | N/A N/A |
5.93% 0 |
16.3 (6.21,10.6,14.99) |
0.66 (0.96,1.72,2.47) |
0.22 | G Y! | -53.89 -2.5 55.76億(8月) | -47.32 -12.33 57.2億(7月) | -46.05 -7.32 65.25億(6月) |
1.94←0.0 (0%) Q2←Q1 1.94←1.55 (+25.16%) Q2←Q2 |
206.62←143.75 (+43.74%) Q2←Q1 206.62←290.11 (-28.78%) Q2←Q2 |
11.38←8.58←22.16←13.52 Q2←Q2 81.27←97.55←46.12←58.86 2022←2019 |
-1.56←-5.02 (+68.92%) Q2←Q1 -1.56←2.04 (-176.47%) Q2←Q2 |
5.3←-1.4 Q2←Q1 5.3←9.82 Q2←Q2 |
-2.62←-13.73 Q2←Q1 -2.62←2.78 Q2←Q2 |
0.55←-8.21 Q2←Q1 0.55←2.84 Q2←Q2 |
0.36←-3.55 Q2←Q1 0.36←2.57 Q2←Q2 |
0.42←-1.25 Q2←Q1 0.42←0.94 Q2←Q2 |
0.58 | ||
| 65 元晶[上市][期][權] 大型股(53.87億) |
65 元晶[上市][期][權] 大型股(53.87億) |
太陽能 | -28.73% | 28.15 (-1.75%) 1288張 (-0.24%) ↘28.24 ↘28.42 ↘29.17 ↘30.62 (-0.71%) (-69.82%) |
0.9% -2.93% -8.75% -17.33% |
-3.5% -8.07% -15.44% -18.45% |
27.24 6.21,7.21 look -0.33 |
40.21 3.55,8.12 look -1.09 -0.39 |
34.38 22.0,30.77 (27.4, 30.9) 靠下軌 29.2,27.6 -0.02 (29.2, 12.77%) |
0.54% -181 1 0 ↘ 20.45,20.37,20.3,20.24,20.1 (-1.71%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 8.93% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.75) 26 (14.77) -285 |
-249 (連3買轉賣) 19.33 |
(→ 0.0) -15 (0.0) -15 |
-21 1.63 |
↘ 21.82,21.71 → 35.18,35.17 |
33.05(17.41%) | N/A | N/A | N/A |
0.36% 0 |
28.72 (28.19,42.05,55.9) |
2.09 (0.84,1.46,2.09) |
1.61 | G Y! | -16.35 1.26 6.23億(8月) | -18.7 -12.07 6.15億(7月) | 7.31 -12.12 7.0億(6月) |
0.67←5.27 (-87.29%) Q2←Q1 0.67←2.33 (-71.24%) Q2←Q2 |
23.69←21.79 (+8.72%) Q2←Q1 23.69←18.91 (+25.28%) Q2←Q2 |
3.3←3.81←2.72←2.8 Q2←Q2 13.01←9.28←4.3←2.25 2022←2019 |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.05 (+440.0%) Q2←Q2 |
10.18←9.58 Q2←Q1 10.18←6.61 Q2←Q2 |
5.08←5.04 Q2←Q1 連4升 5.08←1.12 Q2←Q2 |
6.04←8.08 Q2←Q1 6.04←0.76 Q2←Q2 |
2.24←2.82 Q2←Q1 2.24←0.28 Q2←Q2 |
1.4←1.68 Q2←Q1 1.4←0.27 Q2←Q2 |
0.86 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 中天[上櫃][期] 大型股(56.02億) |
66 中天[上櫃][期] 大型股(56.02億) |
製藥 食品生技 | -28.5% | 48.05 (-0.93%) 465張 (-9.01%) ↘48.36 ↘48.95 ↘49.54 ↘51.08 (-0.52%) (-64.36%) |
-0.41% -4.47% -2.73% -15.7% |
-3.01% -5.93% -13.97% -19.45% |
35.05 12.5,14.24 look 52.0,46.6 -0.21 |
39.31 4.18,7.35 look -1.8 -0.27 |
38.54 0.0,3.66 look (47.4, 51.7) 靠下軌 48.5,46.6 -0.15 (49.5, 9.07%) |
0.18% -2 0 0 ↗ 11.36,11.35,11.35,11.36,11.36 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.73% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.25) -23 (5.25) -297 |
-16 (連2賣) 3.44 |
(→ 0.13) -5 (0.13) -5 |
-7 1.51 |
↘ 49.24,49.19 ↗ 15.84,15.88 |
N/A | N/A | N/A | N/A N/A |
0.08% 0.96 |
N/A (N/A,N/A,N/A) |
2.35 (1.32,1.65,1.97) |
16.87 | G Y! | 5.67 6.85 1.36億(8月) | -2.1 11.24 1.27億(7月) | -15.3 -3.39 1.14億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.13 (-7.69%) Q2←Q2 |
3.67←3.88 (-5.41%) Q2←Q1 3.67←4.83 (-24.02%) Q2←Q2 |
0.05←0.13←0.14←0.12 Q2←Q2 0.39←0.87←0.54←2.86 2022←2019 |
-0.25←-0.1 (-150.0%) Q2←Q1 連2降 -0.25←-0.05 (+400.0%) Q2←Q2 |
37.3←38.41 Q2←Q1 連2降 37.3←42.76 Q2←Q2 兩年新低 |
-53.08←-23.8 Q2←Q1 連2降 -53.08←-0.41 Q2←Q2 |
-149.76←-36.65 Q2←Q1 -149.76←-110.47 Q2←Q2 兩年新低 |
-4.04←-1.01 Q2←Q1 -4.04←-3.77 Q2←Q2 兩年新低 |
-3.74←-0.93 Q2←Q1 -3.74←-3.49 Q2←Q2 |
1.07 | |
| 67 新盛力[上櫃] 小型股(6.45億) |
67 新盛力[上櫃] 小型股(6.45億) |
電腦及週邊設備 雲端運算... | -28.43% | 33.6 (-0.59%) 217張 (-22.37%) ↘33.57 ↗33.2 ↘33.39 ↘35.89 (0.6%) (-78.54%) |
-0.15% 1.82% -3.72% -23.29% |
0.63% -6.38% -18.19% -24.48% |
34.15 12.62,10.19 up 36.05,30.0 -0.5 |
46.09 6.69,10.02 look 49.0,17.5 -2.54 -0.18 |
47.56 59.38,59.38 (31.6, 35.2) 靠中軌 34.9,33.3 0.23 (33.4, 11.39%) |
6.88% -17 0 0 ↗ 36.45,36.17,36.3,36.45,36.34 (-0.3%) |
買 ,買 ,買 買超:1/5 2.3% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(↗0.67) 4 (0.66) 0 |
0 0.0 |
(↘1.92) -54 (1.97) 59 |
-17 (連5賣) 7.83 |
(→ 1.31) -1 (1.31) -1 |
0 0.0 |
↗ 14.74,15.65 ↘ 40.83,40.6 |
33.25(-1.04%) | N/A | N/A | N/A |
6.52% 0 |
10.91 (8.69,23.34,37.99) |
2.09 (1.6,2.33,3.07) |
0.94 | G Y! | -76.38 -16.86 0.75億(8月) | -55.82 -38.34 0.9億(7月) | -19.78 4.63 1.46億(6月) |
0.25←0.3 (-16.67%) Q2←Q1 0.25←0.12 (+108.33%) Q2←Q2 |
5.14←6.67 (-22.94%) Q2←Q1 5.14←5.92 (-13.18%) Q2←Q2 |
0.22←0.13←0.05←0.11 Q2←Q2 0.35←0.23←0.29←0.36 2022←2019 |
0.23←0.84 (-72.62%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
18.24←20.31 Q2←Q1 18.24←13.86 Q2←Q2 |
5.09←9.98 Q2←Q1 5.09←2.88 Q2←Q2 |
6.22←7.1 Q2←Q1 6.22←5.58 Q2←Q2 |
2.93←4.23 Q2←Q1 2.93←3.48 Q2←Q2 |
1.88←2.62 Q2←Q1 1.88←1.91 Q2←Q2 |
1.41 | |
| 68 韋僑[上櫃] 小型股(4.23億) |
68 韋僑[上櫃] 小型股(4.23億) |
通信網路 | -28.34% | 112.5 (-2.17%) 212張 (+35.63%) ↗113.1 ↘111.25 ↘113.37 ↘125.42 (-1.75%) (-41.78%) |
0.9% 1.81% -8.54% -25.0% |
-0.77% -10.3% -17.02% -3.7% |
43.13 13.56,12.43 up 125.5,112.0 -3.64 |
54.11 26.65,32.89 194.5,82.7 0.44 -0.35 |
45.14 72.73,79.87 (105.4, 121.4) 靠中軌 116.0,110.0 0.78 (113.4, 15.18%) |
0.17% 2 0 0 ↘ 22.38,22.35,22.39,22.24,22.26 (-0.54%) |
買 ,買 ,買 買超:1/5 11.74% 賣超:2/5 16.43% 買,買,買,買,買,買 (連7買) |
(↘2.12) -100 (2.35) -140 |
-53 (連3賣) 25.0 |
(↗9.5) -29 (9.6) 94 |
-7 (連2賣) 3.3 |
(→ 0.09) -2 (0.09) -2 |
-1 (連2賣) 0.47 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
111.84(-0.59%) | N/A | N/A | N/A |
1.96% 0 |
21.35 (15.65,22.12,28.6) |
3.31 (2.33,2.69,3.05) |
3.14 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.06 | |
| 69 東隆興[上櫃] 中型股(12.27億) |
69 東隆興[上櫃] 中型股(12.27億) |
紡織 運動科技 | -28.33% | 19.1 (0.26%) 99張 (+183.32%) ↘18.99 ↘18.98 ↘19.48 ↘21.63 (0.79%) (-40.69%) |
0.79% -0.26% -5.68% -24.21% |
-1.95% -11.7% -20.62% -24.74% |
17.78 6.92,5.85 up 24.2,18.55 -0.39 |
33.45 5.26,5.38 look -0.67 -0.29 |
33.5 31.43,27.02 up (18.3, 20.6) 靠中軌 19.25,18.55 0.08 (19.5, 12.57%) |
0.74% -1 0 0 ↗ 0.88,0.89,0.89,0.89,0.89 (1.14%) |
賣 ,賣 ,賣 買超:1/5 7.07% 賣超:1/5 48.48% 賣,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→3.23) -64 (3.28) -33 |
-57 (連32賣) 57.58 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
↗ 62.94,63.0 ↘ 9.07,9.05 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
N/A (N/A,N/A,N/A) |
0.89 (1.24,1.87,2.49) |
0.86 | G Y! | -29.51 21.45 2.39億(8月) 短突破長 | -42.7 -24.23 1.97億(7月) | -38.31 19.1 2.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.96←5.98 (+16.39%) Q2←Q1 6.96←12.48 (-44.23%) Q2←Q2 |
0.95←0.34←1.2←1.0 Q2←Q2 5.25←3.94←4.03←5.32 2022←2019 |
-0.13←-0.05 (-160.0%) Q2←Q1 -0.13←0.54 (-124.07%) Q2←Q2 |
5.4←5.63 Q2←Q1 連4降 5.4←12.06 Q2←Q2 兩年新低 |
-1.92←-1.37 Q2←Q1 -1.92←7.15 Q2←Q2 |
-0.06←-2.5 Q2←Q1 連2升 -0.06←6.9 Q2←Q2 |
-0.02←-0.54 Q2←Q1 連2升 -0.02←3.08 Q2←Q2 |
0.14←-0.12 Q2←Q1 連2升 0.14←1.47 Q2←Q2 |
0.32 | |
| 70 綠電[上櫃] 小型股(3.80億) |
70 綠電[上櫃] 小型股(3.80億) |
其他 | -28.26% | 36.3 (0.0%) 44張 (+8.93%) ↘36.39 ↘36.66 ↘36.84 ↘37.78 (0.0%) (-45.02%) |
-0.95% -2.68% -4.22% -11.25% |
-1.47% -3.92% -11.72% -14.41% |
34.79 4.88,7.49 look 41.3,35.9 -0.14 |
47.01 19.25,15.7 up 53.5,35.9 -4.39 -0.14 |
40.02 17.86,17.86 look (35.9, 37.8) 靠下軌 37.35,35.9 -0.01 (36.8, 5.29%) 帶寬窄 |
2.06% 0 4 0 ↘ 18.93,18.94,18.88,18.86,18.86 (-0.37%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.38) 13 (1.35) -1 |
10 (連2買) 22.73 |
(↗ 2.53) 0 (2.53) 0 |
0 0.0 |
→ 35.72,35.72 ↘ 40.81,40.78 |
27.23(-24.99%) | N/A | N/A | N/A N/A |
1.1% 0 |
24.86 (13.76,25.36,36.96) |
2.3 (0.96,1.52,2.08) |
1.54 | G Y! | 10.4 13.4 0.84億(8月) | 5.57 -1.66 0.74億(7月) | 22.34 -7.03 0.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←2.18 (+0.92%) Q2←Q2 |
0.08←0.06←0.06←0.04 Q2←Q2 0.19←0.33←0.27←0.05 2022←2019 |
0.18←0.29 (-37.93%) Q2←Q1 連2降 0.18←0.45 (-60.0%) Q2←Q2 |
9.67←14.25 Q2←Q1 連2降 9.67←14.09 Q2←Q2 兩年新低 |
4.39←6.42 Q2←Q1 連2降 4.39←9.94 Q2←Q2 兩年新低 |
3.8←10.56 Q2←Q1 3.8←-0.91 Q2←Q2 |
1.39←3.81 Q2←Q1 連2降 1.39←-0.35 Q2←Q2 |
1.23←3.29 Q2←Q1 1.23←-0.27 Q2←Q2 |
1.16 | |
| 71 久陽[上櫃][CB] 小型股(9.97億) |
71 久陽[上櫃][CB] 小型股(9.97億) |
鋼鐵 | -28.17% | 20.65 (-0.24%) 81張 (+3.92%) ↘20.79 →20.73 ↘20.59 ↘21.79 (-0.48%) (-66.04%) |
-1.67% 0.49% -1.43% -23.52% |
0.29% -5.23% -15.68% -15.3% |
29.78 8.55,9.21 look 24.05,20.0 -0.26 |
41.8 7.14,7.46 look 30.4,19.9 -0.82 -0.1 |
43.52 52.0,56.0 (20.1, 21.1) 靠中軌 21.25,20.0 0.1 (20.6, 4.98%) 帶寬窄 |
9.48% -13 0 0 ↘ 18.9,18.76,18.39,18.32,18.26 (-3.39%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 9 (1.8) -7 |
13 16.05 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↗ 43.48,43.85 ↘ 19.46,19.35 |
N/A | N/A | N/A | N/A N/A |
9.64% 0 |
10.07 (8.38,18.26,28.15) |
0.93 (1.07,1.38,1.68) |
0.5 | G Y! | -37.9 2.56 2.58億(8月) | -36.31 -15.42 2.51億(7月) | -29.05 -16.09 2.97億(6月) |
1.31←1.12 (+16.96%) Q2←Q1 1.31←1.39 (-5.76%) Q2←Q2 |
9.3←9.76 (-4.71%) Q2←Q1 9.3←11.67 (-20.31%) Q2←Q2 |
1.05←0.74←0.76←0.79 Q2←Q2 3.07←4.45←0.14←0.78 2022←2019 |
-0.17←0.37 (-145.95%) Q2←Q1 -0.17←0.53 (-132.08%) Q2←Q2 |
1.4←7.79 Q2←Q1 1.4←8.47 Q2←Q2 兩年新低 |
-4.11←3.16 Q2←Q1 -4.11←4.28 Q2←Q2 兩年新低 |
0.56←3.81 Q2←Q1 0.56←3.31 Q2←Q2 兩年新低 |
0.21←1.46 Q2←Q1 0.21←1.74 Q2←Q2 兩年新低 |
0.22←0.95 Q2←Q1 0.22←1.03 Q2←Q2 |
0.7 | |
| 72 光頡[上櫃] 中型股(11.73億) |
72 光頡[上櫃] 中型股(11.73億) |
被動元件 | -28.1% | 54.0 (-0.55%) 334張 (-20.17%) ↘53.58 ↘53.87 ↗55.33 ↘53.43 (0.93%) (-54.77%) |
1.5% -2.53% -1.64% -6.57% |
-2.4% 1.07% -10.09% -1.66% |
45.4 45.45,39.38 59.5,50.9 -0.27 |
50.7 39.07,37.71 80.9,47.5 -3.53 0.14 |
48.65 25.0,23.15 up (51.8, 58.8) 靠中軌 54.7,52.3 -0.28 (55.3, 13.51%) |
1.21% -64 9 0 ↘ 19.64,19.56,19.19,19.14,18.92 (-3.67%) |
買 ,買 ,買 買超:1/5 6.27% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.27) 0 (0.27) 0 |
0 0.0 |
(↗41.95) 127 (41.84) 130 |
30 (連4買) 8.98 |
(→ 1.81) 14 (1.8) 14 |
6 (連2買) 1.8 |
↗ 48.98,49.07 ↘ 26.45,26.34 |
N/A | N/A | N/A | N/A |
4.81% 0 |
16.02 (10.87,17.45,24.02) |
1.99 (0.98,1.21,1.43) |
2.35 | G Y! | -12.42 0.72 2.21億(8月) | -10.41 0.21 2.19億(7月) | -25.27 -7.76 2.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←6.73 (-2.23%) Q2←Q1 6.58←8.61 (-23.58%) Q2←Q2 |
0.5←0.61←0.59←0.56 Q2←Q2 2.7←2.33←0.83←2.61 2022←2019 |
0.62←0.71 (-12.68%) Q2←Q1 連2降 0.62←1.26 (-50.79%) Q2←Q2 |
30.11←29.99 Q2←Q1 30.11←39.01 Q2←Q2 |
14.73←15.45 Q2←Q1 連2降 14.73←24.59 Q2←Q2 兩年新低 |
13.15←12.2 Q2←Q1 13.15←20.42 Q2←Q2 |
2.61←2.43 Q2←Q1 2.61←5.57 Q2←Q2 |
2.08←2.01 Q2←Q1 連2升 2.08←4.21 Q2←Q2 |
1.51 | |
| 73 茂迪[上櫃] 大型股(38.70億) |
73 茂迪[上櫃] 大型股(38.70億) |
太陽能 | -28.03% | 27.35 (0.55%) 836張 (-44.24%) ↗26.9 →26.72 ↘27.21 ↘28.94 (0.74%) (-41.7%) |
3.99% 1.86% -4.37% -18.48% |
0.51% -5.49% -14.98% -9.62% |
36.73 14.36,10.94 up 28.15,25.95 -0.51 |
42.79 22.2,25.12 look 43.3,22.8 -0.03 -0.2 |
47.49 71.79,64.81 (25.9, 28.5) 靠中軌 27.6,27.05 0.12 (27.2, 10.04%) |
1.26% -38 -1 0 ↗ 13.23,13.22,13.19,13.48,13.44 (1.59%) |
買 ,買 ,買 買超:2/5 33.25% 賣超:1/5 2.39% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.03) 235 (10.91) 1306 |
582 69.62 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.46(29.65%) | N/A | N/A | N/A |
1.65% 0 |
30.39 (13.51,30.9,48.29) |
2.51 (0.7,1.08,1.46) |
2.1 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.97 | |
| 74 華新[上市][期][權][熱] 大型股(403.13億) |
74 華新[上市][期][權][熱] 大型股(403.13億) |
鋼鐵 建材營造... | -27.93% | 36.0 (-2.96%) 21682張 (+229.93%) ↘36.85 ↘37.21 ↘37.15 ↘38.17 (-2.17%) (-25.96%) |
-4.26% -5.01% -4.26% -12.52% |
-3.1% -5.69% -15.01% -19.34% |
34.34 8.59,13.25 look 39.15,35.3 -0.24 |
48.56 8.24,17.49 look 49.85,35.3 -2.41 -0.27 |
39.47 0.0,22.61 look (35.9, 38.4) 靠下軌 36.65,35.7 -0.05 (37.1, 6.96%) |
0.92% 513 -66 0 ↗ 5.97,6.02,6.0,6.0,6.05 (1.34%) |
賣 ,賣 ,賣 買超:1/5 1.14% 賣超:2/5 21.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.42) 71 (0.42) 45 |
3 (連11買) 0.01 |
(↘20.24) -8302 (20.43) -1263 |
-9010 (連2買轉賣) 41.56 |
(→ 2.87) 32 (2.86) 32 |
51 (連5賣轉買) 0.24 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.0% 0 |
11.01 (4.84,8.0,11.16) |
1.04 (0.67,0.81,0.95) |
0.78 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.08 | |
| 75 錦明[上櫃] 小型股(7.10億) |
75 錦明[上櫃] 小型股(7.10億) |
電腦及週邊設備 | -27.84% | 9.67 (-0.1%) 412張 (-9.01%) ↘9.87 ↘10.01 ↘10.46 ↘11.48 (-3.2%) (281.86%) |
-3.3% -7.02% -10.05% -26.46% |
-7.55% -15.77% -25.04% -25.44% |
22.61 3.9,2.92 up 11.95,7.1 -0.29 |
41.97 2.55,2.09 up -0.67 -0.51 |
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌 9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大 |
0.0% -308 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.57) -2 (0.57) 15 |
5 (連3賣轉買) 1.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.91,51.55 ↗ 10.73,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.05 (0.47,0.62,0.78) |
N/A | G Y! | -13.93 -2.49 0.72億(8月) | -7.29 2.09 0.74億(7月) | -16.05 -9.01 0.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.33←1.46 (+59.59%) Q2←Q1 2.33←2.57 (-9.34%) Q2←Q2 |
0.19←0.12←0.12←0.16 Q2←Q2 0.79←4.91←0.77←0.66 2022←2019 |
-0.44←-0.85 (+48.24%) Q2←Q1 -0.44←-0.48 (-8.33%) Q2←Q2 |
6.66←-5.11 Q2←Q1 6.66←6.01 Q2←Q2 |
-10.33←-43.77 Q2←Q1 -10.33←-11.39 Q2←Q2 |
-19.78←-44.49 Q2←Q1 -19.78←-6.36 Q2←Q2 |
-6.71←-8.65 Q2←Q1 -6.71←-1.84 Q2←Q2 |
-2.56←-3.57 Q2←Q1 -2.56←-0.59 Q2←Q2 |
0.24 | |
| 76 美食-KY[上市][權] 中型股(18.00億) |
76 美食-KY[上市][權] 中型股(18.00億) |
食品 | -27.8% | 106.5 (-1.84%) 330張 (-13.29%) ↘106.4 ↘108.15 ↘110.1 ↘115.86 (0.95%) (-64.14%) |
0.47% -4.48% -5.33% -21.98% |
-3.27% -8.08% -20.59% -20.36% |
32.5 5.13,4.55 up 117.5,105.5 -2.47 |
44.94 13.89,16.62 look 124.0,86.9 0.53 -0.36 |
39.75 18.18,21.21 look (104.9, 115.3) 靠下軌 109.5,104.5 -0.13 (110.1, 9.91%) |
1.65% 37 -2 0 ↗ 3.54,3.52,3.7,3.68,3.77 (6.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.88% 賣,賣,賣,賣,買,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘59.03) -120 (59.1) -867 |
-205 62.12 |
(→ 0.3) 3 (0.3) 3 |
0 0.0 |
↘ 75.61,75.26 ↗ 8.83,8.96 |
N/A | 65.18(-38.8%) | N/A | 59.95(-43.71%) |
2.35% 0 |
23.77 (11.86,21.7,31.54) |
1.78 (1.93,3.65,5.36) |
0.93 | G Y! | -0.52 4.94 17.24億(8月) | 0.36 2.1 16.43億(7月) | 3.45 -8.06 16.09億(6月) |
12.85←13.22 (-2.8%) Q2←Q1 12.85←13.64 (-5.79%) Q2←Q2 |
50.59←51.98 (-2.67%) Q2←Q1 50.59←43.79 (+15.53%) Q2←Q2 |
3.52←2.7←3.02←6.92 Q2←Q2 14.46←9.47←13.7←11.64 2022←2019 |
1.28←1.28 (0.0%) Q2←Q10 1.28←-0.26 (-592.31%) Q2←Q2 |
59.5←58.75 Q2←Q1 連3升 59.5←57.39 Q2←Q2 兩年新高 |
6.19←6.36 Q2←Q1 6.19←-0.61 Q2←Q2 |
5.13←4.57 Q2←Q1 連2升 5.13←-0.79 Q2←Q2 |
2.39←2.18 Q2←Q1 連2升 2.39←-0.32 Q2←Q2 |
1.44←1.33 Q2←Q1 連2升 1.44←0.0 Q2←Q2 |
0.56 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 穩懋[上櫃][期] 大型股(42.39億) |
77 穩懋[上櫃][期] 大型股(42.39億) |
半導體 太空衛星科技 | -27.79% | 132.5 (-1.49%) 4121張 (-6.24%) ↘131.7 ↘134.45 ↘138.0 ↘147.13 (2.71%) (-26.92%) |
0.38% -5.36% -7.34% -20.66% |
-3.99% -9.94% -15.4% -15.37% |
39.52 11.11,11.11 look 150.5,126.0 -2.43 |
38.88 28.25,28.25 look 143.5,107.5 6.68 -0.41 |
41.57 22.5,20.0 up (128.6, 147.4) 靠下軌 135.0,128.0 -0.42 (138.0, 14.62%) |
4.21% 113 -5 0 ↗ 8.38,8.5,8.67,9.02,9.12 (8.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 25.09% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗0.99) 28 (0.98) 49 |
2 (連2買) 0.05 |
(↘24.56) -3081 (25.29) -4585 |
-2014 (連8賣) 48.87 |
(↗ 2.3) 168 (2.26) 168 |
84 (連4買) 2.04 |
↘ 58.64,58.33 ↗ 23.34,23.55 |
N/A | N/A | N/A | N/A |
1.89% 0 |
N/A (N/A,N/A,N/A) |
1.73 (1.72,3.23,4.75) |
3.93 | G Y! | 2.28 1.61 14.03億(8月) | 2.11 -8.33 13.81億(7月) | -7.93 10.34 15.06億(6月) |
3.51←3.09 (+13.59%) Q2←Q1 3.51←2.71 (+29.52%) Q2←Q2 |
39.44←28.6 (+37.9%) Q2←Q1 39.44←52.97 (-25.54%) Q2←Q2 |
5.4←5.36←9.16←19.08 Q2←Q2 71.24←80.81←85.09←53.06 2022←2019 |
0.22←-1.04 (+121.15%) Q2←Q1 0.22←1.71 (-87.13%) Q2←Q2 |
20.05←11.4 Q2←Q1 20.05←30.22 Q2←Q2 |
-4.32←-20.8 Q2←Q1 -4.32←14.11 Q2←Q2 |
-7.0←-16.74 Q2←Q1 -7.0←10.27 Q2←Q2 |
-0.81←-1.38 Q2←Q1 -0.81←1.56 Q2←Q2 |
-0.21←-0.53 Q2←Q1 -0.21←0.83 Q2←Q2 |
1.46 | |
| 78 系統電[上櫃][CB] 中型股(18.26億) |
78 系統電[上櫃][CB] 中型股(18.26億) |
電腦及週邊設備 能源元件 | -27.79% | 34.3 (-0.72%) 2556張 (+156.91%) ↘34.72 ↘35.03 ↘35.38 ↘36.25 (-1.44%) (80.15%) |
-2.56% -4.06% -4.19% -10.56% |
-3.05% -5.38% -12.81% -14.63% |
37.4 14.53,20.11 look 40.0,33.8 -0.25 |
43.36 8.39,12.47 look 34.85,33.8 -1.08 -0.18 |
38.14 7.41,6.49 up (34.2, 36.6) 靠下軌 34.5,33.75 -0.08 (35.4, 7.02%) |
21.0% 190 222 40 ↗ 14.36,14.46,14.52,14.7,15.18 (5.71%) |
賣 ,賣 ,賣 買超:1/5 2.27% 賣超:1/5 1.99% 買,賣,賣,賣,賣,賣 (連5賣) |
(→1.36) 2 (1.36) -145 |
0 0.0 |
(↘1.54) -254 (1.65) 131 |
-373 14.59 |
(↘ 0.15) -11 (0.15) -11 |
-8 (連5賣) 0.31 |
↘ 34.04,34.0 ↗ 29.07,29.07 |
26.78(-21.92%) | N/A | N/A | N/A |
N/A 0 |
19.49 (4.91,15.32,25.72) |
2.41 (1.14,1.73,2.31) |
1.88 | G Y! | -15.33 10.69 2.55億(8月) | -19.3 -2.46 2.31億(7月) | -19.33 -2.39 2.37億(6月) |
0.08←0.15 (-46.67%) Q2←Q1 0.08←0.28 (-71.43%) Q2←Q2 |
7.36←8.86 (-16.93%) Q2←Q1 7.36←8.35 (-11.86%) Q2←Q2 |
0.29←0.46←0.28←0.42 Q2←Q2 1.53←0.83←0.7←0.94 2022←2019 |
0.18←0.44 (-59.09%) Q2←Q1 連2降 0.18←0.43 (-58.14%) Q2←Q2 |
24.93←24.53 Q2←Q1 24.93←23.42 Q2←Q2 |
4.36←8.77 Q2←Q1 連2降 4.36←8.97 Q2←Q2 兩年新低 |
8.57←8.63 Q2←Q1 8.57←10.27 Q2←Q2 |
2.48←3.45 Q2←Q1 連3降 2.48←6.35 Q2←Q2 兩年新低 |
1.61←2.05 Q2←Q1 連3降 1.61←3.03 Q2←Q2 |
1.06 | |
| 79 永固-KY[上市][CB] 小型股(8.24億) |
79 永固-KY[上市][CB] 小型股(8.24億) |
-27.63% | 29.6 (0.34%) 16張 (+24.23%) ↗29.54 ↗29.42 ↗29.02 ↘33.55 (0.34%) (-30.95%) |
0.85% 1.72% 4.96% -26.28% |
2.0% -11.77% -20.71% -28.64% |
25.56 15.48,14.07 up 37.1,27.2 -0.61 |
20.98 8.48,6.6 up -0.29 0.27 |
43.09 74.19,72.31 (28.1, 30.0) 靠上軌 30.0,29.5 0.37 (29.0, 6.76%) |
0.0% 0 0 0 ↘ 6.97,6.97,6.97,6.95,6.95 (-0.29%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 12.5% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→53.45) 0 (53.45) -14 |
-2 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 83.66,83.19 → 2.68,2.68 |
N/A | N/A | N/A | N/A N/A |
5.07% 0 |
N/A (N/A,N/A,N/A) |
1.04 (1.19,1.64,2.09) |
0.63 | G Y! | -2.94 9.71 3.27億(8月) | -24.87 -8.5 2.98億(7月) | -14.59 -12.91 3.26億(6月) |
0.71←1.03 (-31.07%) Q2←Q1 0.71←1.45 (-51.03%) Q2←Q2 |
10.48←7.75 (+35.23%) Q2←Q1 10.48←12.04 (-12.96%) Q2←Q2 |
0←0.01←0.03←0.04 Q2←Q2 0.54←0.53←0.23←0.33 2022←2019 |
0.24←-3.33 (+107.21%) Q2←Q1 0.24←0.4 (-40.0%) Q2←Q2 |
8.46←6.35 Q2←Q1 8.46←10.73 Q2←Q2 |
1.87←-47.16 Q2←Q1 1.87←4.28 Q2←Q2 |
-0.22←-38.45 Q2←Q1 -0.22←4.35 Q2←Q2 |
-0.09←-10.68 Q2←Q1 -0.09←1.64 Q2←Q2 |
0.15←-4.14 Q2←Q1 0.15←0.86 Q2←Q2 |
0.16 | ||
| 80 建達[上櫃] 小型股(9.09億) |
80 建達[上櫃] 小型股(9.09億) |
其他 | -27.54% | 27.1 (-2.34%) 166張 (-35.86%) ↘27.42 ↘27.9 ↗28.01 ↘28.54 (-0.73%) (-70.53%) |
-2.17% -1.63% -5.24% -13.42% |
-3.25% -5.05% -11.84% -17.98% |
38.3 18.18,25.59 look 30.55,25.95 -0.03 |
48.58 8.18,6.42 up 43.5,25.3 -2.94 0.2 |
45.04 0.0,12.89 look (26.7, 29.3) 靠下軌 27.2,26.8 -0.07 (28.0, 9.74%) |
7.43% 0 -2 0 ↗ 21.98,21.94,22.0,22.14,22.14 (0.73%) |
賣 ,賣 ,買 買超:1/5 4.22% 賣超:1/5 14.46% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.85) -20 (0.87) 31 |
-33 (連3買轉賣) 19.88 |
(→ 1.11) -1 (1.11) -1 |
-1 0.6 |
↘ 58.8,57.83 ↘ 22.45,22.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.47 (0.69,0.94,1.19) |
0.28 | G Y! | -2.88 10.28 8.0億(8月) | -20.77 20.16 7.25億(7月) | -34.53 -12.8 6.03億(6月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
19.57←20.29 (-3.55%) Q2←Q1 19.57←24.6 (-20.45%) Q2←Q2 |
0.04←0←0.06←0.04 Q2←Q2 0.15←0.13←0.14←0.06 2022←2019 |
-0.47←-0.1 (-370.0%) Q2←Q1 連2降 -0.47←0.16 (-393.75%) Q2←Q2 |
3.58←3.35 Q2←Q1 3.58←4.39 Q2←Q2 |
-2.49←-0.52 Q2←Q1 連2降 -2.49←0.76 Q2←Q2 兩年新低 |
-2.24←-0.16 Q2←Q1 連2降 -2.24←0.59 Q2←Q2 兩年新低 |
-4.3←-0.31 Q2←Q1 連2降 -4.3←1.4 Q2←Q2 兩年新低 |
-1.43←-0.02 Q2←Q1 連2降 -1.43←0.52 Q2←Q2 |
1.53 | |
| 81 亨泰光[上櫃] 小型股(2.42億) |
81 亨泰光[上櫃] 小型股(2.42億) |
醫療器材 | -27.48% | 190.0 (-0.52%) 21張 (-24.51%) ↘191.8 ↘192.85 ↘192.55 ↘200.89 (-1.04%) (-66.54%) |
-1.3% -2.31% -2.56% -18.28% |
-1.32% -5.42% -12.93% -8.67% |
37.56 13.64,17.17 look 204.0,181.0 -2.32 |
43.6 23.79,22.91 up 276.5,181.0 nan -0.06 |
41.17 4.35,19.23 look (189.1, 196.0) 靠下軌 201.0,189.5 0.25 (192.6, 3.65%) 帶寬窄 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:2/5 18.18% 賣超:0/5 0% 賣,買,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.82) 0 (3.82) 17 |
-2 (連2買轉賣) 9.52 |
(↗ 0.23) 3 (0.22) 3 |
3 14.29 |
↗ 68.99,70.65 ↗ 14.54,14.59 |
122.39(-35.58%) | N/A | N/A | N/A |
4.79% 0 |
22.92 (15.28,21.7,28.12) |
4.06 (3.44,4.75,6.06) |
N/A | G Y! | 6.99 21.7 新高 0.92億(8月) 短突破長 | 10.0 56.92 0.76億(7月) | -17.0 -15.17 0.48億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.57←1.96 (-19.9%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
0.16←0.02←0.01←0.35 Q2←Q2 0.73←0.7←0.19←0.07 2022←2019 |
0.79←2.21 (-64.25%) Q2←Q1 0.79←1.71 (-53.8%) Q2←Q2 |
64.43←68.17 Q2←Q1 64.43←69.23 Q2←Q2 |
17.44←32.83 Q2←Q1 17.44←30.03 Q2←Q2 兩年新低 |
24.02←27.3 Q2←Q1 24.02←37.84 Q2←Q2 |
3.38←4.59 Q2←Q1 3.38←5.39 Q2←Q2 |
2.68←3.63 Q2←Q1 2.68←4.36 Q2←Q2 |
0.53 | |
| 82 泰詠[上櫃] 中型股(13.82億) |
82 泰詠[上櫃] 中型股(13.82億) |
印刷電路板 | -27.37% | 33.7 (-0.44%) 212張 (-37.59%) ↗33.46 ↘33.41 ↗33.48 ↘34.47 (1.51%) (-24.29%) |
1.2% -0.88% -1.03% -11.78% |
0.66% -2.23% -12.69% 1.94% |
45.07 11.69,8.8 up 40.95,31.95 -0.74 |
57.63 43.49,44.24 40.95,22.0 0.08 0.03 |
50.27 56.52,53.53 (32.4, 34.6) 靠中軌 34.7,32.3 0.1 (33.5, 6.79%) |
0.49% -7 0 0 ↘ 10.65,10.61,10.5,10.56,10.54 (-1.03%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 17.37% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) 119 (2.26) 150 |
-39 (連2買轉賣) 18.4 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 38.33,38.48 ↗ 22.16,22.24 |
33.72(0.06%) | N/A | N/A | N/A N/A |
3.56% 1.2 |
12.62 (8.37,14.21,20.05) |
2.14 (1.0,1.21,1.42) |
1.2 | G Y! | 5.56 -13.89 2.76億(8月) 短跌破長 | -10.12 13.81 3.2億(7月) | -14.76 -28.34 2.81億(6月) |
1.46←1.45 (+0.69%) Q2←Q1 1.46←1.49 (-2.01%) Q2←Q2 |
10.41←10.45 (-0.38%) Q2←Q1 10.41←7.65 (+36.08%) Q2←Q2 |
0.26←1.01←0.32←0.18 Q2←Q2 0.99←1.27←0.49←1.46 2022←2019 |
0.49←0.62 (-20.97%) Q2←Q1 連2降 0.49←0.51 (-3.92%) Q2←Q2 |
14.43←15.77 Q2←Q1 連2降 14.43←19.61 Q2←Q2 |
9.17←10.73 Q2←Q1 連2降 9.17←13.22 Q2←Q2 |
9.24←8.84 Q2←Q1 連2升 9.24←11.49 Q2←Q2 |
4.49←4.34 Q2←Q1 連2升 4.49←5.24 Q2←Q2 |
2.8←2.8 Q2←Q10 2.8←2.95 Q2←Q2 |
✔ | 0.89 |
| 83 兆勁[上市] 中型股(10.16億) |
83 兆勁[上市] 中型股(10.16億) |
電腦及週邊設備 | -27.14% | 12.35 (-0.8%) 124張 (+2.09%) ↘12.41 ↘12.63 ↘12.76 →12.95 (0.0%) (-58.41%) |
-0.8% -5.0% -5.36% -10.51% |
-3.21% -4.63% -8.59% -15.12% |
41.82 16.42,23.84 look 13.3,11.7 0.05 |
45.98 21.56,22.63 look 15.75,10.0 -0.28 -0.29 |
39.72 11.11,11.55 look (12.3, 13.2) 靠下軌 12.45,12.1 -0.06 (12.8, 7.32%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.43) 6 (0.42) -10 |
4 (連2買) 3.23 |
(→ 0.2) -1 (0.19) -1 |
0 0.0 |
→ 25.05,25.05 ↘ 23.64,23.53 |
8.77(-28.99%) | N/A | N/A | N/A N/A |
N/A 0 |
25.41 (9.1,19.85,30.6) |
1.32 (1.28,2.12,2.95) |
N/A | G Y! | 10.68 9.78 1.66億(8月) | 33.65 4.93 1.52億(7月) | 32.26 16.72 1.44億(6月) |
0.13←0.11 (+18.18%) Q2←Q1 0.13←0.0 Q2←Q2 |
3.96←4.37 (-9.38%) Q2←Q1 3.96←3.96 (0.0%) Q2←Q2 |
0.2←0.45←0.12←0.18 Q2←Q2 0.94←0.57←0.56←0.17 2022←2019 |
-0.52←0.14 (-471.43%) Q2←Q1 連2降 -0.52←-0.14 (+271.43%) Q2←Q2 |
5.14←11.37 Q2←Q1 連2降 5.14←12.28 Q2←Q2 兩年新低 |
-14.84←3.21 Q2←Q1 連2降 -14.84←1.03 Q2←Q2 兩年新低 |
-10.66←0.94 Q2←Q1 連3降 -10.66←0.19 Q2←Q2 兩年新低 |
-4.33←0.41 Q2←Q1 連3降 -4.33←0.09 Q2←Q2 兩年新低 |
-1.88←0.36 Q2←Q1 連3降 -1.88←0.16 Q2←Q2 |
0.76 | |
| 84 天鉞電[上櫃] 小型股(3.57億) |
84 天鉞電[上櫃] 小型股(3.57億) |
電腦及週邊設備 | -27.1% | 17.75 (-1.11%) 35張 (+27.31%) ↘17.89 ↘17.98 ↘18.14 ↘18.64 (-0.84%) (-50.56%) |
-1.39% -3.01% -4.05% -13.41% |
-2.15% -4.77% -10.89% -22.86% |
33.07 0.0,1.22 look 19.8,15.2 -0.01 |
46.36 0.0,8.86 look 20.8,15.2 -1.18 -0.23 |
36.18 0.0,11.11 look (17.7, 18.5) 靠下軌 17.85,16.75 -0.01 (18.1, 4.52%) 帶寬窄 |
0.09% -1 0 0 ↘ 16.23,16.21,16.16,16.07,16.06 (-1.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.55) 2 (22.55) 3 |
1 (連5買) 2.86 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 43.23,43.23 ↗ 30.08,30.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.43 (0.9,1.24,1.57) |
2.87 | G Y! | -66.67 -30.6 0.11億(8月) | -42.78 -1.72 0.16億(7月) | -47.94 74.12 0.17億(6月) |
0.13←0.19 (-31.58%) Q2←Q1 0.13←0.32 (-59.38%) Q2←Q2 |
0.38←0.34 (+11.76%) Q2←Q1 0.38←0.86 (-55.81%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.05←0.03←0.06←0.05 2022←2019 |
-0.53←-0.53 (0.0%) Q2←Q10 -0.53←-0.12 (+341.67%) Q2←Q2 |
32.82←32.56 Q2←Q1 32.82←31.78 Q2←Q2 |
-46.64←-51.39 Q2←Q1 -46.64←-3.2 Q2←Q2 |
-40.51←-55.01 Q2←Q1 -40.51←3.42 Q2←Q2 |
-3.62←-4.25 Q2←Q1 -3.62←0.65 Q2←Q2 |
-3.04←-3.48 Q2←Q1 -3.04←0.55 Q2←Q2 |
1.31 | |
| 85 松崗[上櫃] 小型股(2.29億) |
85 松崗[上櫃] 小型股(2.29億) |
其他 | -27.07% | 19.4 (2.11%) 7張 (-57.85%) ↗19.1 ↘19.39 ↘20.34 ↘21.55 (1.84%) (-72.25%) |
1.84% -4.43% -12.42% -8.92% |
-4.62% -9.98% -13.97% -6.42% |
39.04 7.08,3.53 up 20.8,17.4 -0.51 |
50.05 27.43,32.49 20.8,16.15 -0.59 -0.56 |
33.48 15.69,5.77 up (18.1, 22.6) 靠中軌 20.15,19.25 -0.08 (20.3, 24.86%) 帶寬大 |
0.0% -3 0 0 ↘ 4.72,4.25,4.22,4.23,4.18 (-11.44%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.42) -1 (0.43) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 79.68,79.68 ↗ 7.92,8.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.11 (0.95,1.59,2.23) |
11.84 | G Y! | 224.53 -53.0 0.03億(8月) | 595.09 129.96 新高 0.07億(7月) | 201.4 2.42 0.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.03 (+233.33%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0←0←0.14 2022←2019 |
-0.43←-0.09 (-377.78%) Q2←Q1 -0.43←-0.04 (+975.0%) Q2←Q2 |
15.46←25.38 Q2←Q1 15.46←60.74 Q2←Q2 |
-102.38←-19.35 Q2←Q1 -102.38←-47.61 Q2←Q2 |
-154.71←13.89 Q2←Q1 連2降 -154.71←1555.7 Q2←Q2 |
-3.85←0.33 Q2←Q1 連2降 -3.85←13.05 Q2←Q2 兩年新低 |
-1.43←0.15 Q2←Q1 連2降 -1.43←4.72 Q2←Q2 |
0.8 | |
| 86 泰山[上市] 大型股(50.00億) |
86 泰山[上市] 大型股(50.00億) |
食品 | -27.05% | 22.25 (-1.33%) 894張 (+13.84%) ↘22.43 ↘22.75 ↘23.26 ↘24.57 (-0.45%) (-49.17%) |
-1.55% -5.12% -8.62% -14.42% |
-4.34% -9.44% -18.41% -27.88% |
28.82 0.0,0.51 look -0.22 |
40.25 0.0,1.15 look -1.56 -0.41 |
30.25 0.0,6.51 look (22.0, 24.5) 靠下軌 -0.04 (23.3, 11.36%) |
0.88% -1 -1 0 ↘ 4.71,4.69,4.66,4.63,4.63 (-1.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.81% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.07) 19 (2.0) -197 |
-181 20.25 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↘ 73.71,73.45 ↗ 11.58,11.62 |
N/A | N/A | N/A | N/A |
2.56% 0 |
2.08 (3.09,12.09,21.08) |
0.91 (1.37,1.72,2.07) |
0.99 | G Y! | 9.74 8.15 新高 11.57億(8月) | 4.54 12.75 10.7億(7月) | 8.18 8.88 9.49億(6月) |
0.31←0.36 (-13.89%) Q2←Q1 0.31←0.46 (-32.61%) Q2←Q2 |
26.24←26.5 (-0.98%) Q2←Q1 26.24←27.41 (-4.27%) Q2←Q2 |
0.02←0.5←1.07←0.13 Q2←Q2 1.46←2.49←1.8←1.24 2022←2019 |
-0.87←-0.22 (-295.45%) Q2←Q1 -0.87←0.04 (-2275.0%) Q2←Q2 |
12.15←10.98 Q2←Q1 連2升 12.15←14.44 Q2←Q2 |
-8.08←-4.06 Q2←Q1 -8.08←0.85 Q2←Q2 |
-14.57←-2.64 Q2←Q1 連2降 -14.57←4.85 Q2←Q2 兩年新低 |
-3.12←-0.56 Q2←Q1 連2降 -3.12←1.98 Q2←Q2 兩年新低 |
-2.56←-0.41 Q2←Q1 連2降 -2.56←1.3 Q2←Q2 |
0.18 | |
| 87 安集[上市][CB] 中型股(12.37億) |
87 安集[上市][CB] 中型股(12.37億) |
太陽能 | -26.78% | 40.05 (-1.6%) 178張 (-54.71%) ↘40.2 ↘40.23 ↘40.88 ↘43.23 (0.0%) (-44.31%) |
-0.5% -0.62% -6.64% -19.66% |
-2.03% -7.36% -15.79% -14.73% |
33.38 2.6,3.27 look 40.2,39.75 -0.59 |
40.34 1.5,5.48 look -0.95 -0.31 |
39.27 9.52,16.4 look (39.0, 42.7) 靠中軌 42.9,39.85 0.05 (40.9, 9.49%) |
1.87% -24 1 0 ↘ 17.49,17.46,17.38,17.32,17.24 (-1.43%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.24% 買,買,賣,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.47) 185 (1.32) 27 |
-38 (連2買轉賣) 21.35 |
(↗ 0.91) 0 (0.91) 0 |
0 0.0 |
↘ 40.85,40.84 ↘ 26.51,26.44 |
40.91(2.15%) | N/A | N/A | N/A |
2.0% 0.2 |
14.56 (8.1,14.93,21.77) |
1.45 (1.19,1.42,1.64) |
2.03 | G Y! | -78.02 -20.52 0.79億(8月) | -62.52 -36.47 1.0億(7月) | 42.19 -3.92 1.57億(6月) |
0.17←0.22 (-22.73%) Q2←Q1 0.17←1.32 (-87.12%) Q2←Q2 |
5.14←4.98 (+3.21%) Q2←Q1 5.14←6.35 (-19.06%) Q2←Q2 |
1.0←3.07←3.71←1.65 Q2←Q2 8.63←6.23←4.1←1.1 2022←2019 |
0.77←0.58 (+32.76%) Q2←Q1 0.77←0.35 (+120.0%) Q2←Q2 |
29.22←23.47 Q2←Q1 連5升 29.22←11.79 Q2←Q2 兩年新高 |
23.28←17.54 Q2←Q1 23.28←7.7 Q2←Q2 兩年新高 |
18.74←11.69 Q2←Q1 連5升 18.74←4.23 Q2←Q2 兩年新高 |
2.81←1.74 Q2←Q1 2.81←0.93 Q2←Q2 |
1.3←0.85 Q2←Q1 1.3←0.55 Q2←Q2 |
0.76 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 世界[上櫃][期] 大型股(163.90億) |
88 世界[上櫃][期] 大型股(163.90億) |
半導體 | -26.72% | 69.1 (0.0%) 3372張 (-45.4%) ↘68.4 ↘68.98 ↘69.82 ↘72.91 (1.62%) (-51.79%) |
1.62% -1.85% -1.99% -13.63% |
-1.03% -5.23% -15.13% -16.69% |
33.75 10.92,9.01 up 72.4,66.6 -0.77 |
41.49 23.68,22.17 up 101.0,66.6 -0.72 -0.12 |
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌 72.4,68.5 0.04 (69.8, 7.27%) |
4.64% 241 1 0 ↗ 1.58,1.58,1.6,1.62,1.68 (6.33%) |
賣 ,賣 ,賣 買超:1/5 13.16% 賣超:1/5 6.58% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.83) -66 (0.84) -26 |
-28 (連2賣) 0.83 |
(↘24.01) -647 (24.07) -4477 |
-268 (連7賣) 7.95 |
(→ 0.52) -20 (0.52) -20 |
-42 (連3買轉賣) 1.25 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.51% 0 |
11.73 (10.92,15.74,20.57) |
2.74 (2.9,3.62,4.33) |
2.95 | G Y! | -29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.16 |
| 89 風青[上櫃][CB] 小型股(4.71億) |
89 風青[上櫃][CB] 小型股(4.71億) |
其他 | -26.65% | 16.1 (-0.92%) 10張 (-27.81%) ↗16.21 ↗16.04 ↗15.86 ↘17.02 (-1.53%) (-70.76%) |
0.31% 2.22% 3.21% -20.3% |
1.51% -5.41% -13.63% -26.65% |
34.01 15.0,15.0 look 16.2,15.2 -0.03 |
43.67 6.74,6.37 up 16.2,15.2 -1.01 0.06 |
48.89 70.0,83.33 down (15.4, 16.3) 靠上軌 16.2,15.6 0.13 (15.9, 5.84%) 帶寬窄 |
0.0% -5 0 0 ↘ 5.46,5.43,5.45,5.46,5.42 (-0.73%) |
平 ,買 ,買 買超:1/5 30.0% 賣超:0/5 0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) 0 (1.89) -6 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 55.35,55.35 ↗ 8.04,8.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.55 (0.81,1.11,1.42) |
0.82 | G Y! | -7.8 -4.62 0.74億(8月) | 13.49 -2.06 0.78億(7月) | 7.41 8.7 0.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.06 (+7.77%) Q2←Q1 2.22←2.27 (-2.2%) Q2←Q2 |
0.05←0.13←0.19←0.14 Q2←Q2 0.52←0.47←0.42←0.05 2022←2019 |
-0.11←0.02 (-650.0%) Q2←Q1 連2降 -0.11←-0.04 (+175.0%) Q2←Q2 |
5.16←7.55 Q2←Q1 連2降 5.16←8.24 Q2←Q2 |
-1.59←-0.08 Q2←Q1 連2降 -1.59←2.34 Q2←Q2 |
-8.08←2.71 Q2←Q1 -8.08←-10.87 Q2←Q2 |
-3.61←1.11 Q2←Q1 -3.61←-4.17 Q2←Q2 |
-1.32←0.76 Q2←Q1 -1.32←-1.85 Q2←Q2 |
0.17 | |
| 90 富鼎[上市][權] 中型股(11.79億) |
90 富鼎[上市][權] 中型股(11.79億) |
半導體 電動車輛... | -26.64% | 84.0 (-0.36%) 287張 (-14.06%) ↘83.44 ↘84.1 ↗85.35 ↘88.32 (1.69%) (-44.89%) |
0.6% -2.33% -1.98% -12.41% |
-1.58% -4.89% -13.44% -17.39% |
35.55 13.86,12.46 up 94.2,80.3 -0.78 |
47.63 8.87,6.09 up 87.6,80.3 -6.21 0.09 |
45.61 30.77,25.13 up (82.0, 88.7) 靠中軌 88.5,82.5 -0.02 (85.4, 8.17%) |
1.67% -1 -1 0 ↘ 32.45,32.46,31.99,31.7,31.7 (-2.31%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.48% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.85) 73 (1.79) 100 |
-19 (連2買轉賣) 6.62 |
(→ 1.24) -2 (1.25) -2 |
0 0.0 |
↗ 39.61,39.68 ↘ 37.76,37.68 |
N/A | N/A | N/A | N/A |
5.93% 0 |
21.93 (8.8,19.68,30.55) |
1.95 (1.67,2.12,2.56) |
3.41 | G Y! | -1.81 13.41 2.83億(8月) | -25.39 3.44 2.49億(7月) | -39.52 -4.71 2.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.19←6.56 (+9.6%) Q2←Q1 7.19←11.63 (-38.18%) Q2←Q2 |
0.05←0.11←0.16←0.17 Q2←Q2 0.41←0.94←1.4←0.14 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 連2降 0.19←1.93 (-90.16%) Q2←Q2 |
22.12←26.34 Q2←Q1 連5降 22.12←37.72 Q2←Q2 兩年新低 |
7.05←10.13 Q2←Q1 連5降 7.05←26.36 Q2←Q2 兩年新低 |
9.55←8.72 Q2←Q1 9.55←24.74 Q2←Q2 |
1.29←1.03 Q2←Q1 1.29←7.52 Q2←Q2 |
1.1←0.92 Q2←Q1 1.1←5.57 Q2←Q2 |
0.97 | |
| 91 光罩[上市][CB][期][權] 中型股(25.64億) |
91 光罩[上市][CB][期][權] 中型股(25.64億) |
半導體 | -26.17% | 68.0 (-1.02%) 664張 (-22.4%) ↗67.22 ↘67.37 ↘68.26 ↘71.53 (0.89%) (-61.89%) |
2.41% -0.29% -4.63% -13.71% |
-0.38% -4.93% -10.92% -13.36% |
37.4 14.57,10.31 up 75.4,66.5 -0.64 |
49.33 37.03,37.91 85.0,49.95 -3.42 -0.18 |
47.18 52.73,53.33 (65.5, 71.0) 靠中軌 70.6,67.0 0.14 (68.3, 8.4%) |
2.12% -90 9 0 ↗ 13.57,13.72,13.7,13.84,13.7 (0.96%) |
買 ,賣 ,賣 買超:2/5 17.44% 賣超:1/5 2.86% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.59) 233 (7.49) -1033 |
182 (連3買) 27.41 |
(↗ 1.3) -11 (1.3) -11 |
-22 (連2買轉賣) 3.31 |
↘ 44.09,43.28 ↗ 30.6,30.82 |
42.07(-38.13%) | N/A | N/A | N/A |
3.68% 0 |
9.09 (7.26,11.66,16.07) |
3.0 (1.21,2.32,3.43) |
2.41 | G Y! | -16.76 -6.3 5.8億(8月) 短跌破長 | -7.67 3.21 6.19億(7月) | -9.93 -4.9 6.0億(6月) |
1.9←1.79 (+6.15%) Q2←Q1 1.9←3.44 (-44.77%) Q2←Q2 |
18.0←15.64 (+15.09%) Q2←Q1 18.0←19.94 (-9.73%) Q2←Q2 |
5.61←12.91←8.21←4.54 Q2←Q2 29.11←18.83←20.29←7.04 2022←2019 |
0.66←0.88 (-25.0%) Q2←Q1 連3降 0.66←1.74 (-62.07%) Q2←Q2 |
26.23←27.31 Q2←Q1 26.23←30.99 Q2←Q2 |
9.1←12.23 Q2←Q1 連2降 9.1←21.69 Q2←Q2 兩年新低 |
2.4←8.88 Q2←Q1 連2降 2.4←-19.36 Q2←Q2 |
1.0←3.28 Q2←Q1 連3降 1.0←-9.89 Q2←Q2 |
0.51←0.99 Q2←Q1 連2降 0.51←-2.09 Q2←Q2 |
1.35 | |
| 92 李洲[上櫃] 小型股(8.31億) |
92 李洲[上櫃] 小型股(8.31億) |
LED照明 | -25.99% | 18.65 (0.0%) 26張 (+26.36%) ↘18.67 ↘18.84 ↗18.49 ↘18.5 (0.0%) (-76.25%) |
-1.06% -2.86% 9.71% -7.21% |
0.87% 0.81% -8.62% -16.29% |
39.08 39.81,37.65 20.7,16.5 0.13 |
47.22 11.32,7.82 up 20.2,16.5 -2.66 0.49 |
52.84 25.0,32.86 (17.0, 19.9) 靠中軌 19.7,18.6 0.0 (18.5, 17.06%) |
1.85% -1 0 0 ↘ 2.84,2.84,2.82,2.79,2.78 (-2.11%) |
平 ,買 ,買 買超:2/5 7.7% 賣超:0/5 0% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.34) 4 (0.33) -6 |
2 (連2買) 7.69 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.9,75.88 ↗ 8.5,8.54 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
18.47 (7.29,16.49,25.68) |
1.44 (1.01,1.22,1.43) |
7.0 | G Y! | -3.52 0.21 0.17億(8月) | -76.36 8.0 0.17億(7月) | -24.76 -11.67 0.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.53←0.56 (-5.36%) Q2←Q1 0.53←0.67 (-20.9%) Q2←Q2 |
0.01←0.08←0.01←0 Q2←Q2 0.07←0.14←0.11←0.11 2022←2019 |
-0.22←-0.45 (+51.11%) Q2←Q1 連2升 -0.22←-0.57 (-61.4%) Q2←Q2 |
25.64←-65.16 Q2←Q1 連2升 25.64←-19.23 Q2←Q2 |
-35.52←-118.3 Q2←Q1 連2升 -35.52←-88.01 Q2←Q2 |
-85.43←-130.77 Q2←Q1 -85.43←50.21 Q2←Q2 |
-3.85←-5.87 Q2←Q1 -3.85←3.03 Q2←Q2 |
-2.59←-3.91 Q2←Q1 -2.59←1.88 Q2←Q2 |
0.81 | |
| 93 振曜[上櫃] 小型股(8.75億) |
93 振曜[上櫃] 小型股(8.75億) |
電腦及週邊設備 平面顯示器... | -25.98% | 75.5 (-0.4%) 551張 (-28.16%) ↘75.46 ↗74.73 ↗74.58 ↘74.49 (-0.92%) (-74.0%) |
0.0% 2.86% -0.4% -9.8% |
1.23% 1.36% -8.64% -3.93% |
46.0 44.0,39.81 78.1,64.5 -0.65 |
55.02 39.19,41.54 111.5,66.3 -0.62 0.13 |
54.88 64.1,68.38 (72.4, 76.8) 靠中軌 78.1,75.2 0.27 (74.6, 6.08%) |
0.65% 50 0 1 ↗ 61.24,61.1,60.78,61.13,61.36 (0.2%) |
買 ,賣 ,賣 買超:1/5 5.8% 賣超:1/5 7.61% 買,賣,賣,買,賣,買 |
(→1.77) 0 (1.77) 0 |
0 0.0 |
(↗5.89) -207 (5.99) -81 |
6 1.09 |
(↗ 1.9) -2 (1.91) -2 |
7 1.27 |
↗ 44.67,45.21 ↘ 26.05,25.94 |
N/A | N/A | N/A | N/A |
3.97% 0 |
20.08 (6.87,10.89,14.91) |
2.48 (1.59,2.16,2.72) |
0.9 | G Y! | 17.67 13.89 6.57億(8月) | 33.99 5.08 5.77億(7月) | 18.21 -3.39 5.49億(6月) |
0.94←1.09 (-13.76%) Q2←Q1 0.94←0.54 (+74.07%) Q2←Q2 |
16.46←15.85 (+3.85%) Q2←Q1 16.46←12.15 (+35.47%) Q2←Q2 |
0.22←0.13←0.18←0.19 Q2←Q2 0.74←0.83←0.42←1.19 2022←2019 |
0.01←0.2 (-95.0%) Q2←Q1 連2降 0.01←-0.13 (-107.69%) Q2←Q2 |
17.99←19.11 Q2←Q1 連2降 17.99←19.78 Q2←Q2 |
6.37←6.41 Q2←Q1 連2降 6.37←2.32 Q2←Q2 |
7.71←5.09 Q2←Q1 7.71←6.24 Q2←Q2 |
3.44←2.17 Q2←Q1 3.44←2.66 Q2←Q2 |
1.75←1.08 Q2←Q1 1.75←1.45 Q2←Q2 |
1.47 | |
| 94 利奇[上市] 中型股(22.57億) |
94 利奇[上市] 中型股(22.57億) |
電機機械 | -25.93% | 15.0 (0.0%) 242張 (+55.65%) ↘15.02 ↘15.08 ↘15.45 ↘16.22 (0.0%) (-18.47%) |
-0.33% -0.99% -8.54% -18.7% |
-2.91% -7.52% -14.92% -22.8% |
25.61 2.41,2.01 up 16.7,14.8 -0.1 |
41.33 0.85,2.39 look 20.0,12.3 -0.87 -0.53 |
29.34 20.0,9.4 up (14.4, 16.5) 靠中軌 15.05,14.3 0.0 (15.5, 14.58%) |
2.74% 3 0 0 ↗ 3.55,3.55,3.55,3.55,3.56 (0.28%) |
賣 ,賣 ,賣 買超:1/5 5.79% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.11) -29 (1.12) 20 |
-33 (連3買轉賣) 13.64 |
(↗ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 45.8,45.79 → 25.7,25.7 |
N/A | N/A | N/A | N/A N/A |
6.0% 0 |
14.02 (7.11,13.47,19.83) |
0.88 (0.77,0.86,0.95) |
1.22 | G Y! | -71.25 -14.2 1.46億(8月) | -70.7 26.17 1.71億(7月) | -75.56 1.19 1.35億(6月) |
0.33←0.45 (-26.67%) Q2←Q1 0.33←0.64 (-48.44%) Q2←Q2 |
4.29←6.1 (-29.67%) Q2←Q1 4.29←13.5 (-68.22%) Q2←Q2 |
0.17←0.17←0.24←0.2 Q2←Q2 1.51←1.52←1.13←1.91 2022←2019 |
-0.52←-0.07 (-642.86%) Q2←Q1 連3降 -0.52←0.59 (-188.14%) Q2←Q2 |
0.37←11.86 Q2←Q1 連3降 0.37←20.0 Q2←Q2 兩年新低 |
-19.93←-2.01 Q2←Q1 連3降 -19.93←12.11 Q2←Q2 兩年新低 |
-7.94←0.75 Q2←Q1 連3降 -7.94←8.79 Q2←Q2 兩年新低 |
-0.84←0.11 Q2←Q1 連3降 -0.84←3.01 Q2←Q2 兩年新低 |
-0.68←0.09 Q2←Q1 連3降 -0.68←2.07 Q2←Q2 |
0.71 | |
| 95 同欣電[上市][期][權] 中型股(20.91億) |
95 同欣電[上市][期][權] 中型股(20.91億) |
半導體 印刷電路板... | -25.89% | 146.0 (1.04%) 2305張 (-62.18%) →144.9 ↗143.2 ↗141.0 ↘145.78 (-2.01%) (-69.22%) |
2.82% 4.66% 6.57% -14.37% |
3.55% 0.15% -9.98% -19.01% |
41.13 37.21,36.59 152.0,122.0 0.62 |
44.31 19.59,16.73 up 152.0,122.0 -9.92 0.57 |
56.71 70.27,72.97 (133.4, 148.6) 靠上軌 151.5,140.5 1.11 (141.0, 11.39%) |
0.52% -143 -2 0 ↗ 15.59,16.05,17.4,17.28,17.0 (9.04%) |
買 ,買 ,買 買超:3/5 36.22% 賣超:2/5 11.45% 買,賣,賣,買,賣,買 |
(↘0.61) -353 (0.78) 127 |
0 0.0 |
(↗19.33) -652 (19.48) 3091 |
691 29.98 |
(↗ 1.26) -69 (1.29) -69 |
21 0.91 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.6(-29.73%) | N/A | 78.36(-46.33%) | 127.59(-12.61%) |
5.32% 3.0 |
14.5 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.51 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.87 | |
| 96 有益[上櫃] 小型股(9.02億) |
96 有益[上櫃] 小型股(9.02億) |
鋼鐵 | -25.87% | 17.05 (-0.29%) 68張 (+69.32%) ↘17.09 ↘17.23 ↘17.43 ↘17.72 (0.0%) (-79.91%) |
-0.87% -3.67% -2.57% -9.55% |
-2.18% -3.78% -9.69% -7.74% |
38.81 10.39,11.19 look 18.05,16.65 -0.19 |
52.35 41.67,43.78 23.0,12.8 -0.41 -0.09 |
38.45 0.0,1.96 look (16.8, 18.0) 靠下軌 17.55,16.8 -0.04 (17.4, 7.14%) |
0.08% -60 0 0 ↘ 11.98,12.08,12.03,11.98,11.72 (-2.17%) |
賣 ,賣 ,賣 買超:1/5 17.65% 賣超:1/5 8.82% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) 16 (2.42) 65 |
12 (連7買) 17.65 |
(→ 2.27) 0 (2.27) 0 |
0 0.0 |
→ 43.08,43.08 ↗ 21.77,21.79 |
14.12(-17.18%) | N/A | N/A | N/A N/A |
10.56% 0 |
8.28 (5.37,9.1,12.83) |
1.38 (0.93,1.0,1.06) |
0.43 | G Y! | 8.19 56.53 3.44億(8月) | -11.45 -12.97 2.2億(7月) | -34.72 -16.56 2.53億(6月) |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.28 (-60.71%) Q2←Q2 |
7.98←9.12 (-12.5%) Q2←Q1 7.98←8.64 (-7.64%) Q2←Q2 |
0.05←0.01←0.33←0.04 Q2←Q2 0.4←0.19←0.22←0.16 2022←2019 |
0.29←0.48 (-39.58%) Q2←Q1 連2降 0.29←0.64 (-54.69%) Q2←Q2 |
7.26←8.65 Q2←Q1 連4降 7.26←11.97 Q2←Q2 兩年新低 |
4.39←5.95 Q2←Q1 連4降 4.39←8.81 Q2←Q2 兩年新低 |
3.72←4.72 Q2←Q1 連3降 3.72←7.31 Q2←Q2 兩年新低 |
2.7←3.76 Q2←Q1 連4降 2.7←5.71 Q2←Q2 兩年新低 |
2.06←2.96 Q2←Q1 連4降 2.06←4.12 Q2←Q2 |
0.7 | |
| 97 宏觀[上櫃] 小型股(3.07億) |
97 宏觀[上櫃] 小型股(3.07億) |
半導體 | -25.85% | 130.5 (0.0%) 55張 (-34.27%) ↘130.5 ↘131.85 ↗131.32 ↘131.88 (0.38%) (-70.31%) |
-0.76% -3.33% -2.61% -11.22% |
-0.62% -1.05% -12.01% -14.41% |
38.82 28.38,29.43 look 154.0,120.0 -0.29 |
45.71 20.45,19.74 up 170.0,120.0 -3.65 0.06 |
49.21 25.0,27.22 look (125.9, 136.7) 靠中軌 141.0,129.5 -0.09 (131.3, 8.58%) |
0.57% -6 0 0 ↗ 13.79,13.74,13.93,13.85,13.77 (-0.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.14% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.79) 3 (3.75) -86 |
10 (連9賣轉買) 18.18 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 23.63,23.63 ↗ 33.85,34.08 |
85.04(-34.84%) | N/A | N/A | N/A N/A |
3.08% 0 |
44.09 (13.31,21.17,29.04) |
2.84 (2.39,3.34,4.3) |
3.17 | G Y! | -5.75 -4.23 0.86億(8月) | -2.48 5.37 0.9億(7月) | 1.01 39.3 0.86億(6月) |
0.25←0.55 (-54.55%) Q2←Q1 0.25←2.02 (-87.62%) Q2←Q2 |
2.33←3.01 (-22.59%) Q2←Q1 2.33←3.2 (-27.19%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.07←0.12←0.09←0.23 2022←2019 |
0.47←0.27 (+74.07%) Q2←Q1 0.47←1.67 (-71.86%) Q2←Q2 |
33.81←36.22 Q2←Q1 33.81←50.57 Q2←Q2 |
2.05←4.56 Q2←Q1 連2降 2.05←18.85 Q2←Q2 |
4.86←7.57 Q2←Q1 連2降 4.86←14.07 Q2←Q2 |
0.81←1.58 Q2←Q1 連2降 0.81←3.22 Q2←Q2 |
0.66←1.26 Q2←Q1 連2降 0.66←2.33 Q2←Q2 |
✔ | 1.8 |
| 98 訊映[上市][CB] 中型股(11.49億) |
98 訊映[上市][CB] 中型股(11.49億) |
醫療器材 | -25.7% | 25.3 (-2.32%) 573張 (+86.7%) ↘25.99 ↘27.08 ↘28.06 ↘31.58 (-1.94%) (-74.15%) |
-6.12% -10.44% -23.45% -29.92% |
-9.84% -19.89% -24.68% -19.38% |
31.73 0.0,1.29 look 26.35,24.45 -1.17 |
43.21 13.06,24.74 look 26.35,22.1 -0.12 -1.41 |
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌 25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大 |
19.8% 80 79 0 ↗ 18.63,18.62,18.72,18.84,19.11 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.77% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) -154 (1.49) 44 |
-102 (連2賣) 17.8 |
(↗ 0.44) 3 (0.44) 3 |
0 0.0 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.86% 1.02 |
40.16 (17.03,24.81,32.6) |
1.38 (1.45,1.86,2.27) |
2.31 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 基士德-KY[上市][CB] 小型股(3.70億) |
99 基士德-KY[上市][CB] 小型股(3.70億) |
-25.7% | 42.65 (-0.23%) 17張 (-50.01%) ↘43.24 ↘43.7 ↘44.32 ↘46.45 (-1.95%) (43.41%) |
-2.63% -4.16% -7.18% -14.01% |
-3.77% -8.18% -16.36% -18.73% |
15.41 3.6,2.38 up -0.49 |
27.85 2.62,4.26 look -1.06 -0.43 |
25.96 16.67,17.4 look (42.5, 46.1) 靠下軌 -0.06 (44.3, 8.47%) |
0.0% 0 0 0 ↘ 0.23,0.24,0.23,0.23,0.23 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.11% 平,買,賣,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.79) -2 (30.8) -3 |
-2 11.76 |
(↗ 0.04) 3 (0.03) 3 |
-1 5.88 |
→ 65.9,65.9 ↗ 8.76,8.77 |
N/A | N/A | N/A | N/A N/A |
8.21% 0 |
16.53 (7.86,11.41,14.96) |
1.14 (1.32,1.6,1.88) |
0.94 | G Y! | -21.42 -16.44 1.23億(8月) | 3.2 54.97 1.48億(7月) | -52.01 -38.34 0.95億(6月) |
0.95←0.66 (+43.94%) Q2←Q1 0.95←0.95 (0.0%) Q2←Q2 |
4.14←3.53 (+17.28%) Q2←Q1 4.14←5.09 (-18.66%) Q2←Q2 |
0.07←0.4←0.52←0.39 Q2←Q2 2.79←1.29←0.28←0.2 2022←2019 |
-0.14←-0.3 (+53.33%) Q2←Q1 -0.14←0.65 (-121.54%) Q2←Q2 |
34.53←34.76 Q2←Q1 連2降 34.53←33.58 Q2←Q2 |
-1.15←-2.17 Q2←Q1 -1.15←5.93 Q2←Q2 |
0.33←-1.45 Q2←Q1 0.33←9.76 Q2←Q2 |
0.09←-0.33 Q2←Q1 0.09←3.28 Q2←Q2 |
0.09←-0.18 Q2←Q1 0.09←1.95 Q2←Q2 |
0.24 | ||
| 100 國碩[上市] 大型股(35.09億) |
100 國碩[上市] 大型股(35.09億) |
太陽能 | -25.69% | 14.9 (-0.67%) 504張 (+45.28%) ↘14.99 ↘15.14 ↘15.46 ↘16.06 (-1.32%) (-52.21%) |
-0.67% -4.18% -8.31% -14.37% |
-3.62% -7.22% -13.92% -17.63% |
25.87 0.0,2.34 look -0.12 |
35.63 0.0,5.27 look -0.66 -0.43 |
33.73 0.0,10.53 look (14.7, 16.2) 靠下軌 15.85,14.5 -0.03 (15.5, 10.2%) |
0.26% -3 -10 0 ↘ 11.25,11.18,11.1,10.98,10.98 (-2.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.56% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.84) 40 (5.83) 350 |
26 (連3買) 5.16 |
(→ 0.42) 6 (0.42) 6 |
1 (連2買) 0.2 |
↗ 27.3,27.34 ↗ 32.6,32.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.25 (1.05,1.25,1.46) |
1.2 | G Y! | -56.85 -18.0 2.18億(8月) | -55.46 18.02 2.66億(7月) | -69.1 -2.99 2.26億(6月) |
0.51←0.37 (+37.84%) Q2←Q1 0.51←2.11 (-75.83%) Q2←Q2 |
7.92←10.98 (-27.87%) Q2←Q1 7.92←18.96 (-58.23%) Q2←Q2 |
3.56←1.28←3.03←1.13 Q2←Q2 14.22←7.49←0.97←2.52 2022←2019 |
-0.21←-0.12 (-75.0%) Q2←Q1 連2降 -0.21←0.0 Q2←Q2 |
-3.31←-1.93 Q2←Q1 連4降 -3.31←13.6 Q2←Q2 兩年新低 |
-34.51←-22.41 Q2←Q1 連4降 -34.51←-0.89 Q2←Q2 兩年新低 |
-37.02←-23.14 Q2←Q1 -37.02←-2.14 Q2←Q2 兩年新低 |
-3.02←-2.57 Q2←Q1 -3.02←-0.44 Q2←Q2 |
-1.99←-1.65 Q2←Q1 -1.99←-0.15 Q2←Q2 |
0.72 | |
