| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.25, 6471 (-0.01) | 7.48, 23431 (-0.07) | 1.86, 84 (+0.04) | 2.11, 47 (+0.13) | 3.77, 36 (+0.19) | 75.59, 24 (-0.3) | 25919 | 3586張 | 60.4 | 61.0 | 61.0 | 59.7 |
| 2026-05-22 | 0.26, 6506 (0.0) | 7.55, 23562 (-0.01) | 1.82, 82 (-0.06) | 1.98, 44 (-0.09) | 3.58, 35 (-0.14) | 75.89, 25 (+0.33) | 26045 | 2149張 | 60.6 | 59.6 | 61.5 | 59.4 |
| 2026-05-15 | 0.26, 6529 (0.0) | 7.56, 23614 (+0.03) | 1.88, 84 (+0.08) | 2.07, 46 (+0.06) | 3.72, 35 (-0.22) | 75.56, 23 (-0.07) | 26112 | 3359張 | 59.6 | 60.9 | 61.1 | 59.5 |
| 2026-05-08 | 0.26, 6615 (0.0) | 7.53, 23663 (-0.02) | 1.8, 82 (+0.07) | 2.01, 45 (-0.13) | 3.94, 37 (+0.23) | 75.63, 24 (-0.11) | 26114 | 3131張 | 60.7 | 62.0 | 62.4 | 60.5 |
| 2026-04-30 | 0.26, 6691 (0.0) | 7.55, 23793 (0.0) | 1.73, 79 (+0.03) | 2.14, 47 (+0.04) | 3.71, 36 (-0.28) | 75.74, 24 (+0.23) | 26248 | 1944張 | 61.2 | 62.0 | 62.8 | 61.0 |
| 2026-04-24 | 0.26, 6720 (-0.01) | 7.55, 23845 (-0.02) | 1.7, 77 (-0.03) | 2.1, 47 (-0.01) | 3.99, 38 (-0.17) | 75.51, 23 (+0.16) | 26302 | 3419張 | 62.2 | 64.0 | 64.6 | 61.9 |
| 2026-04-17 | 0.27, 6765 (0.0) | 7.57, 23946 (-0.02) | 1.73, 79 (-0.06) | 2.11, 46 (+0.06) | 4.16, 39 (+0.13) | 75.35, 22 (-0.04) | 26398 | 2391張 | 64.5 | 62.5 | 65.1 | 62.2 |
| 2026-04-10 | 0.27, 6819 (0.0) | 7.59, 24093 (-0.01) | 1.79, 81 (+0.05) | 2.05, 45 (+0.01) | 4.03, 38 (+0.06) | 75.39, 22 (-0.1) | 26558 | 1953張 | 62.5 | 62.6 | 63.4 | 61.6 |
| 2026-04-02 | 0.27, 6842 (0.0) | 7.6, 24137 (+0.05) | 1.74, 79 (-0.02) | 2.04, 45 (-0.21) | 3.97, 38 (+0.04) | 75.49, 23 (+0.1) | 26609 | 1812張 | 63.1 | 61.8 | 63.1 | 61.8 |
| 2026-03-27 | 0.27, 6864 (0.0) | 7.55, 24074 (-0.01) | 1.76, 78 (+0.03) | 2.25, 49 (+0.05) | 3.93, 36 (-0.04) | 75.39, 22 (-0.07) | 26531 | 21039張 | 63.0 | 62.1 | 66.5 | 62.0 |
| 2026-03-20 | 0.27, 6875 (0.0) | 7.56, 24089 (-0.03) | 1.73, 77 (-0.13) | 2.2, 48 (+0.15) | 3.97, 37 (-0.13) | 75.46, 22 (+0.11) | 26546 | 18563張 | 63.7 | 62.3 | 66.0 | 62.3 |
| 2026-03-13 | 0.27, 6907 (-0.01) | 7.59, 24235 (-0.13) | 1.86, 83 (+0.01) | 2.05, 45 (-0.02) | 4.1, 38 (+0.38) | 75.35, 22 (0.0) | 26696 | 5732張 | 62.6 | 59.6 | 64.2 | 59.1 |
| 2026-03-06 | 0.28, 6943 (0.0) | 7.72, 24494 (-0.04) | 1.85, 82 (+0.08) | 2.07, 46 (-0.05) | 3.72, 36 (+0.11) | 75.35, 22 (-0.12) | 27004 | 9417張 | 61.8 | 59.9 | 62.5 | 56.7 |
| 2026-02-26 | 0.28, 6908 (+0.01) | 7.76, 24563 (0.0) | 1.77, 79 (+0.11) | 2.12, 47 (-0.17) | 3.61, 35 (+0.26) | 75.47, 23 (-0.17) | 27056 | 8615張 | 59.6 | 60.5 | 60.9 | 58.8 |
| 2026-02-13 | 0.27, 6890 (-0.01) | 7.76, 24558 (-0.01) | 1.66, 74 (-0.06) | 2.29, 50 (+0.08) | 3.35, 33 (-0.25) | 75.64, 24 (+0.16) | 27048 | 3947張 | 60.3 | 60.6 | 61.6 | 59.6 |
| 2026-02-06 | 0.28, 6935 (0.0) | 7.77, 24628 (0.0) | 1.72, 76 (+0.02) | 2.21, 48 (+0.07) | 3.6, 35 (-0.09) | 75.48, 23 (-0.02) | 27106 | 6099張 | 60.2 | 60.6 | 62.0 | 59.6 |
| 2026-01-30 | 0.28, 6959 (0.0) | 7.77, 24661 (-0.04) | 1.7, 77 (-0.14) | 2.14, 47 (-0.06) | 3.69, 36 (+0.22) | 75.5, 23 (+0.04) | 27139 | 13192張 | 60.4 | 61.4 | 63.2 | 60.2 |
| 2026-01-23 | 0.28, 6985 (0.0) | 7.81, 24772 (-0.01) | 1.84, 81 (-0.03) | 2.2, 48 (+0.12) | 3.47, 33 (-0.12) | 75.46, 23 (-0.03) | 27257 | 8884張 | 61.5 | 63.0 | 63.0 | 59.9 |
| 2026-01-16 | 0.28, 7002 (0.0) | 7.82, 24841 (-0.05) | 1.87, 83 (-0.03) | 2.08, 46 (+0.1) | 3.59, 35 (-0.34) | 75.49, 23 (+0.41) | 27333 | 14527張 | 62.2 | 60.3 | 63.6 | 59.0 |
| 2026-01-09 | 0.28, 6982 (+0.01) | 7.87, 24933 (-0.05) | 1.9, 84 (-0.05) | 1.98, 43 (+0.16) | 3.93, 38 (-0.13) | 75.08, 21 (+0.05) | 27455 | 6523張 | 60.9 | 59.9 | 61.4 | 58.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.27, 6961 (0.0) | 7.92, 25034 (+0.02) | 1.95, 86 (-0.06) | 1.82, 41 (-0.03) | 4.06, 39 (+0.13) | 75.03, 21 (-0.14) | 27552 | 1043張 | 59.5 | 59.9 | 60.3 | 59.0 |
| 2025-12-26 | 0.27, 6991 (0.0) | 7.9, 25039 (-0.01) | 2.01, 88 (+0.06) | 1.85, 41 (-0.14) | 3.93, 38 (+0.09) | 75.17, 22 (+0.01) | 27554 | 957張 | 61.3 | 61.9 | 62.3 | 60.9 |
| 2025-12-19 | 0.27, 6992 (0.0) | 7.91, 25058 (0.0) | 1.95, 87 (+0.08) | 1.99, 44 (+0.04) | 3.84, 37 (-0.16) | 75.16, 22 (+0.14) | 27578 | 1729張 | 62.0 | 61.1 | 62.9 | 60.5 |
| 2025-12-12 | 0.27, 6991 (-0.01) | 7.91, 25096 (+0.02) | 1.87, 83 (-0.06) | 1.95, 43 (+0.08) | 4.0, 38 (-0.08) | 75.02, 21 (-0.02) | 27621 | 1498張 | 61.1 | 62.7 | 63.0 | 60.3 |
| 2025-12-05 | 0.28, 7024 (0.0) | 7.89, 25121 (+0.01) | 1.93, 86 (+0.01) | 1.87, 41 (-0.05) | 4.08, 39 (+0.03) | 75.04, 22 (-0.01) | 27645 | 1185張 | 62.7 | 62.9 | 63.9 | 62.1 |
| 2025-11-28 | 0.28, 7050 (0.0) | 7.88, 25161 (0.0) | 1.92, 86 (-0.04) | 1.92, 42 (-0.07) | 4.05, 39 (+0.06) | 75.05, 22 (0.0) | 27685 | 3121張 | 63.8 | 61.9 | 64.7 | 61.9 |
| 2025-11-21 | 0.28, 7054 (0.0) | 7.88, 25129 (-0.01) | 1.96, 87 (+0.03) | 1.99, 43 (-0.01) | 3.99, 38 (-0.03) | 75.05, 23 (+0.1) | 27645 | 3003張 | 61.8 | 61.7 | 62.0 | 59.9 |
| 2025-11-14 | 0.28, 7061 (0.0) | 7.89, 25155 (0.0) | 1.93, 86 (+0.02) | 2.0, 43 (+0.06) | 4.02, 37 (+0.44) | 74.95, 22 (-0.5) | 27687 | 1664張 | 62.0 | 62.3 | 62.8 | 61.0 |
| 2025-11-07 | 0.28, 7114 (0.0) | 7.89, 25189 (+0.01) | 1.91, 85 (-0.02) | 1.94, 42 (-0.02) | 3.58, 34 (-0.03) | 75.45, 25 (+0.05) | 27723 | 2985張 | 62.2 | 61.5 | 62.4 | 59.5 |
| 2025-10-31 | 0.28, 7138 (0.0) | 7.88, 25235 (+0.01) | 1.93, 85 (+0.06) | 1.96, 42 (0.0) | 3.61, 34 (+0.01) | 75.4, 24 (-0.11) | 27768 | 2844張 | 61.6 | 64.5 | 64.8 | 61.6 |
| 2025-10-23 | 0.28, 7163 (0.0) | 7.87, 25282 (-0.01) | 1.87, 82 (+0.06) | 1.96, 42 (-0.03) | 3.6, 34 (+0.01) | 75.51, 24 (+0.02) | 27798 | 1362張 | 64.6 | 65.1 | 65.3 | 63.6 |
| 2025-10-17 | 0.28, 7197 (0.0) | 7.88, 25336 (-0.01) | 1.81, 80 (-0.02) | 1.99, 43 (+0.06) | 3.59, 34 (+0.08) | 75.49, 24 (-0.16) | 27856 | 1672張 | 65.3 | 65.7 | 66.3 | 64.0 |
| 2025-10-09 | 0.28, 7186 (0.0) | 7.89, 25384 (-0.0) | 1.83, 81 (-0.08) | 1.93, 42 (-0.02) | 3.51, 34 (+0.08) | 75.65, 25 (-0.03) | 27899 | 1533張 | 65.2 | 67.2 | 67.2 | 64.8 |
| 2025-10-03 | 0.28, 7195 (0.0) | 7.89, 25400 (0.0) | 1.91, 84 (+0.06) | 1.95, 42 (+0.06) | 3.43, 33 (+0.05) | 75.68, 25 (-0.17) | 27916 | 1402張 | 67.2 | 69.2 | 70.2 | 66.6 |
| 2025-09-26 | 0.28, 7241 (0.0) | 7.89, 25443 (-0.02) | 1.85, 82 (+0.03) | 1.89, 41 (+0.02) | 3.38, 33 (-0.13) | 75.85, 26 (+0.13) | 27948 | 1226張 | 69.3 | 68.9 | 70.2 | 68.1 |
| 2025-09-19 | 0.28, 7245 (-0.01) | 7.91, 25501 (-0.02) | 1.82, 80 (+0.01) | 1.87, 41 (+0.06) | 3.51, 34 (+0.07) | 75.72, 25 (-0.18) | 28013 | 961張 | 68.6 | 68.5 | 69.1 | 67.8 |
| 2025-09-12 | 0.29, 7280 (0.0) | 7.93, 25542 (+0.03) | 1.81, 80 (-0.01) | 1.81, 40 (+0.04) | 3.44, 34 (-0.1) | 75.9, 26 (0.0) | 28047 | 1285張 | 68.5 | 70.7 | 71.5 | 67.3 |
| 2025-09-05 | 0.29, 7374 (0.0) | 7.9, 25586 (0.0) | 1.82, 81 (-0.01) | 1.77, 39 (+0.01) | 3.54, 35 (+0.03) | 75.9, 26 (+0.01) | 28082 | 833張 | 70.6 | 69.1 | 71.2 | 68.1 |
| 2025-08-29 | 0.29, 7403 (0.0) | 7.9, 25626 (-0.01) | 1.83, 81 (-0.04) | 1.76, 39 (+0.05) | 3.51, 35 (-0.01) | 75.89, 26 (-0.01) | 28131 | 859張 | 69.1 | 69.5 | 70.7 | 68.3 |
| 2025-08-22 | 0.29, 7421 (-0.01) | 7.91, 25660 (-0.02) | 1.87, 82 (0.0) | 1.71, 38 (-0.01) | 3.52, 35 (-0.18) | 75.9, 26 (+0.2) | 28167 | 964張 | 69.5 | 70.5 | 71.9 | 68.8 |
| 2025-08-15 | 0.3, 7490 (0.0) | 7.93, 25753 (-0.02) | 1.87, 83 (-0.01) | 1.72, 38 (-0.08) | 3.7, 36 (+0.1) | 75.7, 25 (+0.01) | 28259 | 1806張 | 71.4 | 68.5 | 72.2 | 68.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 7527 (0.0) | 7.95, 25883 (-0.03) | 1.88, 83 (0.0) | 1.8, 40 (-0.02) | 3.6, 36 (+0.07) | 75.69, 25 (+0.02) | 28404 | 1518張 | 68.5 | 63.8 | 70.0 | 63.4 |
| 2025-08-01 | 0.3, 7532 (0.0) | 7.98, 25942 (-0.02) | 1.88, 83 (-0.1) | 1.82, 40 (+0.11) | 3.53, 35 (+0.03) | 75.67, 25 (-0.02) | 28473 | 993張 | 65.0 | 66.1 | 67.0 | 63.2 |
| 2025-07-25 | 0.3, 7539 (0.0) | 8.0, 25983 (-0.04) | 1.98, 86 (-0.01) | 1.71, 38 (+0.09) | 3.5, 35 (+0.13) | 75.69, 25 (-0.11) | 28514 | 1627張 | 66.1 | 64.0 | 67.0 | 63.3 |
| 2025-07-18 | 0.3, 7501 (0.0) | 8.04, 26059 (-0.01) | 1.99, 87 (+0.07) | 1.62, 36 (-0.14) | 3.37, 34 (+0.08) | 75.8, 25 (+0.02) | 28601 | 1684張 | 63.9 | 67.0 | 67.2 | 63.6 |
| 2025-07-11 | 0.3, 7512 (0.0) | 8.05, 26089 (+0.04) | 1.92, 86 (+0.03) | 1.76, 39 (+0.1) | 3.29, 33 (-0.22) | 75.78, 25 (+0.07) | 28640 | 795張 | 67.4 | 67.2 | 67.7 | 66.1 |
| 2025-07-04 | 0.3, 7572 (0.0) | 8.01, 26120 (-0.04) | 1.89, 84 (+0.08) | 1.66, 37 (-0.14) | 3.51, 35 (-0.08) | 75.71, 24 (+0.27) | 28662 | 981張 | 67.2 | 69.2 | 69.5 | 67.2 |
| 2025-06-27 | 0.3, 7518 (0.0) | 8.05, 26160 (+0.02) | 1.81, 81 (+0.02) | 1.8, 40 (-0.09) | 3.59, 36 (+0.2) | 75.44, 23 (-0.22) | 28731 | 1637張 | 69.1 | 69.7 | 72.0 | 68.5 |
| 2025-06-20 | 0.3, 7635 (-0.01) | 8.03, 26256 (+0.05) | 1.79, 81 (+0.03) | 1.89, 42 (-0.03) | 3.39, 34 (-0.22) | 75.66, 24 (+0.12) | 28812 | 1190張 | 69.7 | 69.8 | 71.6 | 69.6 |
| 2025-06-13 | 0.31, 7773 (0.0) | 7.98, 26294 (-0.03) | 1.76, 79 (0.0) | 1.92, 41 (+0.15) | 3.61, 35 (-0.13) | 75.54, 23 (+0.09) | 28841 | 1285張 | 70.3 | 72.2 | 72.8 | 70.2 |
| 2025-06-06 | 0.31, 7811 (0.0) | 8.01, 26382 (-0.04) | 1.76, 79 (+0.03) | 1.77, 38 (-0.19) | 3.74, 37 (+0.03) | 75.45, 23 (+0.23) | 28942 | 1343張 | 71.9 | 69.3 | 72.2 | 68.6 |
| 2025-05-29 | 0.31, 7827 (0.0) | 8.05, 26478 (-0.02) | 1.73, 77 (-0.05) | 1.96, 42 (+0.1) | 3.71, 36 (-0.04) | 75.22, 22 (+0.01) | 29042 | 952張 | 69.6 | 69.3 | 70.3 | 69.0 |
| 2025-05-23 | 0.31, 7821 (0.0) | 8.07, 26498 (0.0) | 1.78, 79 (+0.06) | 1.86, 40 (0.0) | 3.75, 36 (+0.16) | 75.21, 22 (-0.2) | 29065 | 870張 | 69.3 | 71.3 | 71.3 | 69.0 |
| 2025-05-16 | 0.31, 7871 (0.0) | 8.07, 26571 (-0.03) | 1.72, 76 (-0.02) | 1.86, 40 (+0.08) | 3.59, 35 (+0.02) | 75.41, 23 (+0.03) | 29129 | 1204張 | 71.3 | 69.2 | 72.4 | 69.2 |
| 2025-05-09 | 0.31, 7894 (0.0) | 8.1, 26648 (-0.04) | 1.74, 77 (+0.07) | 1.78, 39 (-0.04) | 3.57, 35 (+0.03) | 75.38, 23 (+0.04) | 29224 | 2002張 | 69.7 | 69.0 | 72.7 | 67.4 |
| 2025-05-02 | 0.31, 7927 (0.0) | 8.14, 26759 (-0.02) | 1.67, 74 (-0.01) | 1.82, 40 (-0.06) | 3.54, 35 (-0.08) | 75.34, 23 (+0.2) | 29345 | 863張 | 69.6 | 68.0 | 69.6 | 67.2 |
| 2025-04-25 | 0.31, 7922 (-0.01) | 8.16, 26791 (-0.02) | 1.68, 75 (0.0) | 1.88, 41 (-0.02) | 3.62, 35 (-0.01) | 75.14, 22 (+0.01) | 29386 | 1151張 | 68.0 | 67.1 | 68.7 | 64.2 |
| 2025-04-18 | 0.32, 7967 (0.0) | 8.18, 26841 (+0.01) | 1.68, 75 (-0.04) | 1.9, 41 (-0.02) | 3.63, 35 (-0.15) | 75.13, 22 (+0.2) | 29434 | 1660張 | 67.4 | 67.5 | 69.5 | 66.6 |
| 2025-04-11 | 0.32, 8034 (0.0) | 8.17, 26895 (-0.07) | 1.72, 77 (0.0) | 1.92, 41 (+0.08) | 3.78, 36 (-0.16) | 74.93, 21 (+0.23) | 29498 | 5495張 | 67.7 | 67.4 | 68.9 | 61.2 |
| 2025-04-02 | 0.32, 8012 (0.0) | 8.24, 27082 (0.0) | 1.72, 77 (-0.04) | 1.84, 40 (-0.02) | 3.94, 37 (+0.08) | 74.7, 20 (-0.01) | 29707 | 1538張 | 74.8 | 73.8 | 75.3 | 72.1 |
| 2025-03-28 | 0.32, 8042 (0.0) | 8.24, 27131 (-0.03) | 1.76, 78 (+0.05) | 1.86, 40 (+0.03) | 3.86, 36 (-0.09) | 74.71, 20 (+0.01) | 29751 | 1397張 | 75.0 | 77.8 | 77.8 | 74.1 |
| 2025-03-21 | 0.32, 8042 (0.0) | 8.27, 27149 (0.0) | 1.71, 75 (+0.02) | 1.83, 40 (+0.04) | 3.95, 37 (+0.2) | 74.7, 20 (-0.16) | 29764 | 1616張 | 77.8 | 76.2 | 77.9 | 75.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 8031 (+0.01) | 8.27, 27182 (+0.1) | 1.69, 75 (0.0) | 1.79, 39 (+0.01) | 3.75, 36 (-0.04) | 74.86, 21 (-0.04) | 29818 | 2710張 | 76.2 | 78.4 | 78.4 | 75.1 |
| 2025-03-07 | 0.31, 8016 (-0.01) | 8.17, 27010 (-0.01) | 1.69, 74 (+0.01) | 1.78, 39 (-0.28) | 3.79, 37 (+0.29) | 74.9, 21 (-0.01) | 29638 | 2633張 | 78.8 | 80.9 | 82.7 | 78.8 |
| 2025-02-27 | 0.32, 8043 (0.0) | 8.18, 27039 (+0.02) | 1.68, 74 (+0.06) | 2.06, 44 (+0.05) | 3.5, 33 (0.0) | 74.91, 21 (-0.11) | 29661 | 1218張 | 82.0 | 83.4 | 83.6 | 81.6 |
| 2025-02-21 | 0.32, 8095 (0.0) | 8.16, 27057 (+0.03) | 1.62, 71 (+0.05) | 2.01, 43 (-0.1) | 3.5, 33 (+0.03) | 75.02, 21 (-0.04) | 29669 | 2100張 | 83.4 | 83.2 | 83.6 | 81.8 |
| 2025-02-14 | 0.32, 8139 (0.0) | 8.13, 27049 (+0.03) | 1.57, 69 (-0.06) | 2.11, 46 (+0.08) | 3.47, 33 (-0.07) | 75.06, 21 (-0.03) | 29663 | 2210張 | 83.1 | 80.2 | 83.2 | 78.8 |
| 2025-02-07 | 0.32, 8193 (0.0) | 8.1, 27055 (-0.01) | 1.63, 72 (-0.03) | 2.03, 44 (+0.04) | 3.54, 34 (-0.02) | 75.09, 21 (-0.01) | 29671 | 1702張 | 80.3 | 79.9 | 81.0 | 78.7 |
| 2025-01-24 | 0.32, 8193 (0.0) | 8.11, 27060 (-0.01) | 1.66, 73 (-0.01) | 1.99, 43 (-0.06) | 3.56, 34 (+0.07) | 75.1, 21 (-0.01) | 29668 | 674張 | 79.9 | 79.9 | 80.1 | 78.5 |
| 2025-01-17 | 0.32, 8226 (0.0) | 8.12, 27133 (0.0) | 1.67, 73 (+0.01) | 2.05, 44 (+0.06) | 3.49, 33 (+0.09) | 75.11, 21 (-0.16) | 29738 | 2061張 | 79.1 | 78.1 | 80.8 | 76.4 |
| 2025-01-10 | 0.32, 8205 (-0.01) | 8.12, 27123 (-0.0) | 1.66, 73 (+0.02) | 1.99, 43 (+0.08) | 3.4, 33 (-0.22) | 75.27, 22 (+0.1) | 29731 | 2000張 | 78.3 | 79.1 | 81.6 | 77.7 |
| 2025-01-03 | 0.33, 8266 (0.0) | 8.12, 27182 (+0.03) | 1.64, 72 (-0.05) | 1.91, 42 (-0.03) | 3.62, 35 (-0.02) | 75.17, 21 (+0.07) | 29791 | 3058張 | 79.9 | 61.7 | 81.0 | 59.6 |
| 2024-12-27 | 0.33, 8290 (0.0) | 8.09, 27139 (+0.03) | 1.69, 74 (-0.01) | 1.94, 42 (-0.03) | 3.64, 35 (-0.02) | 75.1, 21 (+0.02) | 29747 | 2360張 | 77.7 | 77.1 | 78.4 | 76.2 |
| 2024-12-20 | 0.33, 8299 (0.0) | 8.06, 27111 (-0.0) | 1.7, 75 (0.0) | 1.97, 43 (+0.13) | 3.66, 34 (+0.24) | 75.08, 21 (-0.39) | 29725 | 4068張 | 76.6 | 79.9 | 79.9 | 76.3 |
| 2024-12-13 | 0.33, 8296 (+0.01) | 8.06, 27144 (+0.05) | 1.7, 75 (-0.06) | 1.84, 40 (-0.02) | 3.42, 33 (+0.04) | 75.47, 22 (0.0) | 29759 | 2683張 | 80.1 | 83.2 | 84.3 | 80.1 |
| 2024-12-06 | 0.32, 8294 (-0.01) | 8.01, 27100 (-0.01) | 1.76, 77 (+0.08) | 1.86, 40 (-0.07) | 3.38, 32 (+0.01) | 75.47, 22 (+0.01) | 29713 | 1465張 | 83.5 | 85.9 | 85.9 | 83.0 |
| 2024-11-29 | 0.33, 8313 (0.0) | 8.02, 27112 (-0.01) | 1.68, 74 (-0.11) | 1.93, 42 (+0.07) | 3.37, 32 (+0.02) | 75.46, 22 (0.0) | 29728 | 1410張 | 85.9 | 85.4 | 86.2 | 83.8 |
| 2024-11-22 | 0.33, 8342 (+0.01) | 8.03, 27179 (-0.02) | 1.79, 78 (-0.02) | 1.86, 40 (-0.02) | 3.35, 32 (-0.03) | 75.46, 22 (+0.07) | 29801 | 2306張 | 84.3 | 83.0 | 85.1 | 82.6 |
| 2024-11-15 | 0.32, 8325 (0.0) | 8.05, 27197 (-0.01) | 1.81, 80 (+0.04) | 1.88, 40 (+0.09) | 3.38, 32 (-0.16) | 75.39, 22 (0.0) | 29816 | 5357張 | 83.5 | 90.5 | 90.5 | 83.0 |
| 2024-11-08 | 0.32, 8250 (0.0) | 8.06, 27164 (-0.01) | 1.77, 77 (-0.02) | 1.79, 38 (+0.11) | 3.54, 34 (-0.06) | 75.39, 22 (+0.01) | 29779 | 1031張 | 90.9 | 91.8 | 92.2 | 90.8 |
| 2024-11-01 | 0.32, 8236 (0.0) | 8.07, 27201 (0.0) | 1.79, 78 (+0.01) | 1.68, 36 (+0.06) | 3.6, 35 (-0.07) | 75.38, 22 (+0.01) | 29820 | 1710張 | 91.9 | 92.7 | 92.8 | 90.0 |
| 2024-10-25 | 0.32, 8234 (0.0) | 8.07, 27226 (+0.04) | 1.78, 77 (-0.07) | 1.62, 35 (+0.01) | 3.67, 36 (-0.18) | 75.37, 22 (+0.16) | 29848 | 2064張 | 92.4 | 95.2 | 95.2 | 91.7 |
| 2024-10-18 | 0.32, 8249 (0.0) | 8.03, 27167 (+0.05) | 1.85, 80 (+0.03) | 1.61, 35 (-0.06) | 3.85, 37 (+0.14) | 75.21, 21 (-0.19) | 29789 | 1955張 | 94.3 | 94.0 | 96.0 | 93.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 8276 (0.0) | 7.98, 27136 (0.0) | 1.82, 79 (+0.01) | 1.67, 36 (-0.06) | 3.71, 35 (+0.23) | 75.4, 22 (-0.17) | 29750 | 1593張 | 94.4 | 98.5 | 99.0 | 93.0 |
| 2024-10-04 | 0.32, 8298 (0.0) | 7.98, 27179 (+0.01) | 1.81, 79 (-0.06) | 1.73, 37 (+0.04) | 3.48, 33 (-0.14) | 75.57, 23 (+0.17) | 29791 | 853張 | 98.0 | 100.0 | 100.5 | 97.4 |
| 2024-09-27 | 0.32, 8306 (-0.01) | 7.97, 27203 (-0.0) | 1.87, 82 (+0.04) | 1.69, 36 (+0.02) | 3.62, 34 (-0.07) | 75.4, 22 (-0.01) | 29827 | 2470張 | 100.0 | 97.1 | 100.5 | 96.5 |
| 2024-09-20 | 0.33, 8424 (0.0) | 7.97, 27309 (-0.01) | 1.83, 80 (0.0) | 1.67, 36 (-0.01) | 3.69, 35 (+0.19) | 75.41, 22 (-0.13) | 29926 | 1667張 | 96.9 | 94.5 | 98.2 | 94.1 |
| 2024-09-13 | 0.33, 8470 (+0.01) | 7.98, 27353 (+0.02) | 1.83, 80 (-0.09) | 1.68, 36 (-0.06) | 3.5, 33 (-0.24) | 75.54, 23 (+0.32) | 29967 | 2732張 | 94.3 | 94.5 | 96.0 | 91.1 |
| 2024-09-06 | 0.32, 8434 (0.0) | 7.96, 27376 (-0.03) | 1.92, 85 (-0.06) | 1.74, 37 (+0.09) | 3.74, 35 (-0.16) | 75.22, 22 (+0.1) | 30017 | 1935張 | 96.2 | 99.0 | 99.0 | 93.4 |
| 2024-08-30 | 0.32, 8480 (-0.01) | 7.99, 27456 (-0.01) | 1.98, 88 (+0.02) | 1.65, 35 (+0.02) | 3.9, 36 (+0.16) | 75.12, 22 (-0.18) | 30093 | 1630張 | 99.0 | 97.6 | 99.2 | 97.2 |
| 2024-08-23 | 0.33, 8538 (0.0) | 8.0, 27531 (+0.02) | 1.96, 87 (+0.12) | 1.63, 35 (-0.03) | 3.74, 36 (-0.06) | 75.3, 23 (+0.03) | 30169 | 2449張 | 96.7 | 98.7 | 98.7 | 95.4 |
| 2024-08-16 | 0.33, 8697 (+0.02) | 7.98, 27671 (-0.59) | 1.84, 82 (+0.08) | 1.66, 36 (-0.29) | 3.8, 37 (-0.09) | 75.27, 23 (+0.44) | 30325 | 2610張 | 98.8 | 96.2 | 101.0 | 96.2 |
| 2024-08-09 | 0.31, 7943 (0.0) | 8.57, 26931 (+0.02) | 1.76, 73 (+0.06) | 1.95, 38 (+0.21) | 3.89, 34 (-0.2) | 74.83, 20 (-0.01) | 29206 | 4066張 | 98.2 | 100.0 | 100.5 | 92.2 |
| 2024-08-02 | 0.31, 7888 (0.0) | 8.55, 26919 (-0.01) | 1.7, 71 (+0.06) | 1.74, 35 (-0.16) | 4.09, 36 (+0.16) | 74.84, 20 (+0.02) | 29193 | 2165張 | 101.5 | 102.0 | 104.5 | 100.5 |
| 2024-07-26 | 0.31, 7835 (+0.01) | 8.56, 26889 (+0.03) | 1.64, 68 (-0.08) | 1.9, 38 (-0.02) | 3.93, 34 (+0.07) | 74.82, 20 (-0.03) | 29169 | 2566張 | 101.5 | 104.0 | 105.0 | 100.5 |
| 2024-07-19 | 0.3, 7674 (+0.01) | 8.53, 26722 (+0.06) | 1.72, 72 (+0.02) | 1.92, 38 (-0.04) | 3.86, 33 (+0.21) | 74.85, 20 (-0.09) | 29002 | 7359張 | 104.5 | 122.0 | 122.0 | 103.0 |
| 2024-07-12 | 0.29, 7635 (-0.01) | 8.47, 26488 (-0.09) | 1.7, 71 (-0.14) | 1.96, 39 (-0.02) | 3.65, 32 (+0.07) | 74.94, 21 (+0.23) | 28785 | 5196張 | 120.5 | 117.5 | 122.0 | 115.0 |
| 2024-07-05 | 0.3, 7695 (0.0) | 8.56, 26672 (-0.06) | 1.84, 76 (+0.09) | 1.98, 39 (+0.01) | 3.58, 31 (-0.02) | 74.71, 20 (-0.02) | 28993 | 3359張 | 117.5 | 113.5 | 118.0 | 113.0 |
| 2024-06-28 | 0.3, 7838 (0.0) | 8.62, 26971 (-0.02) | 1.75, 72 (+0.04) | 1.97, 39 (-0.06) | 3.6, 32 (-0.01) | 74.73, 20 (+0.02) | 29290 | 2668張 | 112.5 | 114.5 | 115.0 | 110.5 |
| 2024-06-21 | 0.3, 7862 (0.0) | 8.64, 27037 (-0.12) | 1.71, 71 (-0.08) | 2.03, 41 (-0.02) | 3.61, 32 (+0.02) | 74.71, 20 (+0.23) | 29344 | 3818張 | 115.0 | 112.0 | 116.5 | 112.0 |
| 2024-06-14 | 0.3, 7926 (-0.01) | 8.76, 27417 (-0.03) | 1.79, 74 (+0.04) | 2.05, 40 (+0.02) | 3.59, 31 (+0.07) | 74.48, 19 (-0.02) | 29750 | 2090張 | 111.0 | 111.0 | 112.0 | 109.0 |
| 2024-06-07 | 0.31, 7989 (0.0) | 8.79, 27517 (-0.01) | 1.75, 72 (-0.08) | 2.03, 40 (+0.16) | 3.52, 31 (-0.03) | 74.5, 19 (+0.02) | 29860 | 2555張 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2024-05-31 | 0.31, 8000 (+0.01) | 8.8, 27650 (+0.02) | 1.83, 76 (+0.02) | 1.87, 38 (-0.09) | 3.55, 31 (-0.12) | 74.48, 19 (+0.2) | 30013 | 3747張 | 109.5 | 106.0 | 110.0 | 105.5 |
| 2024-05-24 | 0.3, 7875 (+0.01) | 8.78, 27440 (+0.19) | 1.81, 76 (-0.06) | 1.96, 40 (+0.09) | 3.67, 32 (+0.13) | 74.28, 18 (-0.65) | 29818 | 6479張 | 105.0 | 111.0 | 112.5 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 7789 (+0.01) | 8.59, 27021 (+0.15) | 1.87, 78 (+0.04) | 1.87, 37 (-0.04) | 3.54, 32 (+0.01) | 74.93, 21 (-0.21) | 29348 | 6756張 | 110.5 | 113.0 | 114.5 | 109.0 |
| 2024-05-10 | 0.28, 7574 (0.0) | 8.44, 26532 (+0.06) | 1.83, 76 (+0.07) | 1.91, 39 (-0.13) | 3.53, 32 (+0.05) | 75.14, 21 (+0.01) | 28843 | 7661張 | 113.5 | 120.5 | 123.5 | 110.5 |
| 2024-05-03 | 0.28, 7527 (0.0) | 8.38, 26372 (-0.03) | 1.76, 74 (-0.06) | 2.04, 41 (+0.06) | 3.48, 31 (+0.02) | 75.13, 21 (+0.05) | 28691 | 1927張 | 119.5 | 117.5 | 120.5 | 117.5 |
| 2024-04-26 | 0.28, 7520 (+0.01) | 8.41, 26401 (+0.02) | 1.82, 77 (+0.06) | 1.98, 40 (+0.07) | 3.46, 31 (-0.15) | 75.08, 21 (+0.09) | 28733 | 2711張 | 117.5 | 116.0 | 118.5 | 115.5 |
| 2024-04-19 | 0.27, 7478 (0.0) | 8.39, 26369 (+0.03) | 1.76, 74 (+0.01) | 1.91, 40 (-0.04) | 3.61, 33 (+0.14) | 74.99, 21 (-0.24) | 28710 | 4638張 | 115.5 | 120.0 | 120.5 | 114.0 |
| 2024-04-12 | 0.27, 7436 (0.0) | 8.36, 26257 (+0.05) | 1.75, 72 (0.0) | 1.95, 40 (-0.04) | 3.47, 32 (-0.08) | 75.23, 22 (+0.07) | 28561 | 2373張 | 120.0 | 120.5 | 122.5 | 119.5 |
| 2024-04-03 | 0.27, 7469 (0.0) | 8.31, 26218 (0.0) | 1.75, 73 (+0.08) | 1.99, 41 (-0.05) | 3.55, 32 (-0.16) | 75.16, 22 (+0.2) | 28534 | 1373張 | 120.5 | 120.0 | 122.5 | 119.5 |
| 2024-03-29 | 0.27, 7440 (+0.01) | 8.31, 26207 (-0.01) | 1.67, 70 (+0.05) | 2.04, 42 (-0.06) | 3.71, 33 (-0.09) | 74.96, 21 (+0.18) | 28531 | 3229張 | 119.5 | 119.5 | 122.5 | 118.5 |
| 2024-03-22 | 0.26, 7382 (-0.01) | 8.32, 26151 (-0.03) | 1.62, 69 (-0.02) | 2.1, 42 (+0.07) | 3.8, 33 (-0.11) | 74.78, 20 (-0.11) | 28479 | 4419張 | 121.0 | 121.0 | 124.5 | 121.0 |
| 2024-03-15 | 0.27, 7478 (+0.01) | 8.35, 26352 (+0.21) | 1.64, 70 (+0.02) | 2.03, 41 (+0.05) | 3.91, 35 (+0.02) | 74.89, 22 (-0.71) | 28660 | 9399張 | 121.5 | 115.0 | 125.0 | 113.5 |
| 2024-03-08 | 0.26, 7333 (+0.01) | 8.14, 25883 (+0.22) | 1.62, 69 (+0.06) | 1.98, 40 (-0.07) | 3.89, 34 (+0.07) | 75.6, 24 (-0.34) | 28111 | 7292張 | 114.5 | 120.0 | 120.5 | 113.0 |
| 2024-03-01 | 0.25, 7207 (0.0) | 7.92, 25309 (+0.06) | 1.56, 67 (0.0) | 2.05, 42 (-0.02) | 3.82, 33 (-0.06) | 75.94, 25 (-0.06) | 27505 | 3213張 | 120.0 | 123.0 | 123.5 | 119.0 |
| 2024-02-23 | 0.25, 7191 (0.0) | 7.86, 25191 (+0.05) | 1.56, 67 (+0.02) | 2.07, 42 (-0.01) | 3.88, 33 (+0.12) | 76.0, 25 (-0.18) | 27375 | 3180張 | 123.5 | 123.0 | 126.0 | 122.5 |
| 2024-02-16 | 0.25, 7205 (0.0) | 7.81, 25130 (+0.06) | 1.54, 66 (+0.04) | 2.08, 42 (+0.01) | 3.76, 33 (-0.1) | 76.18, 25 (+0.01) | 27314 | 1726張 | 122.5 | 121.0 | 122.5 | 118.5 |
| 2024-02-07 | 0.25, 7176 (0.0) | 7.75, 24997 (+0.03) | 1.5, 65 (-0.06) | 2.07, 43 (+0.01) | 3.86, 34 (0.0) | 76.17, 25 (-0.06) | 27182 | 533張 | 120.5 | 121.0 | 121.5 | 119.5 |
| 2024-02-02 | 0.25, 7157 (0.0) | 7.72, 24914 (+0.01) | 1.56, 68 (+0.02) | 2.06, 43 (-0.03) | 3.86, 34 (+0.05) | 76.23, 25 (-0.06) | 27089 | 2300張 | 122.0 | 120.5 | 123.5 | 120.0 |
| 2024-01-26 | 0.25, 7145 (+0.01) | 7.71, 24872 (+0.08) | 1.54, 67 (+0.03) | 2.09, 43 (+0.03) | 3.81, 33 (-0.08) | 76.29, 25 (-0.12) | 27049 | 2649張 | 120.5 | 122.5 | 122.5 | 120.0 |
| 2024-01-19 | 0.24, 7055 (+0.01) | 7.63, 24624 (+0.13) | 1.51, 66 (-0.03) | 2.06, 42 (+0.15) | 3.89, 34 (+0.26) | 76.41, 25 (-0.53) | 26790 | 4158張 | 121.5 | 124.5 | 125.0 | 118.0 |
| 2024-01-12 | 0.23, 6773 (0.0) | 7.5, 24127 (+0.11) | 1.54, 66 (-0.04) | 1.91, 39 (-0.09) | 3.63, 32 (+0.27) | 76.94, 27 (-0.39) | 26267 | 3382張 | 124.5 | 126.5 | 127.0 | 122.0 |
| 2024-01-05 | 0.23, 6716 (0.0) | 7.39, 23892 (+0.01) | 1.58, 68 (-0.07) | 2.0, 40 (+0.01) | 3.36, 30 (0.0) | 77.33, 28 (-0.05) | 26010 | 1706張 | 126.0 | 128.0 | 128.0 | 125.0 |
| 2023-12-29 | 0.23, 6773 (+0.01) | 7.38, 23928 (+0.08) | 1.65, 70 (-0.06) | 1.99, 39 (+0.12) | 3.36, 30 (-0.29) | 77.38, 28 (+0.09) | 26031 | 2039張 | 128.0 | 126.5 | 128.5 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.22, 6388 (0.0) | 7.3, 23412 (+0.1) | 1.71, 72 (-0.03) | 1.87, 37 (+0.06) | 3.65, 33 (-0.48) | 77.29, 27 (+0.24) | 25509 | 2886張 | 125.5 | 130.0 | 130.0 | 125.0 |
| 2023-12-15 | 0.22, 6311 (0.0) | 7.2, 23185 (+0.02) | 1.74, 73 (+0.02) | 1.81, 36 (-0.16) | 4.13, 36 (+0.07) | 77.05, 25 (-0.02) | 25269 | 3769張 | 129.5 | 129.0 | 131.0 | 126.0 |
| 2023-12-08 | 0.22, 6197 (0.0) | 7.18, 23018 (-0.01) | 1.72, 73 (+0.04) | 1.97, 39 (+0.04) | 4.06, 35 (-0.06) | 77.07, 25 (+0.04) | 25091 | 1158張 | 128.5 | 129.5 | 130.0 | 128.0 |
| 2023-12-01 | 0.22, 6206 (+0.01) | 7.19, 23041 (+0.04) | 1.68, 72 (-0.06) | 1.93, 39 (+0.06) | 4.12, 35 (+0.02) | 77.03, 25 (-0.09) | 25122 | 2288張 | 129.5 | 128.5 | 130.5 | 126.5 |
| 2023-11-24 | 0.21, 6164 (-0.01) | 7.15, 22944 (+0.02) | 1.74, 74 (+0.02) | 1.87, 37 (+0.01) | 4.1, 36 (+0.18) | 77.12, 25 (-0.28) | 25012 | 1907張 | 128.5 | 129.5 | 130.5 | 128.0 |
| 2023-11-17 | 0.22, 6185 (0.0) | 7.13, 22912 (-0.01) | 1.72, 74 (+0.03) | 1.86, 37 (-0.05) | 3.92, 35 (-0.14) | 77.4, 26 (+0.17) | 24979 | 2115張 | 129.5 | 127.5 | 132.5 | 126.0 |
| 2023-11-10 | 0.22, 6166 (0.0) | 7.14, 22911 (+0.01) | 1.69, 73 (+0.05) | 1.91, 38 (-0.03) | 4.06, 36 (+0.08) | 77.23, 25 (-0.1) | 24986 | 1247張 | 127.0 | 129.0 | 129.5 | 127.0 |
| 2023-11-03 | 0.22, 6185 (+0.01) | 7.13, 22928 (+0.02) | 1.64, 71 (+0.05) | 1.94, 39 (-0.18) | 3.98, 36 (+0.06) | 77.33, 25 (+0.09) | 25002 | 1212張 | 127.5 | 126.5 | 129.0 | 124.5 |
| 2023-10-27 | 0.21, 6163 (0.0) | 7.11, 22965 (+0.07) | 1.59, 70 (-0.14) | 2.12, 42 (+0.1) | 3.92, 35 (+0.01) | 77.24, 25 (-0.13) | 25049 | 2502張 | 126.5 | 127.0 | 127.5 | 124.0 |
| 2023-10-20 | 0.21, 6187 (-0.01) | 7.04, 22886 (+0.04) | 1.73, 74 (-0.06) | 2.02, 40 (+0.06) | 3.91, 35 (-0.08) | 77.37, 25 (-0.04) | 24956 | 2525張 | 127.0 | 132.0 | 134.0 | 125.0 |
| 2023-10-13 | 0.22, 6237 (0.0) | 7.0, 22837 (0.0) | 1.79, 77 (+0.03) | 1.96, 39 (+0.04) | 3.99, 36 (-0.15) | 77.41, 25 (+0.07) | 24897 | 1143張 | 131.5 | 132.0 | 132.5 | 130.0 |
| 2023-10-06 | 0.22, 6254 (0.0) | 7.0, 22856 (+0.02) | 1.76, 76 (+0.03) | 1.92, 39 (-0.07) | 4.14, 37 (+0.17) | 77.34, 25 (-0.1) | 24914 | 1851張 | 131.0 | 132.0 | 132.5 | 127.5 |
| 2023-09-28 | 0.22, 6274 (0.0) | 6.98, 22842 (+0.03) | 1.73, 74 (+0.01) | 1.99, 40 (-0.01) | 3.97, 35 (+0.02) | 77.44, 24 (-0.08) | 24891 | 1708張 | 132.0 | 132.0 | 133.0 | 129.0 |
| 2023-09-22 | 0.22, 6270 (0.0) | 6.95, 22801 (+0.03) | 1.72, 74 (+0.01) | 2.0, 40 (-0.04) | 3.95, 35 (-0.19) | 77.52, 24 (+0.14) | 24843 | 2364張 | 132.0 | 133.0 | 136.0 | 129.5 |
| 2023-09-15 | 0.22, 6283 (0.0) | 6.92, 22765 (-0.05) | 1.71, 74 (+0.1) | 2.04, 41 (-0.03) | 4.14, 36 (-0.04) | 77.38, 23 (+0.03) | 24799 | 4988張 | 133.0 | 129.0 | 138.5 | 127.0 |
| 2023-09-08 | 0.22, 6258 (0.0) | 6.97, 22777 (0.0) | 1.61, 70 (+0.01) | 2.07, 42 (+0.13) | 4.18, 36 (-0.07) | 77.35, 24 (-0.02) | 24831 | 1828張 | 127.5 | 129.0 | 132.0 | 126.0 |
| 2023-09-01 | 0.22, 6298 (0.0) | 6.97, 22787 (+0.04) | 1.6, 68 (0.0) | 1.94, 40 (-0.08) | 4.25, 37 (+0.32) | 77.37, 24 (-0.29) | 24840 | 4260張 | 128.5 | 126.0 | 130.0 | 123.5 |
| 2023-08-25 | 0.22, 6311 (-0.01) | 6.93, 22741 (+0.02) | 1.6, 69 (-0.13) | 2.02, 41 (-0.12) | 3.93, 35 (+0.03) | 77.66, 25 (+0.11) | 24798 | 3711張 | 126.0 | 129.0 | 129.5 | 125.0 |
| 2023-08-18 | 0.23, 6638 (+0.04) | 6.91, 23068 (-0.79) | 1.73, 74 (+0.17) | 2.14, 43 (+0.07) | 3.9, 34 (-0.06) | 77.55, 23 (+0.15) | 25114 | 5363張 | 128.5 | 134.0 | 134.0 | 126.0 |