- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 39.6 (4.76%) | 41600 | 535 | 4739 | 1951 | 0 | 11.39% | 6.84 (0.09) | 153323 (52.12%) |
| 2025-07-28 | 37.8 (1.48%) | 41065 | 9098 | 2788 | -28 | 0 | 6.79% | 6.75 (1.5) | 100788 (4.08%) |
| 2025-07-25 | 37.25 (4.49%) | 31967 | 6540 | 2816 | 2227 | 0 | 8.81% | 5.25 (1.07) | 96835 (400.4%) |
| 2025-07-24 | 35.65 (-1.38%) | 25427 | -70 | 589 | -9 | 0 | 2.32% | 4.18 (-0.01) | 19351 (-45.15%) |
| 2025-07-23 | 36.15 (1.4%) | 25497 | 2137 | 598 | 122 | 0 | 2.35% | 4.19 (0.35) | 35279 (-46.51%) |
| 2025-07-22 | 35.65 (3.18%) | 23360 | 2016 | 476 | 109 | 0 | 2.04% | 3.84 (0.33) | 65949 (1017.73%) |
| 2025-07-21 | 34.55 (0.88%) | 21344 | 169 | 367 | 12 | 0 | 1.72% | 3.51 (0.03) | 5900 (-41.45%) |
| 2025-07-18 | 34.25 (-1.58%) | 21175 | 614 | 355 | -26 | 0 | 1.68% | 3.48 (0.1) | 10076 (-50.6%) |
| 2025-07-17 | 34.8 (2.2%) | 20561 | 192 | 381 | 54 | 0 | 1.85% | 3.38 (0.03) | 20400 (92.07%) |
| 2025-07-16 | 34.05 (0.59%) | 20369 | 572 | 327 | 56 | 0 | 1.61% | 3.35 (0.1) | 10621 (-5.45%) |
| 2025-07-15 | 33.85 (3.04%) | 19797 | -755 | 271 | 140 | 0 | 1.37% | 3.25 (-0.13) | 11233 (96.69%) |
| 2025-07-14 | 32.85 (0.0%) | 20552 | 59 | 131 | 8 | 0 | 0.64% | 3.38 (0.01) | 5711 (-32.25%) |
| 2025-07-11 | 32.85 (-1.65%) | 20493 | -86 | 123 | 123 | 0 | 0.6% | 3.37 (-0.01) | 8430 (-32.04%) |
| 2025-07-10 | 33.4 (0.15%) | 20579 | 48 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 12404 (4.28%) |
| 2025-07-09 | 33.35 (-1.91%) | 20531 | -86 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 11895 (83.15%) |
| 2025-07-08 | 34.0 (0.15%) | 20617 | 81 | 0 | 0 | 0 | 0.0% | 3.39 (0.02) | 6494 (5.12%) |
| 2025-07-07 | 33.95 (-2.44%) | 20536 | -169 | 0 | -127 | 0 | 0.0% | 3.37 (-0.03) | 6178 (-29.18%) |
| 2025-07-04 | 34.8 (-2.11%) | 20705 | 527 | 127 | 81 | 0 | 0.61% | 3.4 (0.08) | 8724 (-26.16%) |
| 2025-07-03 | 35.55 (2.3%) | 20178 | -346 | 46 | -81 | 1 | 0.23% | 3.32 (-0.05) | 11814 (283.07%) |
| 2025-07-02 | 34.75 (1.02%) | 20524 | -95 | 127 | -7 | 0 | 0.62% | 3.37 (-0.02) | 3084 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 34.4 (-0.72%) | 20619 | 86 | 134 | -3 | 13 | 0.65% | 3.39 (0.02) | 7296 (-12.95%) |
| 2025-06-30 | 34.65 (-1.42%) | 20533 | 7 | 137 | -8 | 0 | 0.67% | 3.37 (0.0) | 8381 (7.17%) |
| 2025-06-27 | 35.15 (1.59%) | 20526 | 156 | 145 | -12 | 0 | 0.71% | 3.37 (0.02) | 7821 (-19.74%) |
| 2025-06-26 | 34.6 (1.02%) | 20370 | -62 | 157 | 23 | 0 | 0.77% | 3.35 (-0.01) | 9744 (21.42%) |
| 2025-06-25 | 34.25 (-0.72%) | 20432 | -625 | 134 | -7 | 0 | 0.66% | 3.36 (-0.1) | 8025 (-41.48%) |
| 2025-06-24 | 34.5 (2.68%) | 21057 | 529 | 141 | -11 | 0 | 0.67% | 3.46 (0.09) | 13714 (34.41%) |
| 2025-06-23 | 33.6 (0.9%) | 20528 | -193 | 152 | 44 | 0 | 0.74% | 3.37 (-0.03) | 10203 (-36.82%) |
| 2025-06-20 | 33.3 (-2.2%) | 20721 | -342 | 108 | 7 | 0 | 0.52% | 3.4 (-0.06) | 16150 (80.55%) |
| 2025-06-19 | 34.05 (-1.02%) | 21063 | -323 | 101 | 5 | 0 | 0.48% | 3.46 (-0.05) | 8944 (19.1%) |
| 2025-06-18 | 34.4 (0.29%) | 21386 | -55 | 96 | 1 | 0 | 0.45% | 3.51 (-0.01) | 7510 (-48.07%) |
| 2025-06-17 | 34.3 (-1.58%) | 21441 | 296 | 95 | -4 | 0 | 0.44% | 3.52 (0.05) | 14462 (155.24%) |
| 2025-06-16 | 34.85 (0.72%) | 21145 | -426 | 99 | -24 | 0 | 0.47% | 3.47 (-0.07) | 5666 (-52.2%) |
| 2025-06-13 | 34.6 (-2.12%) | 21571 | 15 | 123 | -26 | 0 | 0.57% | 3.54 (0.0) | 11853 (-27.52%) |
| 2025-06-12 | 35.35 (1.14%) | 21556 | 29 | 149 | 41 | 0 | 0.69% | 3.54 (0.0) | 16354 (-35.13%) |
| 2025-06-11 | 34.95 (-1.27%) | 21527 | -577 | 108 | -61 | 0 | 0.5% | 3.54 (-0.09) | 25210 (161.41%) |
| 2025-06-10 | 35.4 (-0.28%) | 22104 | -537 | 169 | -3 | 0 | 0.76% | 3.63 (-0.09) | 9643 (-13.86%) |
| 2025-06-09 | 35.5 (-0.7%) | 22641 | -28 | 172 | -6 | 0 | 0.76% | 3.72 (0.0) | 11196 (-4.55%) |
| 2025-06-06 | 35.75 (0.14%) | 22669 | -514 | 178 | 10 | 0 | 0.79% | 3.72 (-0.09) | 11730 (-66.6%) |
| 2025-06-05 | 35.7 (0.56%) | 23183 | 1406 | 168 | -80 | 45 | 0.72% | 3.81 (0.23) | 35123 (58.5%) |
| 2025-06-04 | 35.5 (0.0%) | 21777 | -63 | 248 | 67 | 0 | 1.14% | 3.58 (-0.01) | 22159 (-48.94%) |
| 2025-06-03 | 35.5 (-5.84%) | 21840 | -1679 | 181 | -920 | 0 | 0.83% | 3.59 (-0.27) | 43401 (-36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 37.7 (6.05%) | 23519 | 6211 | 1101 | 938 | 0 | 4.68% | 3.86 (1.02) | 68707 (327.9%) |
| 2025-05-29 | 35.55 (-1.25%) | 17308 | -151 | 163 | 17 | 0 | 0.94% | 2.84 (-0.03) | 16056 (45.09%) |
| 2025-05-28 | 36.0 (-0.69%) | 17459 | -135 | 146 | 42 | 0 | 0.84% | 2.87 (-0.02) | 11067 (4.62%) |
| 2025-05-27 | 36.25 (-1.63%) | 17594 | -14 | 104 | 11 | 0 | 0.59% | 2.89 (0.0) | 10578 (-36.46%) |
| 2025-05-26 | 36.85 (0.41%) | 17608 | 414 | 93 | -16 | 0 | 0.53% | 2.89 (0.06) | 16649 (141.54%) |
| 2025-05-23 | 36.7 (0.55%) | 17194 | -364 | 109 | 0 | 0 | 0.63% | 2.83 (-0.06) | 6892 (-52.39%) |
| 2025-05-22 | 36.5 (-2.8%) | 17558 | 459 | 109 | -23 | 0 | 0.62% | 2.89 (0.08) | 14478 (42.43%) |
| 2025-05-21 | 37.55 (0.13%) | 17099 | -401 | 132 | 0 | 0 | 0.77% | 2.81 (-0.07) | 10165 (-1.94%) |
| 2025-05-20 | 37.5 (1.9%) | 17500 | -48 | 132 | -2 | 0 | 0.75% | 2.88 (0.0) | 10366 (-29.5%) |
| 2025-05-19 | 36.8 (-2.0%) | 17548 | 104 | 134 | -7 | 0 | 0.76% | 2.88 (0.01) | 14703 (-21.51%) |
| 2025-05-16 | 37.55 (0.0%) | 17444 | 509 | 141 | 3 | 0 | 0.81% | 2.87 (0.09) | 18734 (-25.0%) |
| 2025-05-15 | 37.55 (-2.21%) | 16935 | -107 | 138 | -90 | 0 | 0.81% | 2.78 (-0.02) | 24978 (-17.99%) |
| 2025-05-14 | 38.4 (0.0%) | 17042 | 1101 | 228 | -3 | 0 | 1.34% | 2.8 (0.18) | 30457 (-30.48%) |
| 2025-05-13 | 38.4 (-2.41%) | 15941 | 1500 | 231 | 80 | 1 | 1.45% | 2.62 (0.25) | 43811 (146.38%) |
| 2025-05-12 | 39.35 (1.03%) | 14441 | 491 | 151 | -42 | 0 | 1.05% | 2.37 (0.08) | 17781 (-44.04%) |
| 2025-05-09 | 38.95 (-2.87%) | 13950 | 873 | 193 | -76 | 0 | 1.38% | 2.29 (0.14) | 31774 (135.03%) |
| 2025-05-08 | 40.1 (1.65%) | 13077 | -55 | 269 | -28 | 0 | 2.06% | 2.15 (-0.01) | 13519 (-56.73%) |
| 2025-05-07 | 39.45 (-1.25%) | 13132 | 156 | 297 | 104 | 0 | 2.26% | 2.16 (0.03) | 31244 (-2.22%) |
| 2025-05-06 | 39.95 (-0.25%) | 12976 | 748 | 193 | -27 | 0 | 1.49% | 2.13 (0.12) | 31954 (16.44%) |
| 2025-05-05 | 40.05 (-7.18%) | 12228 | -87 | 220 | -77 | 0 | 1.8% | 2.01 (-0.01) | 27443 (121.21%) |
| 2025-05-02 | 43.15 (3.11%) | 12315 | -142 | 297 | 28 | 0 | 2.41% | 2.02 (-0.03) | 12406 (-13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 41.85 (-2.45%) | 12457 | 678 | 269 | -40 | 0 | 2.16% | 2.05 (0.11) | 14383 (9.27%) |
| 2025-04-29 | 42.9 (3.5%) | 11779 | -498 | 309 | -23 | 0 | 2.62% | 1.94 (-0.08) | 13162 (-21.26%) |
| 2025-04-28 | 41.45 (-3.15%) | 12277 | 212 | 332 | -83 | 0 | 2.7% | 2.02 (0.04) | 16717 (39.19%) |
| 2025-04-25 | 42.8 (-0.7%) | 12065 | 837 | 415 | 0 | 0 | 3.44% | 1.98 (0.14) | 12010 (-19.51%) |
| 2025-04-24 | 43.1 (2.01%) | 11228 | -632 | 415 | -39 | 0 | 3.7% | 1.84 (-0.11) | 14920 (-21.97%) |
| 2025-04-23 | 42.25 (4.45%) | 11860 | -344 | 454 | 77 | 0 | 3.83% | 1.95 (-0.06) | 19121 (-15.26%) |
| 2025-04-22 | 40.45 (0.5%) | 12204 | 58 | 377 | -154 | 0 | 3.09% | 2.01 (0.01) | 22566 (-36.54%) |
| 2025-04-21 | 40.25 (-9.55%) | 12146 | -1399 | 531 | 303 | 0 | 4.37% | 2.0 (-0.23) | 35559 (180.81%) |
| 2025-04-18 | 44.5 (-1.44%) | 13545 | -237 | 228 | -26 | 0 | 1.68% | 2.23 (-0.03) | 12663 (1.57%) |
| 2025-04-17 | 45.15 (-0.77%) | 13782 | -472 | 254 | -11 | 0 | 1.84% | 2.26 (-0.08) | 12467 (-13.57%) |
| 2025-04-16 | 45.5 (-2.78%) | 14254 | -87 | 265 | -68 | 0 | 1.86% | 2.34 (-0.02) | 14425 (-35.3%) |
| 2025-04-15 | 46.8 (0.21%) | 14341 | 474 | 333 | -27 | 0 | 2.32% | 2.36 (0.08) | 22295 (-2.43%) |
| 2025-04-14 | 46.7 (4.71%) | 13867 | -1159 | 360 | 286 | 0 | 2.6% | 2.28 (-0.19) | 22851 (-35.45%) |
| 2025-04-11 | 44.6 (-5.71%) | 15026 | 85 | 74 | -5 | 0 | 0.49% | 2.47 (0.01) | 35402 (150.06%) |
| 2025-04-10 | 47.3 (10.0%) | 14941 | -774 | 79 | 79 | 0 | 0.53% | 2.46 (-0.12) | 14157 (-69.99%) |
| 2025-04-09 | 43.0 (-5.91%) | 15715 | -175 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 47176 (22.64%) |
| 2025-04-08 | 45.7 (2.35%) | 15890 | 1375 | 0 | 0 | 0 | 0.0% | 2.61 (0.22) | 38469 (1520.29%) |
| 2025-04-07 | 44.65 (-9.98%) | 14515 | -58 | 0 | -36 | 36 | 0.0% | 2.39 (0.0) | 2374 (-85.33%) |
| 2025-04-02 | 49.6 (-0.8%) | 14573 | -280 | 36 | -1456 | 3 | 0.25% | 2.39 (-0.05) | 16180 (-31.49%) |
| 2025-04-01 | 50.0 (1.52%) | 14853 | 169 | 1492 | -444 | 6 | 10.05% | 2.44 (0.03) | 23618 (-12.29%) |
| 2025-03-31 | 49.25 (-3.24%) | 14684 | 209 | 1936 | -952 | 0 | 13.18% | 2.41 (0.03) | 26928 (27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 50.9 (-0.2%) | 14475 | 238 | 2888 | -278 | 0 | 19.95% | 2.38 (0.04) | 21124 (-44.99%) |
| 2025-03-27 | 51.0 (2.0%) | 14237 | -394 | 3166 | -182 | 0 | 22.24% | 2.34 (-0.06) | 38398 (8.72%) |
| 2025-03-26 | 50.0 (1.42%) | 14631 | -724 | 3348 | 246 | 4 | 22.88% | 2.4 (-0.12) | 35320 (-16.95%) |
| 2025-03-25 | 49.3 (-3.9%) | 15355 | -561 | 3102 | -442 | 0 | 20.2% | 2.52 (-0.1) | 42527 (102.07%) |
| 2025-03-24 | 51.3 (0.98%) | 15916 | -619 | 3544 | 203 | 5 | 22.27% | 2.62 (-0.1) | 21046 (-58.03%) |
| 2025-03-21 | 50.8 (-4.15%) | 16535 | 325 | 3341 | -922 | 3 | 20.21% | 2.72 (0.06) | 50142 (69.68%) |
| 2025-03-20 | 53.0 (1.34%) | 16210 | -1963 | 4263 | 27 | 0 | 26.3% | 2.66 (-0.33) | 29551 (-34.37%) |
| 2025-03-19 | 52.3 (1.55%) | 18173 | 1932 | 4236 | 136 | 6 | 23.31% | 2.99 (0.32) | 45025 (38.4%) |
| 2025-03-18 | 51.5 (1.98%) | 16241 | -693 | 4100 | 32 | 0 | 25.24% | 2.67 (-0.11) | 32532 (18.25%) |
| 2025-03-17 | 50.5 (-1.17%) | 16934 | -3305 | 4068 | -343 | 0 | 24.02% | 2.78 (-0.55) | 27512 (-59.28%) |
| 2025-03-14 | 51.1 (3.23%) | 20239 | 2716 | 4411 | 414 | 2 | 21.79% | 3.33 (0.45) | 67561 (53.31%) |
| 2025-03-13 | 49.5 (2.59%) | 17523 | -1671 | 3997 | 685 | 0 | 22.81% | 2.88 (-0.27) | 44068 (-36.27%) |
| 2025-03-12 | 48.25 (-1.53%) | 19194 | 550 | 3312 | -15 | 0 | 17.26% | 3.15 (0.09) | 69144 (93.13%) |
| 2025-03-11 | 49.0 (-1.51%) | 18644 | -3194 | 3327 | -521 | 2 | 17.84% | 3.06 (-0.53) | 35801 (-20.1%) |
| 2025-03-10 | 49.75 (-1.87%) | 21838 | -805 | 3848 | -169 | 1 | 17.62% | 3.59 (-0.13) | 44808 (-50.33%) |
| 2025-03-07 | 50.7 (0.0%) | 22643 | 455 | 4017 | 148 | 1 | 17.74% | 3.72 (0.07) | 90214 (18.94%) |
| 2025-03-06 | 50.7 (2.42%) | 22188 | -503 | 3869 | 379 | 1 | 17.44% | 3.65 (-0.08) | 75847 (17.47%) |
| 2025-03-05 | 49.5 (3.66%) | 22691 | 1630 | 3490 | 473 | 0 | 15.38% | 3.73 (0.27) | 64566 (87.36%) |
| 2025-03-04 | 47.75 (-1.75%) | 21061 | 133 | 3017 | -295 | 0 | 14.33% | 3.46 (0.02) | 34461 (-37.39%) |
| 2025-03-03 | 48.6 (-0.51%) | 20928 | -299 | 3312 | -223 | 0 | 15.83% | 3.44 (-0.05) | 55042 (-30.6%) |
| 2025-02-27 | 48.85 (3.06%) | 21227 | 1457 | 3535 | 343 | 1 | 16.65% | 3.49 (0.24) | 79313 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 47.4 (-1.76%) | 19770 | -3187 | 3192 | -340 | 0 | 16.15% | 3.25 (-0.52) | 97130 (-39.43%) |
| 2025-02-25 | 48.25 (8.43%) | 22957 | 4505 | 3532 | 1254 | 0 | 15.39% | 3.77 (0.74) | 160349 (523.59%) |
| 2025-02-24 | 44.5 (0.68%) | 18452 | 293 | 2278 | 24 | 0 | 12.35% | 3.03 (0.05) | 25714 (10.56%) |
| 2025-02-21 | 44.2 (2.2%) | 18159 | -1214 | 2254 | 90 | 0 | 12.41% | 2.98 (-0.2) | 23257 (-74.0%) |
| 2025-02-20 | 43.25 (-2.15%) | 19373 | 2023 | 2164 | -279 | 0 | 11.17% | 3.18 (0.33) | 89454 (138.16%) |
| 2025-02-19 | 44.2 (3.39%) | 17350 | 253 | 2443 | 265 | 0 | 14.08% | 2.85 (0.04) | 37561 (77.27%) |
| 2025-02-18 | 42.75 (-0.81%) | 17097 | 960 | 2178 | -309 | 0 | 12.74% | 2.81 (0.16) | 21188 (-16.91%) |
| 2025-02-17 | 43.1 (-0.92%) | 16137 | -972 | 2487 | -255 | 2 | 15.41% | 2.65 (-0.16) | 25502 (-58.81%) |
| 2025-02-14 | 43.5 (-1.36%) | 17109 | -816 | 2742 | -144 | 40 | 16.03% | 2.81 (-0.14) | 61910 (-38.34%) |
| 2025-02-13 | 44.1 (5.0%) | 17925 | 1392 | 2886 | -273 | 3 | 16.1% | 2.95 (0.23) | 100404 (8.65%) |
| 2025-02-12 | 42.0 (-3.45%) | 16533 | 506 | 3159 | 657 | 2 | 19.11% | 2.72 (0.09) | 92408 (-51.47%) |
| 2025-02-11 | 43.5 (3.82%) | 16027 | -1612 | 2502 | 733 | 0 | 15.61% | 2.63 (-0.27) | 190412 (131.6%) |
| 2025-02-10 | 41.9 (9.97%) | 17639 | 5074 | 1769 | 264 | 1 | 10.03% | 2.9 (0.84) | 82215 (298.74%) |
| 2025-02-07 | 38.1 (-0.39%) | 12565 | 279 | 1505 | -66 | 0 | 11.98% | 2.06 (0.04) | 20618 (-13.75%) |
| 2025-02-06 | 38.25 (0.39%) | 12286 | -284 | 1571 | -98 | 0 | 12.79% | 2.02 (-0.05) | 23904 (-32.91%) |
| 2025-02-05 | 38.1 (-0.91%) | 12570 | -766 | 1669 | 156 | 2 | 13.28% | 2.07 (-0.12) | 35633 (-51.07%) |
| 2025-02-04 | 38.45 (3.5%) | 13336 | -2401 | 1513 | 670 | 2 | 11.35% | 2.19 (-0.4) | 72823 (28.11%) |
| 2025-02-03 | 37.15 (9.1%) | 15737 | 4037 | 843 | 484 | 0 | 5.36% | 2.59 (0.67) | 56846 (370.72%) |
| 2025-01-22 | 34.05 (0.44%) | 11700 | 275 | 359 | -66 | 0 | 3.07% | 1.92 (0.04) | 12076 (-51.74%) |
| 2025-01-21 | 33.9 (1.95%) | 11425 | 37 | 425 | 196 | 0 | 3.72% | 1.88 (0.01) | 25023 (241.36%) |
| 2025-01-20 | 33.25 (2.31%) | 11388 | -48 | 229 | 27 | 3 | 2.01% | 1.87 (-0.01) | 7330 (-53.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 32.5 (-0.91%) | 11436 | 182 | 202 | 5 | 0 | 1.77% | 1.88 (0.03) | 15713 (70.27%) |
| 2025-01-16 | 32.8 (2.34%) | 11254 | -297 | 197 | 41 | 0 | 1.75% | 1.85 (-0.05) | 9228 (-35.83%) |
| 2025-01-15 | 32.05 (1.1%) | 11551 | 82 | 156 | 54 | 1 | 1.35% | 1.9 (0.02) | 14380 (45.83%) |
| 2025-01-14 | 31.7 (4.28%) | 11469 | -403 | 102 | 37 | 0 | 0.89% | 1.88 (-0.07) | 9860 (-13.52%) |
| 2025-01-13 | 30.4 (0.33%) | 11872 | 191 | 65 | -79 | 0 | 0.55% | 1.95 (0.03) | 11402 (53.19%) |
| 2025-01-10 | 30.3 (2.19%) | 11681 | 188 | 144 | 2 | 1 | 1.23% | 1.92 (0.03) | 7443 (11.81%) |
| 2025-01-09 | 29.65 (1.89%) | 11493 | -99 | 142 | -24 | 0 | 1.24% | 1.89 (-0.01) | 6657 (-61.26%) |
| 2025-01-08 | 29.1 (-2.51%) | 11592 | -330 | 166 | 73 | 0 | 1.43% | 1.9 (-0.06) | 17185 (155.77%) |
| 2025-01-07 | 29.85 (-0.67%) | 11922 | -76 | 93 | 1 | 0 | 0.78% | 1.96 (-0.01) | 6719 (56.01%) |
| 2025-01-06 | 30.05 (0.84%) | 11998 | -28 | 92 | 1 | 0 | 0.77% | 1.97 (-0.01) | 4306 (-19.52%) |
| 2025-01-03 | 29.8 (-1.97%) | 12026 | -73 | 91 | 2 | 0 | 0.76% | 1.98 (-0.01) | 5351 (27.49%) |
| 2025-01-02 | 30.4 (0.5%) | 12099 | -105 | 89 | -8 | 1 | 0.74% | 1.99 (-0.02) | 4197 (21.98%) |
| 2024-12-31 | 30.25 (-0.17%) | 12204 | -55 | 97 | 0 | 0 | 0.79% | 2.01 (0.0) | 3440 (16.23%) |
| 2024-12-30 | 30.3 (1.0%) | 12259 | -92 | 97 | 0 | 0 | 0.79% | 2.01 (-0.02) | 2960 (-10.32%) |
| 2024-12-27 | 30.0 (-1.15%) | 12351 | -17 | 97 | -18 | 0 | 0.79% | 2.03 (0.0) | 3301 (29.3%) |
| 2024-12-26 | 30.35 (0.66%) | 12368 | 36 | 115 | -4 | 0 | 0.93% | 2.03 (0.0) | 2553 (-19.42%) |
| 2024-12-25 | 30.15 (0.84%) | 12332 | -103 | 119 | 2 | 0 | 0.96% | 2.03 (-0.01) | 3168 (-47.13%) |
| 2024-12-24 | 29.9 (0.5%) | 12435 | 136 | 117 | -1 | 0 | 0.94% | 2.04 (0.02) | 5992 (-48.14%) |
| 2024-12-23 | 29.75 (-0.34%) | 12299 | 185 | 118 | -7 | 0 | 0.96% | 2.02 (0.03) | 11556 (-26.17%) |
| 2024-12-20 | 29.85 (-1.16%) | 12114 | 19 | 125 | 19 | 0 | 1.03% | 1.99 (0.0) | 15653 (100.74%) |
| 2024-12-19 | 30.2 (-0.33%) | 12095 | 19 | 106 | -3 | 0 | 0.88% | 1.99 (0.01) | 7797 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 30.3 (-0.33%) | 12076 | -66 | 109 | -42 | 0 | 0.9% | 1.98 (-0.02) | 9690 (-12.89%) |
| 2024-12-17 | 30.4 (-1.3%) | 12142 | 113 | 151 | 19 | 0 | 1.24% | 2.0 (0.02) | 11124 (-21.53%) |
| 2024-12-16 | 30.8 (-4.05%) | 12029 | -1013 | 132 | 45 | 0 | 1.1% | 1.98 (-0.16) | 14176 (70.06%) |
| 2024-12-13 | 32.1 (-2.13%) | 13042 | -52 | 87 | -7 | 0 | 0.67% | 2.14 (-0.01) | 8336 (101.85%) |
| 2024-12-12 | 32.8 (-0.61%) | 13094 | 83 | 94 | 0 | 0 | 0.72% | 2.15 (0.01) | 4129 (21.1%) |
| 2024-12-11 | 33.0 (-0.75%) | 13011 | -58 | 94 | -2 | 0 | 0.72% | 2.14 (-0.01) | 3410 (0.11%) |
| 2024-12-10 | 33.25 (-1.04%) | 13069 | -33 | 96 | -11 | 1 | 0.73% | 2.15 (0.0) | 3406 (5.4%) |
| 2024-12-09 | 33.6 (0.15%) | 13102 | -148 | 107 | -15 | 0 | 0.82% | 2.15 (-0.03) | 3231 (5.17%) |
| 2024-12-06 | 33.55 (0.15%) | 13250 | -28 | 122 | 0 | 0 | 0.92% | 2.18 (0.0) | 3072 (-48.34%) |
| 2024-12-05 | 33.5 (-1.03%) | 13278 | -152 | 122 | 3 | 0 | 0.92% | 2.18 (-0.03) | 5947 (-13.05%) |
| 2024-12-04 | 33.85 (-1.17%) | 13430 | -207 | 119 | -12 | 0 | 0.89% | 2.21 (-0.03) | 6840 (14.24%) |
| 2024-12-03 | 34.25 (-0.29%) | 13637 | 400 | 131 | -1 | 0 | 0.96% | 2.24 (0.06) | 5987 (9.28%) |
| 2024-12-02 | 34.35 (-1.01%) | 13237 | -65 | 132 | -6 | 0 | 1.0% | 2.18 (-0.01) | 5478 (27.23%) |
| 2024-11-29 | 34.7 (0.29%) | 13302 | -57 | 138 | 53 | 0 | 1.04% | 2.19 (-0.01) | 4306 (-48.9%) |
| 2024-11-28 | 34.6 (-1.7%) | 13359 | -1284 | 85 | -45 | 1 | 0.64% | 2.2 (-0.21) | 8426 (-46.46%) |
| 2024-11-27 | 35.2 (-0.28%) | 14643 | -554 | 130 | -30 | 0 | 0.89% | 2.41 (-0.09) | 15737 (-26.82%) |
| 2024-11-26 | 35.3 (2.02%) | 15197 | 1205 | 160 | 59 | 0 | 1.05% | 2.5 (0.2) | 21504 (162.98%) |
| 2024-11-25 | 34.6 (1.02%) | 13992 | 264 | 101 | 9 | 0 | 0.72% | 2.3 (0.04) | 8177 (-61.19%) |
| 2024-11-22 | 34.25 (2.39%) | 13728 | -681 | 92 | 43 | 0 | 0.67% | 2.26 (-0.11) | 21069 (-5.34%) |
| 2024-11-21 | 33.45 (0.0%) | 14409 | 82 | 49 | -50 | 47 | 0.34% | 2.37 (0.02) | 22257 (-18.54%) |
| 2024-11-20 | 33.45 (0.0%) | 14327 | 321 | 99 | -2 | 0 | 0.69% | 2.35 (0.05) | 27323 (-5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 33.45 (-2.9%) | 14006 | 160 | 101 | -72 | 0 | 0.72% | 2.3 (0.02) | 28891 (-1.84%) |
| 2024-11-18 | 34.45 (5.84%) | 13846 | 1038 | 173 | 108 | 0 | 1.25% | 2.28 (0.18) | 29433 (181.66%) |
| 2024-11-15 | 32.55 (-0.31%) | 12808 | 751 | 65 | 3 | 2 | 0.51% | 2.1 (0.12) | 10450 (25.72%) |
| 2024-11-14 | 32.65 (-1.95%) | 12057 | -254 | 62 | -203 | 0 | 0.51% | 1.98 (-0.04) | 8311 (-26.33%) |
| 2024-11-13 | 33.3 (-4.03%) | 12311 | 487 | 265 | -12 | 0 | 2.15% | 2.02 (0.08) | 11282 (36.96%) |
| 2024-11-12 | 34.7 (-2.25%) | 11824 | -361 | 277 | -12 | 0 | 2.34% | 1.94 (-0.06) | 8237 (-16.64%) |
| 2024-11-11 | 35.5 (1.28%) | 12185 | -726 | 289 | 4 | 0 | 2.37% | 2.0 (-0.12) | 9882 (5.22%) |
| 2024-11-08 | 35.05 (-1.27%) | 12911 | -680 | 285 | 0 | 0 | 2.21% | 2.12 (-0.11) | 9392 (-71.79%) |
| 2024-11-07 | 35.5 (3.95%) | 13591 | 2928 | 285 | 14 | 0 | 2.1% | 2.23 (0.48) | 33290 (132.23%) |
| 2024-11-06 | 34.15 (4.59%) | 10663 | 827 | 271 | 16 | 0 | 2.54% | 1.75 (0.13) | 14335 (192.63%) |
| 2024-11-05 | 32.65 (0.31%) | 9836 | 248 | 255 | 0 | 0 | 2.59% | 1.62 (0.04) | 4898 (2.59%) |
| 2024-11-04 | 32.55 (-0.76%) | 9588 | 247 | 255 | -134 | 0 | 2.66% | 1.58 (0.05) | 4775 (-28.61%) |
| 2024-11-01 | 32.8 (1.08%) | 9341 | 438 | 389 | 361 | 0 | 4.16% | 1.53 (0.07) | 6688 (89.56%) |
| 2024-10-30 | 32.45 (-1.07%) | 8903 | -132 | 28 | 20 | 0 | 0.31% | 1.46 (-0.02) | 3528 (30.48%) |
| 2024-10-29 | 32.8 (-0.46%) | 9035 | -71 | 8 | -149 | 148 | 0.09% | 1.48 (-0.02) | 2704 (-36.91%) |
| 2024-10-28 | 32.95 (1.7%) | 9106 | 156 | 157 | -75 | 0 | 1.72% | 1.5 (0.03) | 4286 (9.25%) |
| 2024-10-25 | 32.4 (-0.92%) | 8950 | -3 | 232 | 0 | 0 | 2.59% | 1.47 (0.0) | 3923 (-16.22%) |
| 2024-10-24 | 32.7 (-1.51%) | 8953 | -45 | 232 | -9 | 1 | 2.59% | 1.47 (-0.01) | 4683 (35.07%) |
| 2024-10-23 | 33.2 (-0.45%) | 8998 | 25 | 241 | -6 | 0 | 2.68% | 1.48 (0.01) | 3467 (7.59%) |
| 2024-10-22 | 33.35 (0.45%) | 8973 | 67 | 247 | -2 | 0 | 2.75% | 1.47 (0.01) | 3222 (11.12%) |
| 2024-10-21 | 33.2 (-0.9%) | 8906 | 55 | 249 | -310 | 301 | 2.8% | 1.46 (0.01) | 2900 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 33.5 (-1.18%) | 8851 | -46 | 559 | -92 | 100 | 6.32% | 1.45 (-0.01) | 3078 (-46.52%) |
| 2024-10-17 | 33.9 (5.61%) | 8897 | -46 | 651 | -60 | 65 | 7.32% | 1.46 (-0.01) | 5756 (-41.87%) |
| 2024-10-16 | 32.1 (-3.17%) | 8943 | 79 | 711 | 242 | 211 | 7.95% | 1.47 (0.01) | 9902 (106.65%) |
| 2024-10-15 | 33.15 (-1.63%) | 8864 | 65 | 469 | -44 | 200 | 5.29% | 1.46 (0.01) | 4792 (185.96%) |
| 2024-10-14 | 33.7 (1.51%) | 8799 | 0 | 513 | -1 | 0 | 5.83% | 1.45 (0.0) | 1675 (-72.42%) |
| 2024-10-11 | 33.2 (-2.64%) | 8799 | -283 | 514 | -1 | 0 | 5.84% | 1.45 (-0.04) | 6075 (33.7%) |
| 2024-10-09 | 34.1 (-1.59%) | 9082 | -55 | 515 | 485 | 0 | 5.67% | 1.49 (-0.01) | 4544 (-31.91%) |
| 2024-10-08 | 34.65 (-2.94%) | 9137 | -816 | 30 | 0 | 0 | 0.33% | 1.5 (-0.14) | 6673 (75.44%) |
| 2024-10-07 | 35.7 (0.28%) | 9953 | -77 | 30 | -2 | 0 | 0.3% | 1.64 (-0.01) | 3803 (-36.0%) |
| 2024-10-04 | 35.6 (0.85%) | 10030 | 706 | 32 | 1 | 2 | 0.32% | 1.65 (0.12) | 5943 (54.56%) |
| 2024-10-01 | 35.3 (1.88%) | 9324 | -572 | 31 | 2 | 0 | 0.33% | 1.53 (-0.1) | 3845 (-42.19%) |
| 2024-09-30 | 34.65 (-2.39%) | 9896 | 302 | 29 | -3 | 0 | 0.29% | 1.63 (0.05) | 6652 (-65.94%) |
| 2024-09-27 | 35.5 (5.65%) | 9594 | 764 | 32 | 1 | 0 | 0.33% | 1.58 (0.13) | 19532 (216.95%) |
| 2024-09-26 | 33.6 (-0.3%) | 8830 | -27 | 31 | 0 | 0 | 0.35% | 1.45 (-0.01) | 6162 (-5.93%) |
| 2024-09-25 | 33.7 (0.75%) | 8857 | 39 | 31 | 0 | 0 | 0.35% | 1.46 (0.01) | 6550 (24.67%) |
| 2024-09-24 | 33.45 (-1.04%) | 8818 | 10 | 31 | -10 | 0 | 0.35% | 1.45 (0.0) | 5254 (-21.84%) |
| 2024-09-23 | 33.8 (-1.31%) | 8808 | 86 | 41 | -1 | 0 | 0.47% | 1.45 (0.02) | 6723 (-40.52%) |
| 2024-09-20 | 34.25 (2.24%) | 8722 | 154 | 42 | 11 | 0 | 0.48% | 1.43 (0.02) | 11303 (317.15%) |
| 2024-09-19 | 33.5 (0.75%) | 8568 | -110 | 31 | 1 | 0 | 0.36% | 1.41 (-0.02) | 2709 (-26.85%) |
| 2024-09-18 | 33.25 (0.15%) | 8678 | -61 | 30 | -1 | 0 | 0.35% | 1.43 (-0.01) | 3704 (64.19%) |
| 2024-09-16 | 33.2 (0.45%) | 8739 | -6 | 31 | 2 | 0 | 0.35% | 1.44 (0.0) | 2256 (-62.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 33.05 (1.38%) | 8745 | -109 | 29 | -53 | 0 | 0.33% | 1.44 (-0.01) | 5979 (20.53%) |
| 2024-09-12 | 32.6 (2.19%) | 8854 | -503 | 82 | -7 | 1 | 0.93% | 1.45 (-0.09) | 4961 (53.85%) |
| 2024-09-11 | 31.9 (-0.62%) | 9357 | -272 | 89 | 7 | 0 | 0.95% | 1.54 (-0.04) | 3224 (-55.7%) |
| 2024-09-10 | 32.1 (-3.17%) | 9629 | 330 | 82 | 40 | 0 | 0.85% | 1.58 (0.05) | 7280 (111.88%) |
| 2024-09-09 | 33.15 (-1.63%) | 9299 | -119 | 42 | 26 | 0 | 0.45% | 1.53 (-0.02) | 3435 (42.09%) |
| 2024-09-06 | 33.7 (-0.3%) | 9418 | 36 | 16 | 2 | 0 | 0.17% | 1.55 (0.01) | 2418 (-39.26%) |
| 2024-09-05 | 33.8 (-0.59%) | 9382 | 48 | 14 | 1 | 0 | 0.15% | 1.54 (0.01) | 3981 (-29.98%) |
| 2024-09-04 | 34.0 (-3.27%) | 9334 | -54 | 13 | 4 | 0 | 0.14% | 1.53 (-0.01) | 5685 (150.04%) |
| 2024-09-03 | 35.15 (-1.4%) | 9388 | 10 | 9 | -1 | 0 | 0.1% | 1.54 (0.0) | 2273 (-26.74%) |
| 2024-09-02 | 35.65 (-2.33%) | 9378 | 70 | 10 | -4 | 0 | 0.11% | 1.54 (0.01) | 3104 (-63.19%) |
| 2024-08-30 | 36.5 (2.96%) | 9308 | -68 | 14 | 4 | 0 | 0.15% | 1.53 (-0.01) | 8433 (225.11%) |
| 2024-08-29 | 35.45 (-0.84%) | 9376 | 14 | 10 | 0 | 0 | 0.11% | 1.54 (0.0) | 2594 (0.6%) |
| 2024-08-28 | 35.75 (-0.28%) | 9362 | -7 | 10 | 0 | 0 | 0.11% | 1.54 (0.0) | 2578 (-58.19%) |
| 2024-08-27 | 35.85 (0.42%) | 9369 | 23 | 10 | -1 | 0 | 0.11% | 1.54 (0.0) | 6167 (61.72%) |
| 2024-08-26 | 35.7 (0.85%) | 9346 | 138 | 11 | 1 | 0 | 0.12% | 1.54 (0.03) | 3813 (52.92%) |
| 2024-08-23 | 35.4 (-1.12%) | 9208 | 57 | 10 | 0 | 0 | 0.11% | 1.51 (0.01) | 2494 (-74.89%) |
| 2024-08-22 | 35.8 (1.85%) | 9151 | -57 | 10 | -20 | 0 | 0.11% | 1.5 (-0.01) | 9932 (172.36%) |
| 2024-08-21 | 35.15 (0.29%) | 9208 | -27 | 30 | -1 | 0 | 0.33% | 1.51 (-0.01) | 3646 (-0.57%) |
| 2024-08-20 | 35.05 (0.86%) | 9235 | -14 | 31 | 0 | 0 | 0.34% | 1.52 (0.0) | 3667 (72.34%) |
| 2024-08-19 | 34.75 (0.14%) | 9249 | -67 | 31 | 1 | 0 | 0.34% | 1.52 (-0.01) | 2128 (-30.59%) |
| 2024-08-16 | 34.7 (0.58%) | 9316 | 4 | 30 | -1 | 0 | 0.32% | 1.53 (0.0) | 3065 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 34.5 (-0.86%) | 9312 | -117 | 31 | 0 | 0 | 0.33% | 1.53 (-0.02) | 2865 (-1.97%) |
| 2024-08-14 | 34.8 (1.02%) | 9429 | -231 | 31 | 1 | 0 | 0.33% | 1.55 (-0.04) | 2923 (-19.06%) |
| 2024-08-13 | 34.45 (-1.57%) | 9660 | -19 | 30 | 3 | 0 | 0.31% | 1.59 (0.0) | 3611 (33.68%) |
| 2024-08-12 | 35.0 (0.29%) | 9679 | 20 | 27 | 0 | 0 | 0.28% | 1.59 (0.0) | 2701 (-29.85%) |
| 2024-08-09 | 34.9 (0.43%) | 9659 | -38 | 27 | -6 | 0 | 0.28% | 1.59 (0.0) | 3850 (19.9%) |
| 2024-08-08 | 34.75 (-1.56%) | 9697 | -17 | 33 | 1 | 0 | 0.34% | 1.59 (-0.01) | 3211 (-29.74%) |
| 2024-08-07 | 35.3 (2.02%) | 9714 | -99 | 32 | -5 | 0 | 0.33% | 1.6 (-0.01) | 4570 (-51.34%) |
| 2024-08-06 | 34.6 (1.17%) | 9813 | -796 | 37 | -3 | 0 | 0.38% | 1.61 (-0.13) | 9393 (-41.24%) |
| 2024-08-05 | 34.2 (-10.47%) | 10609 | -104 | 40 | 40 | 0 | 0.38% | 1.74 (-0.02) | 15985 (19.56%) |
| 2024-08-02 | 38.2 (-3.17%) | 10713 | -247 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 13370 (16.56%) |
| 2024-08-01 | 39.45 (0.64%) | 10960 | -199 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 11470 (19.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.45 (8.59%) | 0 | -31967 | 0 | -2816 | 0 | N/A (0) | 342124 (53.2%) |
| 2025-07-25 | 37.25 (8.76%) | 31967 | 10792 | 2816 | 2461 | 8.81% | 5.25 (1.77) | 223315 (284.74%) |
| 2025-07-18 | 34.25 (4.26%) | 21175 | 682 | 355 | 232 | 1.68% | 3.48 (0.11) | 58043 (27.84%) |
| 2025-07-11 | 32.85 (-5.6%) | 20493 | -212 | 123 | -4 | 0.6% | 3.37 (-0.03) | 45402 (15.52%) |
| 2025-07-04 | 34.8 (-1.0%) | 20705 | 179 | 127 | -18 | 0.61% | 3.4 (0.03) | 39301 (-20.62%) |
| 2025-06-27 | 35.15 (5.56%) | 20526 | -195 | 145 | 37 | 0.71% | 3.37 (-0.03) | 49509 (-6.12%) |
| 2025-06-20 | 33.3 (-3.76%) | 20721 | -850 | 108 | -15 | 0.52% | 3.4 (-0.14) | 52734 (-28.99%) |
| 2025-06-13 | 34.6 (-3.22%) | 21571 | -1098 | 123 | -55 | 0.57% | 3.54 (-0.18) | 74258 (-59.0%) |
| 2025-06-06 | 35.75 (0.56%) | 22669 | 5361 | 178 | 15 | 0.79% | 3.72 (0.88) | 181122 (233.25%) |
| 2025-05-29 | 35.55 (-3.13%) | 17308 | 114 | 163 | 54 | 0.94% | 2.84 (0.01) | 54351 (-3.98%) |
| 2025-05-23 | 36.7 (-2.26%) | 17194 | -250 | 109 | -32 | 0.63% | 2.83 (-0.04) | 56606 (-58.31%) |
| 2025-05-16 | 37.55 (-3.59%) | 17444 | 3494 | 141 | -52 | 0.81% | 2.87 (0.58) | 135763 (-0.13%) |
| 2025-05-09 | 38.95 (-9.73%) | 13950 | 1635 | 193 | -104 | 1.38% | 2.29 (0.27) | 135936 (139.88%) |
| 2025-05-02 | 43.15 (0.82%) | 12315 | 250 | 297 | -118 | 2.41% | 2.02 (0.04) | 56669 (-45.6%) |
| 2025-04-25 | 42.8 (-3.82%) | 12065 | -1480 | 415 | 187 | 3.44% | 1.98 (-0.25) | 104178 (22.99%) |
| 2025-04-18 | 44.5 (-0.22%) | 13545 | -1481 | 228 | 154 | 1.68% | 2.23 (-0.24) | 84701 (-38.43%) |
| 2025-04-11 | 44.6 (-10.08%) | 15026 | 453 | 74 | 38 | 0.49% | 2.47 (0.08) | 137580 (106.18%) |
| 2025-04-02 | 49.6 (-2.55%) | 14573 | 98 | 36 | -2852 | 0.25% | 2.39 (0.01) | 66726 (-57.88%) |
| 2025-03-28 | 50.9 (0.2%) | 14475 | -2060 | 2888 | -453 | 19.95% | 2.38 (-0.34) | 158416 (-14.26%) |
| 2025-03-21 | 50.8 (-0.59%) | 16535 | -3704 | 3341 | -1070 | 20.21% | 2.72 (-0.61) | 184764 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.1 (0.79%) | 20239 | -2404 | 4411 | 394 | 21.79% | 3.33 (-0.39) | 261384 (-18.35%) |
| 2025-03-07 | 50.7 (3.79%) | 22643 | 1416 | 4017 | 482 | 17.74% | 3.72 (0.23) | 320132 (-11.69%) |
| 2025-02-27 | 48.85 (10.52%) | 21227 | 3068 | 3535 | 1281 | 16.65% | 3.49 (0.51) | 362507 (84.05%) |
| 2025-02-21 | 44.2 (1.61%) | 18159 | 1050 | 2254 | -488 | 12.41% | 2.98 (0.17) | 196964 (-62.65%) |
| 2025-02-14 | 43.5 (14.17%) | 17109 | 4544 | 2742 | 1237 | 16.03% | 2.81 (0.75) | 527351 (151.33%) |
| 2025-02-07 | 38.1 (11.89%) | 12565 | 865 | 1505 | 1146 | 11.98% | 2.06 (0.14) | 209826 (372.26%) |
| 2025-01-22 | 34.05 (4.77%) | 11700 | 264 | 359 | 157 | 3.07% | 1.92 (0.04) | 44430 (-26.67%) |
| 2025-01-17 | 32.5 (7.26%) | 11436 | -245 | 202 | 58 | 1.77% | 1.88 (-0.04) | 60586 (43.19%) |
| 2025-01-10 | 30.3 (1.68%) | 11681 | -345 | 144 | 53 | 1.23% | 1.92 (-0.06) | 42312 (343.13%) |
| 2025-01-03 | 29.8 (-1.49%) | 12026 | -178 | 91 | -6 | 0.76% | 1.98 (-0.03) | 9548 (49.17%) |
| 2024-12-31 | 30.25 (0.83%) | 12204 | -147 | 97 | 0 | 0.79% | 2.01 (-0.02) | 6401 (-75.91%) |
| 2024-12-27 | 30.0 (0.5%) | 12351 | 237 | 97 | -28 | 0.79% | 2.03 (0.04) | 26571 (-54.53%) |
| 2024-12-20 | 29.85 (-7.01%) | 12114 | -928 | 125 | 38 | 1.03% | 1.99 (-0.15) | 58442 (159.59%) |
| 2024-12-13 | 32.1 (-4.32%) | 13042 | -208 | 87 | -35 | 0.67% | 2.14 (-0.04) | 22513 (-17.61%) |
| 2024-12-06 | 33.55 (-3.31%) | 13250 | -52 | 122 | -16 | 0.92% | 2.18 (-0.01) | 27326 (-53.01%) |
| 2024-11-29 | 34.7 (1.31%) | 13302 | -426 | 138 | 46 | 1.04% | 2.19 (-0.07) | 58151 (-54.91%) |
| 2024-11-22 | 34.25 (5.22%) | 13728 | 920 | 92 | 27 | 0.67% | 2.26 (0.16) | 128974 (167.78%) |
| 2024-11-15 | 32.55 (-7.13%) | 12808 | -103 | 65 | -220 | 0.51% | 2.1 (-0.02) | 48164 (-27.78%) |
| 2024-11-08 | 35.05 (6.86%) | 12911 | 3570 | 285 | -104 | 2.21% | 2.12 (0.59) | 66692 (287.56%) |
| 2024-11-01 | 32.8 (1.23%) | 9341 | 391 | 389 | 157 | 4.16% | 1.53 (0.06) | 17208 (-5.43%) |
| 2024-10-25 | 32.4 (-3.28%) | 8950 | 99 | 232 | -327 | 2.59% | 1.47 (0.02) | 18196 (-27.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.5 (0.9%) | 8851 | 52 | 559 | 45 | 6.32% | 1.45 (0.0) | 25206 (19.47%) |
| 2024-10-11 | 33.2 (-6.74%) | 8799 | -1231 | 514 | 482 | 5.84% | 1.45 (-0.2) | 21097 (28.31%) |
| 2024-10-04 | 35.6 (0.28%) | 10030 | 436 | 32 | 0 | 0.32% | 1.65 (0.07) | 16442 (-62.82%) |
| 2024-09-27 | 35.5 (3.65%) | 9594 | 872 | 32 | -10 | 0.33% | 1.58 (0.15) | 44223 (121.4%) |
| 2024-09-20 | 34.25 (3.63%) | 8722 | -23 | 42 | 13 | 0.48% | 1.43 (-0.01) | 19974 (-19.72%) |
| 2024-09-13 | 33.05 (-1.93%) | 8745 | -673 | 29 | 13 | 0.33% | 1.44 (-0.11) | 24882 (42.48%) |
| 2024-09-06 | 33.7 (-7.67%) | 9418 | 110 | 16 | 2 | 0.17% | 1.55 (0.02) | 17463 (-25.96%) |
| 2024-08-30 | 36.5 (3.11%) | 9308 | 100 | 14 | 4 | 0.15% | 1.53 (0.02) | 23587 (7.86%) |
| 2024-08-23 | 35.4 (2.02%) | 9208 | -108 | 10 | -20 | 0.11% | 1.51 (-0.02) | 21868 (44.18%) |
| 2024-08-16 | 34.7 (-0.57%) | 9316 | -343 | 30 | 3 | 0.32% | 1.53 (-0.06) | 15167 (-59.02%) |
| 2024-08-09 | 34.9 (-8.64%) | 9659 | -1054 | 27 | 27 | 0.28% | 1.59 (-0.17) | 37012 (-33.46%) |
| 2024-08-02 | 38.2 (-3.54%) | 10713 | -1949 | 0 | -20 | 0.0% | 1.76 (-0.32) | 55624 (2.16%) |
| 2024-07-26 | 39.6 (1.54%) | 12662 | -385 | 20 | -7 | 0.16% | 2.08 (-0.06) | 54450 (-39.08%) |
| 2024-07-19 | 39.0 (5.55%) | 13047 | -1348 | 27 | 23 | 0.21% | 2.14 (-0.23) | 89378 (227.64%) |
| 2024-07-12 | 36.95 (-0.27%) | 14395 | 199 | 4 | -1 | 0.03% | 2.37 (0.04) | 27279 (-17.94%) |
| 2024-07-05 | 37.05 (3.2%) | 14196 | -317 | 5 | -6 | 0.04% | 2.33 (-0.05) | 33241 (14.58%) |
| 2024-06-28 | 35.9 (-2.45%) | 14513 | -812 | 11 | 1 | 0.08% | 2.38 (-0.14) | 29010 (-30.5%) |
| 2024-06-21 | 36.8 (0.0%) | 15325 | -183 | 10 | -1 | 0.07% | 2.52 (-0.03) | 41744 (40.04%) |
| 2024-06-14 | 36.8 (-4.79%) | 15508 | 534 | 11 | 8 | 0.07% | 2.55 (0.09) | 29808 (-0.33%) |
| 2024-06-07 | 38.65 (0.78%) | 14974 | -779 | 3 | -3 | 0.02% | 2.46 (-0.13) | 29906 (-29.84%) |
| 2024-05-31 | 38.35 (0.26%) | 15753 | 264 | 6 | -19 | 0.04% | 2.59 (0.04) | 42626 (-76.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.25 (0.79%) | 15489 | -1139 | 25 | 14 | 0.16% | 2.55 (-0.18) | 178774 (409.96%) |
| 2024-05-17 | 37.95 (2.15%) | 16628 | 1028 | 11 | 10 | 0.07% | 2.73 (0.17) | 35056 (66.56%) |
| 2024-05-10 | 37.15 (-0.4%) | 15600 | -582 | 1 | -2 | 0.01% | 2.56 (-0.1) | 21047 (-4.69%) |
| 2024-05-03 | 37.3 (1.77%) | 16182 | 2041 | 3 | -3 | 0.02% | 2.66 (0.34) | 22083 (-26.27%) |
| 2024-04-26 | 36.65 (-2.79%) | 14141 | 132 | 6 | -2 | 0.04% | 2.32 (0.02) | 29952 (-59.18%) |
| 2024-04-19 | 37.7 (3.29%) | 14009 | 1668 | 8 | 8 | 0.06% | 2.3 (0.27) | 73379 (88.09%) |
| 2024-04-12 | 36.5 (1.11%) | 12341 | 248 | 0 | -59 | 0.0% | 2.03 (0.04) | 39012 (62.56%) |
| 2024-04-03 | 36.1 (-1.1%) | 12093 | -3815 | 59 | -1 | 0.49% | 1.99 (-0.62) | 23999 (-41.36%) |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -1993 | 60 | 1 | 0.38% | 2.61 (-0.33) | 40926 (-13.98%) |
| 2024-03-22 | 37.1 (2.2%) | 17901 | 3182 | 59 | -8 | 0.33% | 2.94 (0.52) | 47581 (48.24%) |
| 2024-03-15 | 36.3 (2.4%) | 14719 | 1908 | 67 | -20 | 0.46% | 2.42 (0.31) | 32096 (16.58%) |
| 2024-03-08 | 35.45 (-1.66%) | 12811 | 102 | 87 | 23 | 0.68% | 2.11 (0.02) | 27530 (85.24%) |
| 2024-03-01 | 36.05 (-0.41%) | 12709 | 306 | 64 | -13 | 0.5% | 2.09 (0.05) | 14862 (-5.09%) |
| 2024-02-23 | 36.2 (-0.28%) | 12403 | -76 | 77 | 5 | 0.62% | 2.04 (-0.01) | 15660 (59.08%) |
| 2024-02-16 | 36.3 (-0.14%) | 12479 | 2 | 72 | 5 | 0.58% | 2.05 (0.0) | 9844 (94.35%) |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32 | 67 | -245 | 0.54% | 2.05 (0.01) | 5064 (-59.9%) |
| 2024-02-02 | 36.8 (-1.34%) | 12445 | -188 | 312 | 6 | 2.51% | 2.04 (-0.04) | 12630 (28.62%) |
| 2024-01-26 | 37.3 (1.91%) | 12633 | -115 | 306 | -1 | 2.42% | 2.08 (-0.01) | 9820 (-51.9%) |
| 2024-01-19 | 36.6 (-2.4%) | 12748 | 11 | 307 | -47 | 2.41% | 2.09 (0.0) | 20417 (-1.97%) |
| 2024-01-12 | 37.5 (-3.85%) | 12737 | -664 | 354 | -15 | 2.78% | 2.09 (-0.11) | 20828 (18.43%) |
| 2024-01-05 | 39.0 (-1.52%) | 13401 | 24 | 369 | -48 | 2.75% | 2.2 (0.0) | 17586 (-41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.6 (1.02%) | 13377 | -41 | 417 | -17 | 3.12% | 2.2 (0.0) | 29842 (-67.78%) |
| 2023-12-22 | 39.2 (-0.88%) | 13418 | 169 | 434 | -14 | 3.23% | 2.2 (0.02) | 92618 (33.33%) |
| 2023-12-15 | 39.55 (2.99%) | 13249 | 825 | 448 | 14 | 3.38% | 2.18 (0.14) | 69464 (102.69%) |
| 2023-12-08 | 38.4 (-1.16%) | 12424 | -261 | 434 | -1 | 3.49% | 2.04 (-0.04) | 34271 (6.39%) |
| 2023-12-01 | 38.85 (1.3%) | 12685 | 210 | 435 | 2 | 3.43% | 2.08 (0.03) | 32212 (12.66%) |
| 2023-11-24 | 38.35 (0.66%) | 12475 | -78 | 433 | 4 | 3.47% | 2.05 (-0.01) | 28593 (-23.46%) |
| 2023-11-17 | 38.1 (2.97%) | 12553 | 285 | 429 | -105 | 3.42% | 2.06 (0.04) | 37356 (127.11%) |
| 2023-11-10 | 37.0 (-0.8%) | 12268 | -23 | 534 | -45 | 4.35% | 2.02 (0.0) | 16448 (1.77%) |
| 2023-11-03 | 37.3 (1.63%) | 12291 | -54 | 579 | -1 | 4.71% | 2.02 (-0.01) | 16162 (43.04%) |
| 2023-10-27 | 36.7 (1.52%) | 12345 | -279 | 580 | -11 | 4.7% | 2.03 (-0.04) | 11299 (-58.42%) |
| 2023-10-20 | 36.15 (-3.6%) | 12624 | -540 | 591 | 1 | 4.68% | 2.07 (-0.09) | 27177 (100.79%) |
| 2023-10-13 | 37.5 (2.04%) | 13164 | -273 | 590 | 6 | 4.48% | 2.16 (-0.05) | 13535 (-26.33%) |
| 2023-10-06 | 36.75 (-0.27%) | 13437 | -350 | 584 | 7 | 4.35% | 2.21 (-0.06) | 18371 (9.56%) |
| 2023-09-28 | 36.85 (-3.41%) | 13787 | -606 | 577 | -49 | 4.19% | 2.27 (-0.1) | 16768 (-61.32%) |
| 2023-09-22 | 38.15 (-0.91%) | 14393 | -85 | 626 | -6 | 4.35% | 2.37 (-0.01) | 43354 (27.78%) |
| 2023-09-15 | 38.5 (6.65%) | 14478 | 640 | 632 | 45 | 4.37% | 2.38 (0.11) | 33928 (-17.49%) |
| 2023-09-08 | 36.1 (-1.1%) | 13838 | 86 | 587 | -919 | 4.24% | 2.27 (0.01) | 41120 (69.31%) |
| 2023-09-01 | 36.5 (1.67%) | 13752 | -327 | 1506 | -137 | 10.95% | 2.26 (-0.52) | 24286 (21.48%) |
| 2023-08-25 | 35.9 (-2.97%) | 14079 | -139 | 1643 | 37 | 11.67% | 2.78 (-0.02) | 19991 (-65.54%) |
| 2023-08-18 | 37.0 (-6.21%) | 14218 | 735 | 1606 | 413 | 11.3% | 2.8 (0.14) | 58013 (70.11%) |
| 2023-08-11 | 39.45 (-2.47%) | 13483 | -548 | 1193 | 535 | 8.85% | 2.66 (-0.11) | 34102 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.45 (1.25%) | 14031 | -777 | 658 | 428 | 4.69% | 2.77 (-0.15) | 48668 (-66.92%) |
| 2023-07-28 | 39.95 (-17.97%) | 14808 | -1561 | 230 | 185 | 1.55% | 2.92 (-0.31) | 147138 (86.97%) |
| 2023-07-21 | 48.7 (1.99%) | 16369 | 1553 | 45 | -24 | 0.27% | 3.23 (0.31) | 78697 (205.67%) |
| 2023-07-14 | 47.75 (1.27%) | 14816 | 290 | 69 | -34 | 0.47% | 2.92 (0.06) | 25745 (-8.17%) |
| 2023-07-07 | 47.15 (-0.53%) | 14526 | -295 | 103 | -13 | 0.71% | 2.86 (-0.06) | 28035 (17.87%) |
| 2023-06-30 | 47.4 (0.21%) | 14821 | -159 | 116 | -12 | 0.78% | 2.92 (-0.03) | 23785 (13.87%) |
| 2023-06-21 | 47.3 (-2.17%) | 14980 | -381 | 128 | -61 | 0.85% | 2.95 (-0.08) | 20887 (-59.78%) |
| 2023-06-16 | 48.35 (2.0%) | 15361 | -2586 | 189 | 42 | 1.23% | 3.03 (-0.51) | 51929 (-9.07%) |
| 2023-06-09 | 47.4 (3.72%) | 17947 | -1353 | 147 | 20 | 0.82% | 3.54 (-0.27) | 57111 (133.01%) |
| 2023-06-02 | 45.7 (1.67%) | 19300 | -854 | 127 | -11 | 0.66% | 3.81 (-0.16) | 24510 (-4.11%) |
| 2023-05-26 | 44.95 (-0.33%) | 20154 | -954 | 138 | -36 | 0.68% | 3.97 (-0.19) | 25562 (5.66%) |
| 2023-05-19 | 45.1 (2.73%) | 21108 | -708 | 174 | 0 | 0.82% | 4.16 (-0.14) | 24194 (-30.41%) |
| 2023-05-12 | 43.9 (-2.44%) | 21816 | -1103 | 174 | 18 | 0.8% | 4.3 (-0.22) | 34764 (118.99%) |
| 2023-05-05 | 45.0 (1.24%) | 22919 | -479 | 156 | 18 | 0.68% | 4.52 (-0.09) | 15874 (-48.32%) |
| 2023-04-28 | 44.45 (0.57%) | 23398 | -386 | 138 | 138 | 0.59% | 4.61 (-0.08) | 30719 (-23.67%) |
| 2023-04-21 | 44.2 (-2.54%) | 23784 | -465 | 0 | -513 | 0.0% | 4.69 (-0.09) | 40245 (4.87%) |
| 2023-04-14 | 45.35 (1.11%) | 24249 | -474 | 513 | -260 | 2.12% | 4.78 (-0.1) | 38378 (129.06%) |
| 2023-04-07 | 44.85 (-1.43%) | 24723 | 332 | 773 | -61 | 3.13% | 4.88 (0.07) | 16754 (-33.75%) |
| 2023-03-31 | 45.5 (0.78%) | 24391 | -1814 | 834 | -31 | 3.42% | 4.81 (-0.36) | 25288 (-27.55%) |
| 2023-03-24 | 45.15 (-0.66%) | 26205 | -1180 | 865 | -488 | 3.3% | 5.17 (-0.23) | 34904 (-77.99%) |
| 2023-03-17 | 45.45 (2.36%) | 27385 | -8688 | 1353 | -177 | 4.94% | 5.4 (-1.71) | 158619 (134.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.4 (1.83%) | 36073 | 7104 | 1530 | -103 | 4.24% | 7.11 (1.4) | 67563 (288.59%) |
| 2023-03-03 | 43.6 (0.23%) | 28969 | 431 | 1633 | 166 | 5.64% | 5.71 (0.08) | 17386 (-39.52%) |
| 2023-02-24 | 43.5 (1.64%) | 28538 | -511 | 1467 | -5 | 5.14% | 5.63 (-0.1) | 28750 (-43.78%) |
| 2023-02-17 | 42.8 (-2.28%) | 29049 | 1093 | 1472 | 56 | 5.07% | 5.73 (0.22) | 51136 (55.59%) |
| 2023-02-10 | 43.8 (-0.9%) | 27956 | -462 | 1416 | -92 | 5.07% | 5.51 (-0.09) | 32865 (-51.4%) |
| 2023-02-03 | 44.2 (1.61%) | 28418 | -484 | 1508 | -70 | 5.31% | 5.6 (-0.1) | 67625 (505.27%) |
| 2023-01-17 | 43.5 (1.16%) | 28902 | -1362 | 1578 | -27 | 5.46% | 5.7 (-0.27) | 11172 (-73.04%) |
| 2023-01-13 | 43.0 (1.65%) | 30264 | -2342 | 1605 | -347 | 5.3% | 5.97 (-0.46) | 41443 (111.24%) |
| 2023-01-06 | 42.3 (-0.24%) | 32606 | -1851 | 1952 | -8 | 5.99% | 6.43 (-0.36) | 19619 (-47.89%) |
| 2022-12-30 | 42.4 (-1.74%) | 34457 | -1733 | 1960 | 284 | 5.69% | 6.79 (-0.35) | 37647 (-77.83%) |
| 2022-12-23 | 43.15 (-0.92%) | 36190 | 831 | 1676 | 532 | 4.63% | 7.14 (0.17) | 169807 (20.84%) |
| 2022-12-16 | 43.55 (0.93%) | 35359 | -240 | 1144 | 375 | 3.24% | 6.97 (-0.05) | 140519 (17.35%) |
| 2022-12-09 | 43.15 (6.54%) | 35599 | -1919 | 769 | 166 | 2.16% | 7.02 (-0.38) | 119739 (236.5%) |
| 2022-12-02 | 40.5 (1.25%) | 37518 | -871 | 603 | -94 | 1.61% | 7.4 (-0.17) | 35584 (-6.98%) |
| 2022-11-25 | 40.0 (0.25%) | 38389 | -1977 | 697 | -11 | 1.82% | 7.57 (-0.39) | 38254 (-71.85%) |
| 2022-11-18 | 39.9 (1.66%) | 40366 | 160 | 708 | 44 | 1.75% | 7.96 (0.03) | 135917 (144.58%) |
| 2022-11-11 | 39.25 (4.81%) | 40206 | 348 | 664 | -3 | 1.65% | 7.93 (0.07) | 55572 (89.27%) |
| 2022-11-04 | 37.45 (-0.93%) | 39858 | 26 | 667 | -1007 | 1.67% | 7.86 (0.01) | 29361 (-8.96%) |
| 2022-10-28 | 37.8 (-1.69%) | 39832 | -436 | 1674 | -40 | 4.2% | 7.85 (-0.09) | 32252 (-22.7%) |
| 2022-10-21 | 38.45 (-1.66%) | 40268 | 498 | 1714 | -69 | 4.26% | 7.94 (0.1) | 41722 (-15.16%) |
| 2022-10-14 | 39.1 (-0.26%) | 39770 | -1963 | 1783 | 97 | 4.48% | 7.84 (-0.39) | 49177 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.2 (3.7%) | 41733 | -550 | 1686 | 63 | 4.04% | 8.23 (-0.11) | 50490 (-4.76%) |
| 2022-09-30 | 37.8 (-3.08%) | 42283 | -102 | 1623 | 82 | 3.84% | 8.34 (-0.02) | 53013 (65.86%) |
| 2022-09-23 | 39.0 (0.0%) | 42385 | -500 | 1541 | -55 | 3.64% | 8.36 (-0.1) | 31962 (-15.43%) |
| 2022-09-16 | 39.0 (-0.26%) | 42885 | -1139 | 1596 | 106 | 3.72% | 8.46 (-0.22) | 37793 (23.35%) |
| 2022-09-08 | 39.1 (2.76%) | 44024 | -257 | 1490 | 352 | 3.38% | 8.68 (-0.05) | 30639 (-28.4%) |
| 2022-09-02 | 38.05 (-5.93%) | 44281 | -1993 | 1138 | 378 | 2.57% | 8.73 (-0.39) | 42792 (-0.84%) |
| 2022-08-26 | 40.45 (-0.49%) | 46274 | -488 | 760 | -211 | 1.64% | 9.12 (-0.19) | 43154 (-64.68%) |
| 2022-08-19 | 40.65 (3.83%) | 46762 | -2012 | 971 | 79 | 2.08% | 9.31 (-0.4) | 122195 (67.91%) |
| 2022-08-12 | 39.15 (12.18%) | 48774 | 2179 | 892 | 637 | 1.83% | 9.71 (0.43) | 72774 (36.58%) |
| 2022-08-05 | 34.9 (0.0%) | 46595 | -809 | 255 | -32 | 0.55% | 9.28 (-0.16) | 53285 (31.05%) |
| 2022-07-29 | 34.9 (0.0%) | 47404 | 336 | 287 | -13 | 0.61% | 9.44 (0.07) | 40661 (-43.24%) |
| 2022-07-22 | 34.9 (2.8%) | 47068 | 134 | 300 | 300 | 0.64% | 9.37 (0.02) | 71642 (114.54%) |
| 2022-07-15 | 33.95 (-3.55%) | 46934 | -1332 | 0 | -581 | 0.0% | 9.35 (-0.26) | 33393 (-14.05%) |
| 2022-07-08 | 35.2 (6.34%) | 48266 | -827 | 581 | -231 | 1.2% | 9.61 (-0.17) | 38850 (-14.98%) |
| 2022-07-01 | 33.1 (-5.43%) | 49093 | -2728 | 812 | -491 | 1.65% | 9.78 (-0.54) | 45696 (-41.78%) |
| 2022-06-24 | 35.0 (-8.02%) | 51821 | -6656 | 1303 | -90 | 2.51% | 10.32 (-1.33) | 78488 (-3.04%) |
| 2022-06-17 | 38.05 (-11.61%) | 58477 | -2911 | 1393 | 44 | 2.38% | 11.65 (-0.58) | 80947 (116.17%) |
| 2022-06-10 | 43.05 (0.0%) | 61388 | -1226 | 1349 | -394 | 2.2% | 12.23 (-0.24) | 37446 (24.57%) |
| 2022-06-02 | 43.05 (-0.58%) | 62614 | -939 | 1743 | -98 | 2.78% | 12.47 (-0.19) | 30061 (-48.82%) |
| 2022-05-27 | 43.3 (-1.59%) | 63553 | 1141 | 1841 | -219 | 2.9% | 12.66 (0.23) | 58739 (-20.25%) |
| 2022-05-20 | 44.0 (-0.11%) | 62412 | -1608 | 2060 | -335 | 3.3% | 12.43 (-0.32) | 73653 (-13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 44.05 (-2.11%) | 64020 | 602 | 2395 | 2102 | 3.74% | 12.75 (0.12) | 85456 (35.51%) |
| 2022-05-06 | 45.0 (1.35%) | 63418 | 3054 | 293 | 105 | 0.46% | 12.63 (0.61) | 63061 (-53.34%) |
| 2022-04-29 | 44.4 (-11.55%) | 60364 | -3451 | 188 | 67 | 0.31% | 12.02 (-0.69) | 135152 (-18.95%) |
| 2022-04-22 | 50.2 (-8.73%) | 63815 | 5595 | 121 | 121 | 0.19% | 12.71 (1.12) | 166756 (-35.76%) |
| 2022-04-15 | 55.0 (7.84%) | 58220 | -3993 | 0 | -2721 | 0.0% | 11.59 (-0.8) | 259593 (428.35%) |
| 2022-04-08 | 51.0 (3.03%) | 62213 | -446 | 2721 | 396 | 4.37% | 12.39 (-0.09) | 49132 (-42.41%) |
| 2022-04-01 | 49.5 (-5.17%) | 62659 | 364 | 2325 | -265 | 3.71% | 12.48 (0.07) | 85307 (-22.86%) |
| 2022-03-25 | 52.2 (5.67%) | 62295 | -1233 | 2590 | 97 | 4.16% | 12.41 (-0.24) | 110592 (29.36%) |
| 2022-03-18 | 49.4 (-1.0%) | 63528 | -1410 | 2493 | -283 | 3.92% | 12.65 (-0.28) | 85494 (-67.08%) |
| 2022-03-11 | 49.9 (-6.38%) | 64938 | -4084 | 2776 | -162 | 4.27% | 12.93 (-0.82) | 259711 (12.11%) |
| 2022-03-04 | 53.3 (1.72%) | 69022 | 1399 | 2938 | -1141 | 4.26% | 13.75 (0.28) | 231648 (-34.85%) |
| 2022-02-25 | 52.4 (6.18%) | 67623 | 7424 | 4079 | -373 | 6.03% | 13.47 (1.48) | 355571 (231.36%) |
| 2022-02-18 | 49.35 (0.71%) | 60199 | -112 | 4452 | 822 | 7.4% | 11.99 (-0.02) | 107305 (-38.29%) |
| 2022-02-11 | 49.0 (11.11%) | 60311 | -2923 | 3630 | 1861 | 6.02% | 12.01 (-0.58) | 173900 (370.98%) |