- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.65 (-0.85%) | 24952 | -386.0 | 33 | -15.0 | 0 | 0.13% | 3.86 (-0.06) | 15766 (70.56%) |
| 2026-07-16 | 41.0 (-0.73%) | 25338 | -7.0 | 48 | -23.0 | 0 | 0.19% | 3.92 (0.0) | 9243 (-61.42%) |
| 2026-07-15 | 41.3 (5.63%) | 25345 | -697.0 | 71 | 47.0 | 0 | 0.28% | 3.92 (-0.11) | 23957 (39.17%) |
| 2026-07-14 | 39.1 (-1.01%) | 26042 | -2799.0 | 24 | 24.0 | 0 | 0.09% | 4.03 (-0.43) | 17214 (-16.14%) |
| 2026-07-13 | 39.5 (-1.25%) | 28841 | -967.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.15) | 20528 (88.72%) |
| 2026-07-09 | 40.0 (-1.36%) | 29808 | 410.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.06) | 10877 (46.18%) |
| 2026-07-08 | 40.55 (-0.86%) | 29398 | -55.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.01) | 7440 (-37.28%) |
| 2026-07-07 | 40.9 (-0.97%) | 29453 | -520.0 | 0 | -223.0 | 0 | 0.0% | 4.56 (-0.08) | 11863 (67.9%) |
| 2026-07-06 | 41.3 (0.36%) | 29973 | -245.0 | 223 | -230.0 | 230 | 0.74% | 4.64 (-0.04) | 7065 (-4.57%) |
| 2026-07-03 | 41.15 (1.23%) | 30218 | -64.0 | 453 | 87.0 | 0 | 1.5% | 4.68 (-0.01) | 7403 (-49.56%) |
| 2026-07-02 | 40.65 (-2.05%) | 30282 | 561.0 | 366 | 115.0 | 0 | 1.21% | 4.69 (0.09) | 14678 (-70.95%) |
| 2026-07-01 | 41.5 (2.85%) | 29721 | -545.0 | 251 | -3.0 | 0 | 0.84% | 4.6 (-0.08) | 50528 (353.85%) |
| 2026-06-30 | 40.35 (-0.12%) | 30266 | 116.0 | 254 | -28.0 | 2 | 0.84% | 4.68 (0.01) | 11133 (24.69%) |
| 2026-06-29 | 40.4 (1.25%) | 30150 | -236.0 | 282 | -34.0 | 0 | 0.94% | 4.67 (-0.03) | 8928 (-46.84%) |
| 2026-06-26 | 39.9 (-0.75%) | 30386 | -956.0 | 316 | 12.0 | 0 | 1.04% | 4.7 (-0.15) | 16797 (57.16%) |
| 2026-06-25 | 40.2 (-0.86%) | 31342 | -109.0 | 304 | -22.0 | 0 | 0.97% | 4.85 (-0.02) | 10687 (23.94%) |
| 2026-06-24 | 40.55 (1.37%) | 31451 | -998.0 | 326 | 35.0 | 0 | 1.04% | 4.87 (-0.15) | 8623 (-52.08%) |
| 2026-06-23 | 40.0 (-2.68%) | 32449 | -164.0 | 291 | -25.0 | 0 | 0.9% | 5.02 (-0.03) | 17997 (22.12%) |
| 2026-06-22 | 41.1 (0.24%) | 32613 | -712.0 | 316 | 0.0 | 1 | 0.97% | 5.05 (-0.11) | 14737 (-34.42%) |
| 2026-06-18 | 41.0 (-1.68%) | 33325 | -456.0 | 316 | -11.0 | 0 | 0.95% | 5.16 (-0.07) | 22472 (33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.7 (0.0%) | 33781 | -151.0 | 327 | -3.0 | 0 | 0.97% | 5.23 (-0.02) | 16814 (-51.3%) |
| 2026-06-16 | 41.7 (-4.47%) | 33932 | 999.0 | 330 | -87.0 | 0 | 0.97% | 5.25 (0.15) | 34528 (215.21%) |
| 2026-06-15 | 43.65 (0.23%) | 32933 | 89.0 | 417 | -10.0 | 0 | 1.27% | 5.1 (0.02) | 10954 (-27.55%) |
| 2026-06-12 | 43.55 (2.35%) | 32844 | -485.0 | 427 | 7.0 | 0 | 1.3% | 5.08 (-0.08) | 15120 (-30.27%) |
| 2026-06-11 | 42.55 (0.12%) | 33329 | 188.0 | 420 | 69.0 | 0 | 1.26% | 5.16 (0.03) | 21682 (-0.99%) |
| 2026-06-10 | 42.5 (-0.93%) | 33141 | -733.0 | 351 | -7.0 | 5 | 1.06% | 5.13 (-0.11) | 21898 (-17.29%) |
| 2026-06-09 | 42.9 (2.63%) | 33874 | -406.0 | 358 | 35.0 | 0 | 1.06% | 5.24 (-0.07) | 26474 (-24.67%) |
| 2026-06-08 | 41.8 (-4.57%) | 34280 | -603.0 | 323 | -32.0 | 0 | 0.94% | 5.31 (-0.09) | 35147 (53.18%) |
| 2026-06-05 | 43.8 (-0.68%) | 34883 | 1226.0 | 355 | -3.0 | 0 | 1.02% | 5.4 (0.19) | 22945 (-12.12%) |
| 2026-06-04 | 44.1 (0.57%) | 33657 | 97.0 | 358 | -20.0 | 0 | 1.06% | 5.21 (0.02) | 26108 (-26.34%) |
| 2026-06-03 | 43.85 (0.46%) | 33560 | -881.0 | 378 | -7.0 | 0 | 1.13% | 5.19 (-0.14) | 35447 (4.82%) |
| 2026-06-02 | 43.65 (1.04%) | 34441 | 527.0 | 385 | -17.0 | 0 | 1.12% | 5.33 (0.08) | 33817 (20.44%) |
| 2026-06-01 | 43.2 (3.72%) | 33914 | 814.0 | 402 | 7.0 | 0 | 1.19% | 5.25 (0.13) | 28077 (61.49%) |
| 2026-05-29 | 41.65 (-0.24%) | 33100 | -266.0 | 395 | -8.0 | 0 | 1.19% | 5.12 (-0.04) | 17386 (-8.07%) |
| 2026-05-28 | 41.75 (-1.65%) | 33366 | -884.0 | 403 | 4.0 | 0 | 1.21% | 5.16 (-0.14) | 18913 (-30.49%) |
| 2026-05-27 | 42.45 (2.66%) | 34250 | -579.0 | 399 | 44.0 | 0 | 1.16% | 5.3 (-0.09) | 27210 (-26.71%) |
| 2026-05-26 | 41.35 (-5.59%) | 34829 | 525.0 | 355 | -35.0 | 0 | 1.02% | 5.39 (0.08) | 37127 (-1.32%) |
| 2026-05-25 | 43.8 (4.41%) | 34304 | 750.0 | 390 | 148.0 | 4 | 1.14% | 5.31 (0.12) | 37622 (54.5%) |
| 2026-05-22 | 41.95 (-0.94%) | 33554 | -1051.0 | 242 | -15.0 | 0 | 0.72% | 5.19 (-0.17) | 24351 (-30.25%) |
| 2026-05-21 | 42.35 (2.92%) | 34605 | 1239.0 | 257 | 38.0 | 1 | 0.74% | 5.36 (0.2) | 34914 (-25.67%) |
| 2026-05-20 | 41.15 (2.87%) | 33366 | 608.0 | 219 | 35.0 | 0 | 0.66% | 5.16 (0.09) | 46970 (80.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.0 (1.52%) | 32758 | 825.0 | 184 | 20.0 | 0 | 0.56% | 5.07 (0.13) | 25955 (-30.73%) |
| 2026-05-18 | 39.4 (-1.13%) | 31933 | 1554.0 | 164 | 28.0 | 0 | 0.51% | 4.94 (0.24) | 37468 (-21.53%) |
| 2026-05-15 | 39.85 (0.13%) | 30379 | -1196.0 | 136 | 33.0 | 0 | 0.45% | 4.7 (-0.19) | 47747 (-16.97%) |
| 2026-05-14 | 39.8 (4.46%) | 31575 | -4408.0 | 103 | 47.0 | 0 | 0.33% | 4.89 (-0.68) | 57508 (40.35%) |
| 2026-05-13 | 38.1 (-4.03%) | 35983 | -173.0 | 56 | -39.0 | 0 | 0.16% | 5.57 (-0.03) | 40973 (71.91%) |
| 2026-05-12 | 39.7 (-0.63%) | 36156 | 26.0 | 95 | -8.0 | 0 | 0.26% | 5.6 (0.01) | 23834 (-20.76%) |
| 2026-05-11 | 39.95 (0.88%) | 36130 | -324.0 | 103 | 3.0 | 0 | 0.29% | 5.59 (-0.05) | 30077 (-9.81%) |
| 2026-05-08 | 39.6 (1.28%) | 36454 | -665.0 | 100 | 42.0 | 0 | 0.27% | 5.64 (-0.11) | 33348 (9.19%) |
| 2026-05-07 | 39.1 (1.69%) | 37119 | -95.0 | 58 | 21.0 | 0 | 0.16% | 5.75 (-0.01) | 30542 (-1.77%) |
| 2026-05-06 | 38.45 (1.85%) | 37214 | -110.0 | 37 | 20.0 | 0 | 0.1% | 5.76 (-0.02) | 31091 (198.79%) |
| 2026-05-05 | 37.75 (0.13%) | 37324 | -180.0 | 17 | -3.0 | 0 | 0.05% | 5.78 (-0.02) | 10405 (-0.38%) |
| 2026-05-04 | 37.7 (0.0%) | 37504 | -103.0 | 20 | 0.0 | 0 | 0.05% | 5.8 (-0.02) | 10445 (-47.8%) |
| 2026-04-30 | 37.7 (-1.95%) | 37607 | -54.0 | 20 | -41.0 | 0 | 0.05% | 5.82 (-0.01) | 20009 (-47.23%) |
| 2026-04-29 | 38.45 (1.05%) | 37661 | -1189.0 | 61 | 15.0 | 0 | 0.16% | 5.83 (-0.18) | 37919 (1.22%) |
| 2026-04-28 | 38.05 (4.53%) | 38850 | -1313.0 | 46 | 42.0 | 0 | 0.12% | 6.01 (-0.21) | 37461 (171.65%) |
| 2026-04-27 | 36.4 (0.14%) | 40163 | -239.0 | 4 | 0.0 | 0 | 0.01% | 6.22 (-0.03) | 13790 (0.01%) |
| 2026-04-24 | 36.35 (0.28%) | 40402 | -409.0 | 4 | 0.0 | 0 | 0.01% | 6.25 (-0.07) | 13789 (-53.83%) |
| 2026-04-23 | 36.25 (-1.49%) | 40811 | -336.0 | 4 | -9.0 | 0 | 0.01% | 6.32 (-0.05) | 29867 (63.4%) |
| 2026-04-22 | 36.8 (-0.41%) | 41147 | 522.0 | 13 | 0.0 | 0 | 0.03% | 6.37 (0.08) | 18278 (54.63%) |
| 2026-04-21 | 36.95 (0.0%) | 40625 | -33.0 | 13 | 9.0 | 0 | 0.03% | 6.29 (0.0) | 11820 (-43.92%) |
| 2026-04-20 | 36.95 (-1.73%) | 40658 | 543.0 | 4 | 3.0 | 0 | 0.01% | 6.29 (0.08) | 21077 (87.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.6 (0.8%) | 40115 | -75.0 | 1 | 1.0 | 0 | 0.0% | 6.21 (-0.01) | 11212 (-21.62%) |
| 2026-04-16 | 37.3 (-0.4%) | 40190 | -205.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.03) | 14305 (-53.63%) |
| 2026-04-15 | 37.45 (-2.6%) | 40395 | 433.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.06) | 30848 (21.01%) |
| 2026-04-14 | 38.45 (0.39%) | 39962 | -635.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.09) | 25492 (54.51%) |
| 2026-04-13 | 38.3 (1.46%) | 40597 | 857.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.13) | 16498 (-53.28%) |
| 2026-04-10 | 37.75 (-1.95%) | 39740 | 1685.0 | 0 | -23.0 | 0 | 0.0% | 6.15 (0.26) | 35310 (45.06%) |
| 2026-04-09 | 38.5 (0.0%) | 38055 | -69.0 | 23 | -16.0 | 12 | 0.06% | 5.89 (-0.01) | 24341 (-17.58%) |
| 2026-04-08 | 38.5 (1.05%) | 38124 | -1335.0 | 39 | -12.0 | 0 | 0.1% | 5.9 (-0.21) | 29534 (-27.26%) |
| 2026-04-07 | 38.1 (-0.78%) | 39459 | 1136.0 | 51 | -25.0 | 0 | 0.13% | 6.11 (0.18) | 40603 (-33.7%) |
| 2026-04-02 | 38.4 (3.92%) | 38323 | -75.0 | 76 | 30.0 | 0 | 0.2% | 5.93 (-0.01) | 61239 (121.28%) |
| 2026-04-01 | 36.95 (0.27%) | 38398 | 352.0 | 46 | 2.0 | 0 | 0.12% | 5.94 (0.05) | 27675 (-61.29%) |
| 2026-03-31 | 36.85 (0.14%) | 38046 | 2093.0 | 44 | 10.0 | 0 | 0.12% | 5.89 (0.33) | 71501 (-28.28%) |
| 2026-03-30 | 36.8 (0.55%) | 35953 | 6651.0 | 34 | 0.0 | 0 | 0.09% | 5.56 (1.02) | 99697 (595.98%) |
| 2026-03-27 | 36.6 (0.0%) | 29302 | -503.0 | 34 | 6.0 | 0 | 0.12% | 4.54 (-0.07) | 14324 (48.37%) |
| 2026-03-26 | 36.6 (-0.95%) | 29805 | 247.0 | 28 | 0.0 | 0 | 0.09% | 4.61 (0.03) | 9654 (24.93%) |
| 2026-03-25 | 36.95 (0.68%) | 29558 | -31.0 | 28 | 0.0 | 0 | 0.09% | 4.58 (0.0) | 7728 (-16.92%) |
| 2026-03-24 | 36.7 (0.27%) | 29589 | -442.0 | 28 | -1.0 | 0 | 0.09% | 4.58 (-0.07) | 9301 (-62.37%) |
| 2026-03-23 | 36.6 (-2.4%) | 30031 | 356.0 | 29 | -7.0 | 0 | 0.1% | 4.65 (0.06) | 24717 (-38.51%) |
| 2026-03-20 | 37.5 (0.0%) | 29675 | -810.0 | 36 | 2.0 | 0 | 0.12% | 4.59 (-0.13) | 40195 (97.13%) |
| 2026-03-19 | 37.5 (-1.06%) | 30485 | 518.0 | 34 | -5.0 | 0 | 0.11% | 4.72 (0.08) | 20390 (-28.02%) |
| 2026-03-18 | 37.9 (1.34%) | 29967 | -579.0 | 39 | 6.0 | 0 | 0.13% | 4.64 (-0.09) | 28329 (86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.4 (2.75%) | 30546 | 254.0 | 33 | 3.0 | 0 | 0.11% | 4.73 (0.04) | 15205 (46.91%) |
| 2026-03-16 | 36.4 (-0.41%) | 30292 | 323.0 | 30 | -5.0 | 0 | 0.1% | 4.69 (0.05) | 10349 (16.85%) |
| 2026-03-13 | 36.55 (-0.81%) | 29969 | 82.0 | 35 | 3.0 | 0 | 0.12% | 4.64 (0.01) | 8857 (-27.4%) |
| 2026-03-12 | 36.85 (-0.81%) | 29887 | 51.0 | 32 | -31.0 | 0 | 0.11% | 4.63 (0.01) | 12199 (-5.88%) |
| 2026-03-11 | 37.15 (1.92%) | 29836 | -117.0 | 63 | 8.0 | 0 | 0.21% | 4.62 (-0.02) | 12961 (-21.53%) |
| 2026-03-10 | 36.45 (-1.22%) | 29953 | 292.0 | 55 | -11.0 | 0 | 0.18% | 4.64 (0.05) | 16517 (-38.66%) |
| 2026-03-09 | 36.9 (-2.12%) | 29661 | -393.0 | 66 | 19.0 | 0 | 0.22% | 4.59 (-0.06) | 26928 (-7.44%) |
| 2026-03-06 | 37.7 (3.71%) | 30054 | 344.0 | 47 | 9.0 | 0 | 0.16% | 4.65 (0.05) | 29093 (94.48%) |
| 2026-03-05 | 36.35 (0.55%) | 29710 | -304.0 | 38 | 2.0 | 0 | 0.13% | 4.6 (-0.05) | 14959 (-41.7%) |
| 2026-03-04 | 36.15 (-1.36%) | 30014 | -926.0 | 36 | -21.0 | 0 | 0.12% | 4.65 (-0.14) | 25658 (82.99%) |
| 2026-03-03 | 36.65 (-0.54%) | 30940 | -415.0 | 57 | -2.0 | 0 | 0.18% | 4.79 (-0.06) | 14021 (7.38%) |
| 2026-03-02 | 36.85 (-0.54%) | 31355 | 26.0 | 59 | -2.0 | 0 | 0.19% | 4.85 (0.0) | 13058 (-25.97%) |
| 2026-02-26 | 37.05 (-1.2%) | 31329 | -1726.0 | 61 | -1.0 | 0 | 0.19% | 4.85 (-0.27) | 17638 (15.55%) |
| 2026-02-25 | 37.5 (0.81%) | 33055 | -32.0 | 62 | 0.0 | 0 | 0.19% | 5.12 (0.0) | 15265 (44.52%) |
| 2026-02-24 | 37.2 (0.4%) | 33087 | 386.0 | 62 | 4.0 | 0 | 0.19% | 5.12 (0.06) | 10563 (-35.89%) |
| 2026-02-23 | 37.05 (-0.8%) | 32701 | -336.0 | 58 | 4.0 | 0 | 0.18% | 5.06 (-0.05) | 16475 (88.71%) |
| 2026-02-11 | 37.35 (0.95%) | 33037 | -1876.0 | 54 | -2.0 | 1 | 0.16% | 5.11 (-0.29) | 8730 (-25.45%) |
| 2026-02-10 | 37.0 (-1.86%) | 34913 | -963.0 | 56 | -4.0 | 0 | 0.16% | 5.4 (-0.15) | 11711 (-17.62%) |
| 2026-02-09 | 37.7 (1.89%) | 35876 | 226.0 | 60 | 4.0 | 0 | 0.17% | 5.55 (0.03) | 14216 (-15.75%) |
| 2026-02-06 | 37.0 (-1.6%) | 35650 | -506.0 | 56 | -65.0 | 0 | 0.16% | 5.52 (-0.08) | 16874 (-15.74%) |
| 2026-02-05 | 37.6 (-3.34%) | 36156 | 297.0 | 121 | -50.0 | 0 | 0.33% | 5.6 (0.05) | 20025 (25.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.9 (1.97%) | 35859 | -224.0 | 171 | 8.0 | 0 | 0.48% | 5.55 (-0.04) | 15948 (-47.62%) |
| 2026-02-03 | 38.15 (-0.91%) | 36083 | -2696.0 | 163 | -32.0 | 0 | 0.45% | 5.59 (-0.41) | 30450 (-24.59%) |
| 2026-02-02 | 38.5 (-2.04%) | 38779 | 654.0 | 195 | -331.0 | 0 | 0.5% | 6.0 (0.1) | 40377 (-31.3%) |
| 2026-01-30 | 39.3 (-2.24%) | 38125 | 3845.0 | 526 | 327.0 | 0 | 1.38% | 5.9 (0.59) | 58775 (-43.76%) |
| 2026-01-29 | 40.2 (3.88%) | 34280 | -154.0 | 199 | -70.0 | 0 | 0.58% | 5.31 (-0.02) | 104510 (147.3%) |
| 2026-01-28 | 38.7 (2.25%) | 34434 | 2637.0 | 269 | 158.0 | 1 | 0.78% | 5.33 (0.41) | 42260 (43.38%) |
| 2026-01-27 | 37.85 (0.93%) | 31797 | 361.0 | 111 | -1.0 | 0 | 0.35% | 4.92 (0.05) | 29473 (-25.52%) |
| 2026-01-26 | 37.5 (3.31%) | 31436 | -2154.0 | 112 | 36.0 | 0 | 0.36% | 4.87 (-0.33) | 39571 (234.68%) |
| 2026-01-23 | 36.3 (1.26%) | 33590 | -1184.0 | 76 | 32.0 | 0 | 0.23% | 5.2 (-0.18) | 11823 (59.53%) |
| 2026-01-22 | 35.85 (0.28%) | 34774 | 368.0 | 44 | -6.0 | 0 | 0.13% | 5.38 (0.05) | 7411 (-44.97%) |
| 2026-01-21 | 35.75 (-1.11%) | 34406 | 371.0 | 50 | 6.0 | 0 | 0.15% | 5.33 (0.06) | 13468 (-32.47%) |
| 2026-01-20 | 36.15 (-1.63%) | 34035 | 1067.0 | 44 | -3.0 | 0 | 0.13% | 5.27 (0.17) | 19945 (30.62%) |
| 2026-01-19 | 36.75 (0.68%) | 32968 | -20.0 | 47 | -10.0 | 0 | 0.14% | 5.1 (-0.01) | 15269 (-10.02%) |
| 2026-01-16 | 36.5 (-1.48%) | 32988 | 159.0 | 57 | -3.0 | 0 | 0.17% | 5.11 (0.03) | 16969 (-16.58%) |
| 2026-01-15 | 37.05 (1.09%) | 32829 | 832.0 | 60 | -2.0 | 0 | 0.18% | 5.08 (0.13) | 20341 (122.07%) |
| 2026-01-14 | 36.65 (-0.14%) | 31997 | 238.0 | 62 | 0.0 | 0 | 0.19% | 4.95 (0.03) | 9159 (-11.24%) |
| 2026-01-13 | 36.7 (0.69%) | 31759 | -298.0 | 62 | -1.0 | 0 | 0.2% | 4.92 (-0.04) | 10319 (-49.06%) |
| 2026-01-12 | 36.45 (2.24%) | 32057 | -1543.0 | 63 | 2.0 | 0 | 0.2% | 4.96 (-0.24) | 20258 (36.48%) |
| 2026-01-09 | 35.65 (-0.42%) | 33600 | -1170.0 | 61 | 3.0 | 0 | 0.18% | 5.2 (-0.18) | 14843 (-54.5%) |
| 2026-01-08 | 35.8 (-4.53%) | 34770 | 459.0 | 58 | -156.0 | 0 | 0.17% | 5.38 (0.07) | 32625 (-41.22%) |
| 2026-01-07 | 37.5 (6.99%) | 34311 | 939.0 | 214 | 154.0 | 0 | 0.62% | 5.31 (0.14) | 55501 (407.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.05 (0.14%) | 33372 | 89.0 | 60 | 3.0 | 0 | 0.18% | 5.17 (0.02) | 10943 (-46.15%) |
| 2026-01-05 | 35.0 (-2.37%) | 33283 | 119.0 | 57 | -3.0 | 0 | 0.17% | 5.15 (0.02) | 20323 (17.32%) |
| 2026-01-02 | 35.85 (0.7%) | 33164 | -719.0 | 60 | 2.0 | 0 | 0.18% | 5.13 (-0.11) | 17323 (-26.8%) |
| 2025-12-31 | 35.6 (-0.42%) | 33883 | 750.0 | 58 | -4.0 | 0 | 0.17% | 5.24 (0.11) | 23667 (14.79%) |
| 2025-12-30 | 35.75 (0.56%) | 33133 | 416.0 | 62 | -2.0 | 0 | 0.19% | 5.13 (0.07) | 20617 (-4.12%) |
| 2025-12-29 | 35.55 (0.57%) | 32717 | 258.0 | 64 | 7.0 | 0 | 0.2% | 5.06 (0.04) | 21503 (-25.87%) |
| 2025-12-26 | 35.35 (1.58%) | 32459 | 948.0 | 57 | -5.0 | 0 | 0.18% | 5.02 (0.14) | 29005 (-18.55%) |
| 2025-12-24 | 34.8 (-0.85%) | 31511 | 1441.0 | 62 | 2.0 | 0 | 0.2% | 4.88 (0.23) | 35612 (34.73%) |
| 2025-12-23 | 35.1 (-0.99%) | 30070 | 1095.0 | 60 | -7.0 | 0 | 0.2% | 4.65 (0.17) | 26433 (10.49%) |
| 2025-12-22 | 35.45 (-0.28%) | 28975 | 832.0 | 67 | -55.0 | 0 | 0.23% | 4.48 (0.12) | 23922 (-23.75%) |
| 2025-12-19 | 35.55 (-0.7%) | 28143 | 372.0 | 122 | 3.0 | 0 | 0.43% | 4.36 (0.06) | 31375 (31.07%) |
| 2025-12-18 | 35.8 (-0.97%) | 27771 | 274.0 | 119 | 5.0 | 0 | 0.43% | 4.3 (0.04) | 23937 (-28.28%) |
| 2025-12-17 | 36.15 (-2.03%) | 27497 | 597.0 | 114 | -15.0 | 0 | 0.41% | 4.26 (0.1) | 33375 (46.91%) |
| 2025-12-16 | 36.9 (-1.6%) | 26900 | -542.0 | 129 | -21.0 | 1 | 0.48% | 4.16 (-0.09) | 22718 (42.65%) |
| 2025-12-15 | 37.5 (0.94%) | 27442 | 334.0 | 150 | 7.0 | 0 | 0.55% | 4.25 (0.05) | 15926 (43.88%) |
| 2025-12-12 | 37.15 (0.81%) | 27108 | 161.0 | 143 | -16.0 | 0 | 0.53% | 4.2 (0.03) | 11068 (31.03%) |
| 2025-12-11 | 36.85 (0.82%) | 26947 | 558.0 | 159 | 2.0 | 0 | 0.59% | 4.17 (0.09) | 8447 (-31.46%) |
| 2025-12-10 | 36.55 (-1.35%) | 26389 | 14.0 | 157 | -31.0 | 0 | 0.59% | 4.08 (0.0) | 12324 (-18.55%) |
| 2025-12-09 | 37.05 (-2.63%) | 26375 | 365.0 | 188 | -35.0 | 0 | 0.71% | 4.08 (0.05) | 15130 (59.83%) |
| 2025-12-08 | 38.05 (-1.68%) | 26010 | 151.0 | 223 | -25.0 | 0 | 0.86% | 4.03 (0.03) | 9466 (5.97%) |
| 2025-12-05 | 38.7 (-0.39%) | 25859 | -169.0 | 248 | -5.0 | 0 | 0.96% | 4.0 (-0.03) | 8933 (-20.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.85 (0.78%) | 26028 | 69.0 | 253 | 16.0 | 0 | 0.97% | 4.03 (0.01) | 11276 (-3.99%) |
| 2025-12-03 | 38.55 (0.26%) | 25959 | 101.0 | 237 | -177.0 | 0 | 0.91% | 4.02 (0.02) | 11745 (-13.7%) |
| 2025-12-02 | 38.45 (0.13%) | 25858 | -360.0 | 414 | 196.0 | 0 | 1.6% | 4.0 (-0.06) | 13610 (-51.01%) |
| 2025-12-01 | 38.4 (3.5%) | 26218 | -3452.0 | 218 | -1253.0 | 1300 | 0.83% | 4.06 (-0.53) | 27780 (8.36%) |
| 2025-11-28 | 37.1 (-2.88%) | 29670 | 4007.0 | 1471 | -774.0 | 700 | 4.96% | 4.59 (0.62) | 25637 (155.41%) |
| 2025-11-27 | 38.2 (-0.65%) | 25663 | -617.0 | 2245 | 7.0 | 0 | 8.75% | 3.97 (-0.1) | 10038 (-59.5%) |
| 2025-11-26 | 38.45 (3.36%) | 26280 | -2023.0 | 2238 | 60.0 | 0 | 8.52% | 4.07 (-0.31) | 24787 (131.31%) |
| 2025-11-25 | 37.2 (2.76%) | 28303 | -282.0 | 2178 | 27.0 | 0 | 7.7% | 4.38 (-0.04) | 10715 (28.83%) |
| 2025-11-24 | 36.2 (1.69%) | 28585 | -581.0 | 2151 | -1.0 | 0 | 7.52% | 4.42 (-0.09) | 8317 (-29.0%) |
| 2025-11-21 | 35.6 (-0.28%) | 29166 | -663.0 | 2152 | 2.0 | 0 | 7.38% | 4.51 (-0.11) | 11715 (22.63%) |
| 2025-11-20 | 35.7 (1.85%) | 29829 | -206.0 | 2150 | 8.0 | 0 | 7.21% | 4.62 (-0.03) | 9553 (-69.37%) |
| 2025-11-19 | 35.05 (-5.01%) | 30035 | 126.0 | 2142 | 0.0 | 0 | 7.13% | 4.65 (0.02) | 31194 (127.03%) |
| 2025-11-18 | 36.9 (-2.89%) | 29909 | -667.0 | 2142 | -30.0 | 0 | 7.16% | 4.63 (-0.1) | 13740 (-36.13%) |
| 2025-11-17 | 38.0 (-1.55%) | 30576 | 974.0 | 2172 | -26.0 | 0 | 7.1% | 4.73 (0.15) | 21514 (-35.05%) |
| 2025-11-14 | 38.6 (2.39%) | 29602 | -2079.0 | 2198 | 14.0 | 0 | 7.43% | 4.58 (-0.32) | 33124 (126.15%) |
| 2025-11-13 | 37.7 (0.27%) | 31681 | -23.0 | 2184 | 18.0 | 0 | 6.89% | 4.9 (-0.01) | 14646 (-5.48%) |
| 2025-11-12 | 37.6 (2.04%) | 31704 | 278.0 | 2166 | -103.0 | 66 | 6.83% | 4.91 (0.05) | 15495 (119.88%) |
| 2025-11-11 | 36.85 (-0.94%) | 31426 | -102.0 | 2269 | -3.0 | 0 | 7.22% | 4.86 (-0.02) | 7047 (-10.4%) |
| 2025-11-10 | 37.2 (1.78%) | 31528 | 37.0 | 2272 | -1.0 | 0 | 7.21% | 4.88 (0.01) | 7865 (26.2%) |
| 2025-11-07 | 36.55 (0.0%) | 31491 | 20.0 | 2273 | 6.0 | 0 | 7.22% | 4.87 (0.0) | 6232 (12.0%) |
| 2025-11-06 | 36.55 (1.25%) | 31471 | -72.0 | 2267 | -1.0 | 0 | 7.2% | 4.87 (-0.01) | 5565 (9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.1 (0.28%) | 31543 | -105.0 | 2268 | 49.0 | 0 | 7.19% | 4.88 (-0.02) | 5093 (-54.97%) |
| 2025-11-04 | 36.0 (-2.17%) | 31648 | -353.0 | 2219 | -9.0 | 0 | 7.01% | 4.9 (-0.05) | 11312 (51.5%) |
| 2025-11-03 | 36.8 (0.27%) | 32001 | -55.0 | 2228 | 6.0 | 0 | 6.96% | 4.95 (-0.01) | 7466 (-12.54%) |
| 2025-10-31 | 36.7 (-0.68%) | 32056 | -40.0 | 2222 | -99.0 | 0 | 6.93% | 4.96 (-0.01) | 8537 (-5.2%) |
| 2025-10-30 | 36.95 (0.27%) | 32096 | -251.0 | 2321 | 101.0 | 0 | 7.23% | 4.97 (-0.04) | 9005 (-47.46%) |
| 2025-10-29 | 36.85 (-1.47%) | 32347 | -318.0 | 2220 | 11.0 | 0 | 6.86% | 5.01 (-0.05) | 17141 (125.48%) |
| 2025-10-28 | 37.4 (-0.8%) | 32665 | 257.0 | 2209 | 15.0 | 0 | 6.76% | 5.06 (0.04) | 7602 (-33.3%) |
| 2025-10-27 | 37.7 (-0.4%) | 32408 | -68.0 | 2194 | -45.0 | 0 | 6.77% | 5.02 (-0.01) | 11397 (100.94%) |
| 2025-10-23 | 37.85 (-0.13%) | 32476 | -47.0 | 2239 | 15.0 | 0 | 6.89% | 5.03 (0.0) | 5672 (-49.76%) |
| 2025-10-22 | 37.9 (-0.66%) | 32523 | 4.0 | 2224 | -97.0 | 0 | 6.84% | 5.03 (0.0) | 11290 (-22.5%) |
| 2025-10-21 | 38.15 (-0.65%) | 32519 | -499.0 | 2321 | 0.0 | 0 | 7.14% | 5.03 (-0.08) | 14568 (85.37%) |
| 2025-10-20 | 38.4 (-0.78%) | 33018 | -416.0 | 2321 | 61.0 | 0 | 7.03% | 5.11 (-0.07) | 7858 (-18.74%) |
| 2025-10-17 | 38.7 (0.0%) | 33434 | -132.0 | 2260 | -2.0 | 0 | 6.76% | 5.18 (-0.02) | 9670 (14.98%) |
| 2025-10-16 | 38.7 (0.78%) | 33566 | -261.0 | 2262 | 1.0 | 0 | 6.74% | 5.2 (-0.04) | 8410 (-67.95%) |
| 2025-10-15 | 38.4 (-3.03%) | 33827 | -10.0 | 2261 | -245.0 | 0 | 6.68% | 5.24 (0.0) | 26246 (-25.24%) |
| 2025-10-14 | 39.6 (2.06%) | 33837 | 1710.0 | 2506 | 35.0 | 0 | 7.41% | 5.24 (0.27) | 35106 (262.65%) |
| 2025-10-13 | 38.8 (0.52%) | 32127 | -415.0 | 2471 | 69.0 | 0 | 7.69% | 4.97 (-0.07) | 9680 (-43.99%) |
| 2025-10-09 | 38.6 (-0.9%) | 32542 | -23.0 | 2402 | -37.0 | 1 | 7.38% | 5.04 (0.0) | 17282 (-14.17%) |
| 2025-10-08 | 38.95 (2.23%) | 32565 | -435.0 | 2439 | 120.0 | 20 | 7.49% | 5.04 (-0.07) | 20137 (18.82%) |
| 2025-10-07 | 38.1 (2.42%) | 33000 | 252.0 | 2319 | 116.0 | 0 | 7.03% | 5.11 (0.04) | 16948 (29.78%) |
| 2025-10-03 | 37.2 (-1.33%) | 32748 | 364.0 | 2203 | -26.0 | 0 | 6.73% | 5.07 (0.06) | 13058 (-21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.7 (-1.31%) | 32384 | 328.0 | 2229 | -20.0 | 0 | 6.88% | 5.01 (0.05) | 16596 (118.11%) |
| 2025-10-01 | 38.2 (-0.78%) | 32056 | 202.0 | 2249 | -1.0 | 0 | 7.02% | 4.96 (0.03) | 7609 (-25.55%) |
| 2025-09-30 | 38.5 (0.52%) | 31854 | -126.0 | 2250 | 6.0 | 0 | 7.06% | 4.93 (-0.02) | 10220 (-36.92%) |
| 2025-09-26 | 38.3 (-1.79%) | 31980 | -46.0 | 2244 | -21.0 | 0 | 7.02% | 4.95 (-0.01) | 16201 (-60.62%) |
| 2025-09-25 | 39.0 (3.04%) | 32026 | 38.0 | 2265 | 20.0 | 0 | 7.07% | 4.96 (0.01) | 41136 (141.41%) |
| 2025-09-24 | 37.85 (-0.13%) | 31988 | -1.0 | 2245 | -45.0 | 0 | 7.02% | 4.95 (0.0) | 17040 (4.28%) |
| 2025-09-23 | 37.9 (-0.79%) | 31989 | 117.0 | 2290 | -5.0 | 0 | 7.16% | 4.95 (0.02) | 16340 (59.07%) |
| 2025-09-22 | 38.2 (-0.26%) | 31872 | 340.0 | 2295 | 10.0 | 1 | 7.2% | 4.93 (0.05) | 10272 (-5.9%) |
| 2025-09-19 | 38.3 (0.26%) | 31532 | -571.0 | 2285 | -5.0 | 0 | 7.25% | 4.88 (-0.09) | 10916 (-45.28%) |
| 2025-09-18 | 38.2 (1.6%) | 32103 | -735.0 | 2290 | -8.0 | 1 | 7.13% | 4.97 (-0.11) | 19951 (50.38%) |
| 2025-09-17 | 37.6 (-1.44%) | 32838 | -664.0 | 2298 | -34.0 | 0 | 7.0% | 5.08 (-0.11) | 13267 (41.95%) |
| 2025-09-16 | 38.15 (0.26%) | 33502 | -1.0 | 2332 | -5.0 | 0 | 6.96% | 5.19 (0.0) | 9346 (-29.21%) |
| 2025-09-15 | 38.05 (-1.93%) | 33503 | -683.0 | 2337 | -28.0 | 0 | 6.98% | 5.19 (-0.1) | 13203 (-39.75%) |
| 2025-09-12 | 38.8 (1.84%) | 34186 | -366.0 | 2365 | -11.0 | 0 | 6.92% | 5.29 (-0.06) | 21915 (-40.16%) |
| 2025-09-11 | 38.1 (-2.93%) | 34552 | -2036.0 | 2376 | -7.0 | 0 | 6.88% | 5.35 (-0.31) | 36621 (-68.09%) |
| 2025-09-10 | 39.25 (0.26%) | 36588 | 4142.0 | 2383 | -120.0 | 1 | 6.51% | 5.66 (0.64) | 114764 (609.57%) |
| 2025-09-09 | 39.15 (0.9%) | 32446 | 787.0 | 2503 | -14.0 | 10 | 7.71% | 5.02 (0.12) | 16173 (-31.44%) |
| 2025-09-08 | 38.8 (3.47%) | 31659 | 491.0 | 2517 | 10.0 | 31 | 7.95% | 4.9 (0.08) | 23590 (-9.66%) |
| 2025-09-05 | 37.5 (-1.96%) | 31168 | 712.0 | 2507 | -327.0 | 33 | 8.04% | 4.82 (0.11) | 26111 (-11.09%) |
| 2025-09-04 | 38.25 (1.73%) | 30456 | 575.0 | 2834 | -1159.0 | 396 | 9.31% | 4.71 (0.08) | 29367 (-0.25%) |
| 2025-09-03 | 37.6 (-1.44%) | 29881 | 468.0 | 3993 | 185.0 | 0 | 13.36% | 4.63 (-0.2) | 29441 (232.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.15 (0.53%) | 29413 | 49.0 | 3808 | 150.0 | 1 | 12.95% | 4.83 (0.0) | 8853 (-53.23%) |
| 2025-09-01 | 37.95 (-2.44%) | 29364 | -1280.0 | 3658 | -427.0 | 1 | 12.46% | 4.83 (-0.21) | 18928 (-4.13%) |
| 2025-08-29 | 38.9 (0.78%) | 30644 | -410.0 | 4085 | 297.0 | 0 | 13.33% | 5.04 (-0.06) | 19744 (-38.76%) |
| 2025-08-28 | 38.6 (-2.03%) | 31054 | -2126.0 | 3788 | 260.0 | 0 | 12.2% | 5.1 (-0.35) | 32242 (-8.16%) |
| 2025-08-27 | 39.4 (-2.6%) | 33180 | -1095.0 | 3528 | 283.0 | 0 | 10.63% | 5.45 (-0.18) | 35108 (29.11%) |
| 2025-08-26 | 40.45 (-1.22%) | 34275 | 170.0 | 3245 | 1.0 | 0 | 9.47% | 5.63 (0.03) | 27191 (51.31%) |
| 2025-08-25 | 40.95 (1.74%) | 34105 | 237.0 | 3244 | -77.0 | 0 | 9.51% | 5.6 (0.03) | 17970 (-1.05%) |
| 2025-08-22 | 40.25 (-0.86%) | 33868 | -536.0 | 3321 | -169.0 | 0 | 9.81% | 5.57 (-0.08) | 18160 (-8.4%) |
| 2025-08-21 | 40.6 (0.37%) | 34404 | -139.0 | 3490 | 103.0 | 0 | 10.14% | 5.65 (-0.03) | 19825 (-15.56%) |
| 2025-08-20 | 40.45 (-1.34%) | 34543 | 325.0 | 3387 | 77.0 | 0 | 9.81% | 5.68 (0.06) | 23478 (-19.79%) |
| 2025-08-19 | 41.0 (-0.73%) | 34218 | -321.0 | 3310 | 288.0 | 0 | 9.67% | 5.62 (-0.06) | 29271 (-37.68%) |
| 2025-08-18 | 41.3 (2.48%) | 34539 | 417.0 | 3022 | 45.0 | 0 | 8.75% | 5.68 (0.07) | 46972 (109.99%) |
| 2025-08-15 | 40.3 (1.9%) | 34122 | -454.0 | 2977 | 17.0 | 0 | 8.72% | 5.61 (-0.07) | 22368 (-52.7%) |
| 2025-08-14 | 39.55 (0.25%) | 34576 | -575.0 | 2960 | -3.0 | 0 | 8.56% | 5.68 (-0.1) | 47287 (-24.06%) |
| 2025-08-13 | 39.45 (-5.05%) | 35151 | -3785.0 | 2963 | -1889.0 | 0 | 8.43% | 5.78 (-0.62) | 62269 (64.7%) |
| 2025-08-12 | 41.55 (-0.84%) | 38936 | -2294.0 | 4852 | -79.0 | 1 | 12.46% | 6.4 (-0.37) | 37808 (-51.61%) |
| 2025-08-11 | 41.9 (-0.95%) | 41230 | 814.0 | 4931 | -142.0 | 0 | 11.96% | 6.77 (0.13) | 78129 (-19.17%) |
| 2025-08-08 | 42.3 (7.77%) | 40416 | 2895.0 | 5073 | 486.0 | 16 | 12.55% | 6.64 (0.47) | 96655 (229.34%) |
| 2025-08-07 | 39.25 (-1.75%) | 37521 | -847.0 | 4587 | -403.0 | 0 | 12.23% | 6.17 (-0.13) | 29347 (-12.35%) |
| 2025-08-06 | 39.95 (2.17%) | 38368 | -307.0 | 4990 | 239.0 | 0 | 13.01% | 6.3 (-0.06) | 33481 (4.26%) |
| 2025-08-05 | 39.1 (-0.51%) | 38675 | -935.0 | 4751 | -42.0 | 0 | 12.28% | 6.36 (-0.15) | 32112 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.3 (1.03%) | 39610 | -1080.0 | 4793 | 99.0 | 0 | 12.1% | 6.51 (-0.18) | 57700 (-11.43%) |
| 2025-08-01 | 38.9 (-1.02%) | 40690 | -2576.0 | 4694 | 39.0 | 0 | 11.54% | 6.69 (-0.42) | 65146 (-20.21%) |
| 2025-07-31 | 39.3 (-2.84%) | 43266 | 604.0 | 4655 | -283.0 | 0 | 10.76% | 7.11 (0.1) | 81646 (-7.23%) |
| 2025-07-30 | 40.45 (2.15%) | 42662 | 1062.0 | 4938 | 199.0 | 0 | 11.57% | 7.01 (0.17) | 88012 (-42.6%) |
| 2025-07-29 | 39.6 (4.76%) | 41600 | 535.0 | 4739 | 1951.0 | 0 | 11.39% | 6.84 (0.09) | 153323 (52.12%) |
| 2025-07-28 | 37.8 (1.48%) | 41065 | 9098.0 | 2788 | -28.0 | 0 | 6.79% | 6.75 (1.5) | 100788 (4.08%) |
| 2025-07-25 | 37.25 (4.49%) | 31967 | 6540.0 | 2816 | 2227.0 | 0 | 8.81% | 5.25 (1.07) | 96835 (400.4%) |
| 2025-07-24 | 35.65 (-1.38%) | 25427 | -70.0 | 589 | -9.0 | 0 | 2.32% | 4.18 (-0.01) | 19351 (-45.15%) |
| 2025-07-23 | 36.15 (1.4%) | 25497 | 2137.0 | 598 | 122.0 | 0 | 2.35% | 4.19 (0.35) | 35279 (-46.51%) |
| 2025-07-22 | 35.65 (3.18%) | 23360 | 2016.0 | 476 | 109.0 | 0 | 2.04% | 3.84 (0.33) | 65949 (1017.73%) |
| 2025-07-21 | 34.55 (0.88%) | 21344 | 169.0 | 367 | 12.0 | 0 | 1.72% | 3.51 (0.03) | 5900 (-41.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.65 (1.62%) | 24952 | -4856.0 | 33 | 33.0 | 0.13% | 3.86 (-0.75) | 86710 (132.8%) |
| 2026-07-09 | 40.0 (-2.79%) | 29808 | -410.0 | 0 | -453.0 | 0.0% | 4.61 (-0.07) | 37246 (-59.81%) |
| 2026-07-03 | 41.15 (3.13%) | 30218 | -168.0 | 453 | 137.0 | 1.5% | 4.68 (-0.02) | 92672 (34.61%) |
| 2026-06-26 | 39.9 (-2.68%) | 30386 | -2939.0 | 316 | 0.0 | 1.04% | 4.7 (-0.46) | 68842 (-18.79%) |
| 2026-06-18 | 41.0 (-5.86%) | 33325 | 481.0 | 316 | -111.0 | 0.95% | 5.16 (0.08) | 84769 (-29.55%) |
| 2026-06-12 | 43.55 (-0.57%) | 32844 | -2039.0 | 427 | 72.0 | 1.3% | 5.08 (-0.32) | 120322 (-17.81%) |
| 2026-06-05 | 43.8 (5.16%) | 34883 | 1783.0 | 355 | -40.0 | 1.02% | 5.4 (0.28) | 146395 (5.88%) |
| 2026-05-29 | 41.65 (-0.72%) | 33100 | -454.0 | 395 | 153.0 | 1.19% | 5.12 (-0.07) | 138260 (-18.51%) |
| 2026-05-22 | 41.95 (5.27%) | 33554 | 3175.0 | 242 | 106.0 | 0.72% | 5.19 (0.49) | 169660 (-15.23%) |
| 2026-05-15 | 39.85 (0.63%) | 30379 | -6075.0 | 136 | 36.0 | 0.45% | 4.7 (-0.94) | 200140 (72.78%) |
| 2026-05-08 | 39.6 (5.04%) | 36454 | -1153.0 | 100 | 80.0 | 0.27% | 5.64 (-0.18) | 115834 (6.09%) |
| 2026-04-30 | 37.7 (3.71%) | 37607 | -2795.0 | 20 | 16.0 | 0.05% | 5.82 (-0.43) | 109180 (15.13%) |
| 2026-04-24 | 36.35 (-3.32%) | 40402 | 287.0 | 4 | 3.0 | 0.01% | 6.25 (0.04) | 94833 (-3.58%) |
| 2026-04-17 | 37.6 (-0.4%) | 40115 | 375.0 | 1 | 1.0 | 0.0% | 6.21 (0.06) | 98357 (-24.22%) |
| 2026-04-10 | 37.75 (-1.69%) | 39740 | 1417.0 | 0 | -76.0 | 0.0% | 6.15 (0.22) | 129791 (-50.1%) |
| 2026-04-02 | 38.4 (4.92%) | 38323 | 9021.0 | 76 | 42.0 | 0.2% | 5.93 (1.39) | 260114 (295.75%) |
| 2026-03-27 | 36.6 (-2.4%) | 29302 | -373.0 | 34 | -2.0 | 0.12% | 4.54 (-0.05) | 65727 (-42.58%) |
| 2026-03-20 | 37.5 (2.6%) | 29675 | -294.0 | 36 | 1.0 | 0.12% | 4.59 (-0.05) | 114470 (47.77%) |
| 2026-03-13 | 36.55 (-3.05%) | 29969 | -85.0 | 35 | -12.0 | 0.12% | 4.64 (-0.01) | 77464 (-19.97%) |
| 2026-03-06 | 37.7 (1.75%) | 30054 | -1275.0 | 47 | -14.0 | 0.16% | 4.65 (-0.2) | 96791 (61.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.05 (-0.8%) | 31329 | -1708.0 | 61 | 7.0 | 0.19% | 4.85 (-0.26) | 59942 (72.95%) |
| 2026-02-11 | 37.35 (0.95%) | 33037 | -2613.0 | 54 | -2.0 | 0.16% | 5.11 (-0.41) | 34659 (-71.98%) |
| 2026-02-06 | 37.0 (-5.85%) | 35650 | -2475.0 | 56 | -470.0 | 0.16% | 5.52 (-0.38) | 123677 (-54.96%) |
| 2026-01-30 | 39.3 (8.26%) | 38125 | 4535.0 | 526 | 450.0 | 1.38% | 5.9 (0.7) | 274591 (304.3%) |
| 2026-01-23 | 36.3 (-0.55%) | 33590 | 602.0 | 76 | 19.0 | 0.23% | 5.2 (0.09) | 67918 (-11.85%) |
| 2026-01-16 | 36.5 (2.38%) | 32988 | -612.0 | 57 | -4.0 | 0.17% | 5.11 (-0.09) | 77048 (-42.6%) |
| 2026-01-09 | 35.65 (-0.56%) | 33600 | 436.0 | 61 | 1.0 | 0.18% | 5.2 (0.07) | 134237 (61.51%) |
| 2026-01-02 | 35.85 (1.41%) | 33164 | 705.0 | 60 | 3.0 | 0.18% | 5.13 (0.11) | 83112 (-27.71%) |
| 2025-12-26 | 35.35 (-0.56%) | 32459 | 4316.0 | 57 | -65.0 | 0.18% | 5.02 (0.66) | 114974 (-9.71%) |
| 2025-12-19 | 35.55 (-4.31%) | 28143 | 1035.0 | 122 | -21.0 | 0.43% | 4.36 (0.16) | 127332 (125.62%) |
| 2025-12-12 | 37.15 (-4.01%) | 27108 | 1249.0 | 143 | -105.0 | 0.53% | 4.2 (0.2) | 56437 (-23.05%) |
| 2025-12-05 | 38.7 (4.31%) | 25859 | -3811.0 | 248 | -1223.0 | 0.96% | 4.0 (-0.59) | 73345 (-7.74%) |
| 2025-11-28 | 37.1 (4.21%) | 29670 | 504.0 | 1471 | -681.0 | 4.96% | 4.59 (0.08) | 79496 (-9.37%) |
| 2025-11-21 | 35.6 (-7.77%) | 29166 | -436.0 | 2152 | -46.0 | 7.38% | 4.51 (-0.07) | 87719 (12.2%) |
| 2025-11-14 | 38.6 (5.61%) | 29602 | -1889.0 | 2198 | -75.0 | 7.43% | 4.58 (-0.29) | 78179 (119.17%) |
| 2025-11-07 | 36.55 (-0.41%) | 31491 | -565.0 | 2273 | 51.0 | 7.22% | 4.87 (-0.09) | 35670 (-33.56%) |
| 2025-10-31 | 36.7 (-3.04%) | 32056 | -420.0 | 2222 | -17.0 | 6.93% | 4.96 (-0.07) | 53685 (36.29%) |
| 2025-10-23 | 37.85 (-2.2%) | 32476 | -958.0 | 2239 | -21.0 | 6.89% | 5.03 (-0.15) | 39389 (-55.8%) |
| 2025-10-17 | 38.7 (0.26%) | 33434 | 892.0 | 2260 | -142.0 | 6.76% | 5.18 (0.14) | 89114 (63.91%) |
| 2025-10-09 | 38.6 (3.76%) | 32542 | -206.0 | 2402 | 199.0 | 7.38% | 5.04 (-0.03) | 54367 (14.49%) |
| 2025-10-03 | 37.2 (-2.87%) | 32748 | 768.0 | 2203 | -41.0 | 6.73% | 5.07 (0.12) | 47485 (-52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.3 (0.0%) | 31980 | 448.0 | 2244 | -41.0 | 7.02% | 4.95 (0.07) | 100990 (51.44%) |
| 2025-09-19 | 38.3 (-1.29%) | 31532 | -2654.0 | 2285 | -80.0 | 7.25% | 4.88 (-0.41) | 66685 (-68.7%) |
| 2025-09-12 | 38.8 (3.47%) | 34186 | 3018.0 | 2365 | -142.0 | 6.92% | 5.29 (0.47) | 213065 (89.05%) |
| 2025-09-05 | 37.5 (-3.6%) | 31168 | 524.0 | 2507 | -1578.0 | 8.04% | 4.82 (-0.22) | 112702 (-14.78%) |
| 2025-08-29 | 38.9 (-3.35%) | 30644 | -3224.0 | 4085 | 764.0 | 13.33% | 5.04 (-0.53) | 132256 (-3.96%) |
| 2025-08-22 | 40.25 (-0.12%) | 33868 | -254.0 | 3321 | 344.0 | 9.81% | 5.57 (-0.04) | 137707 (-44.44%) |
| 2025-08-15 | 40.3 (-4.73%) | 34122 | -6294.0 | 2977 | -2096.0 | 8.72% | 5.61 (-1.03) | 247863 (-0.58%) |
| 2025-08-08 | 42.3 (8.74%) | 40416 | -274.0 | 5073 | 379.0 | 12.55% | 6.64 (-0.05) | 249298 (-49.01%) |
| 2025-08-01 | 38.9 (4.43%) | 40690 | 8723.0 | 4694 | 1878.0 | 11.54% | 6.69 (1.44) | 488917 (118.94%) |
| 2025-07-25 | 37.25 (8.76%) | 31967 | 10792.0 | 2816 | 2461.0 | 8.81% | 5.25 (1.77) | 223315 (284.74%) |
| 2025-07-18 | 34.25 (4.26%) | 21175 | 682.0 | 355 | 232.0 | 1.68% | 3.48 (0.11) | 58043 (27.84%) |
| 2025-07-11 | 32.85 (-5.6%) | 20493 | -212.0 | 123 | -4.0 | 0.6% | 3.37 (-0.03) | 45402 (15.52%) |
| 2025-07-04 | 34.8 (-1.0%) | 20705 | 179.0 | 127 | -18.0 | 0.61% | 3.4 (0.03) | 39301 (-20.62%) |
| 2025-06-27 | 35.15 (5.56%) | 20526 | -195.0 | 145 | 37.0 | 0.71% | 3.37 (-0.03) | 49509 (-6.12%) |
| 2025-06-20 | 33.3 (-3.76%) | 20721 | -850.0 | 108 | -15.0 | 0.52% | 3.4 (-0.14) | 52734 (-28.99%) |
| 2025-06-13 | 34.6 (-3.22%) | 21571 | -1098.0 | 123 | -55.0 | 0.57% | 3.54 (-0.18) | 74258 (-59.0%) |
| 2025-06-06 | 35.75 (0.56%) | 22669 | 5361.0 | 178 | 15.0 | 0.79% | 3.72 (0.88) | 181122 (233.25%) |
| 2025-05-29 | 35.55 (-3.13%) | 17308 | 114.0 | 163 | 54.0 | 0.94% | 2.84 (0.01) | 54351 (-3.98%) |
| 2025-05-23 | 36.7 (-2.26%) | 17194 | -250.0 | 109 | -32.0 | 0.63% | 2.83 (-0.04) | 56606 (-58.31%) |
| 2025-05-16 | 37.55 (-3.59%) | 17444 | 3494.0 | 141 | -52.0 | 0.81% | 2.87 (0.58) | 135763 (-0.13%) |
| 2025-05-09 | 38.95 (-9.73%) | 13950 | 1635.0 | 193 | -104.0 | 1.38% | 2.29 (0.27) | 135936 (139.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.15 (0.82%) | 12315 | 250.0 | 297 | -118.0 | 2.41% | 2.02 (0.04) | 56669 (-45.6%) |
| 2025-04-25 | 42.8 (-3.82%) | 12065 | -1480.0 | 415 | 187.0 | 3.44% | 1.98 (-0.25) | 104178 (22.99%) |
| 2025-04-18 | 44.5 (-0.22%) | 13545 | -1481.0 | 228 | 154.0 | 1.68% | 2.23 (-0.24) | 84701 (-38.43%) |
| 2025-04-11 | 44.6 (-10.08%) | 15026 | 453.0 | 74 | 38.0 | 0.49% | 2.47 (0.08) | 137580 (106.18%) |
| 2025-04-02 | 49.6 (-2.55%) | 14573 | 98.0 | 36 | -2852.0 | 0.25% | 2.39 (0.01) | 66726 (-57.88%) |
| 2025-03-28 | 50.9 (0.2%) | 14475 | -2060.0 | 2888 | -453.0 | 19.95% | 2.38 (-0.34) | 158416 (-14.26%) |
| 2025-03-21 | 50.8 (-0.59%) | 16535 | -3704.0 | 3341 | -1070.0 | 20.21% | 2.72 (-0.61) | 184764 (-29.31%) |
| 2025-03-14 | 51.1 (0.79%) | 20239 | -2404.0 | 4411 | 394.0 | 21.79% | 3.33 (-0.39) | 261384 (-18.35%) |
| 2025-03-07 | 50.7 (3.79%) | 22643 | 1416.0 | 4017 | 482.0 | 17.74% | 3.72 (0.23) | 320132 (-11.69%) |
| 2025-02-27 | 48.85 (10.52%) | 21227 | 3068.0 | 3535 | 1281.0 | 16.65% | 3.49 (0.51) | 362507 (84.05%) |
| 2025-02-21 | 44.2 (1.61%) | 18159 | 1050.0 | 2254 | -488.0 | 12.41% | 2.98 (0.17) | 196964 (-62.65%) |
| 2025-02-14 | 43.5 (14.17%) | 17109 | 4544.0 | 2742 | 1237.0 | 16.03% | 2.81 (0.75) | 527351 (151.33%) |
| 2025-02-07 | 38.1 (11.89%) | 12565 | 865.0 | 1505 | 1146.0 | 11.98% | 2.06 (0.14) | 209826 (372.26%) |
| 2025-01-22 | 34.05 (4.77%) | 11700 | 264.0 | 359 | 157.0 | 3.07% | 1.92 (0.04) | 44430 (-26.67%) |
| 2025-01-17 | 32.5 (7.26%) | 11436 | -245.0 | 202 | 58.0 | 1.77% | 1.88 (-0.04) | 60586 (43.19%) |
| 2025-01-10 | 30.3 (1.68%) | 11681 | -345.0 | 144 | 53.0 | 1.23% | 1.92 (-0.06) | 42312 (165.29%) |
| 2025-01-03 | 29.8 (-0.67%) | 12026 | -325.0 | 91 | -6.0 | 0.76% | 1.98 (-0.05) | 15949 (-39.97%) |
| 2024-12-27 | 30.0 (0.5%) | 12351 | 237.0 | 97 | -28.0 | 0.79% | 2.03 (0.04) | 26571 (-54.53%) |
| 2024-12-20 | 29.85 (-7.01%) | 12114 | -928.0 | 125 | 38.0 | 1.03% | 1.99 (-0.15) | 58442 (159.59%) |
| 2024-12-13 | 32.1 (-4.32%) | 13042 | -208.0 | 87 | -35.0 | 0.67% | 2.14 (-0.04) | 22513 (-17.61%) |
| 2024-12-06 | 33.55 (-3.31%) | 13250 | -52.0 | 122 | -16.0 | 0.92% | 2.18 (-0.01) | 27326 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.7 (1.31%) | 13302 | -426.0 | 138 | 46.0 | 1.04% | 2.19 (-0.07) | 58151 (-54.91%) |
| 2024-11-22 | 34.25 (5.22%) | 13728 | 920.0 | 92 | 27.0 | 0.67% | 2.26 (0.16) | 128974 (167.78%) |
| 2024-11-15 | 32.55 (-7.13%) | 12808 | -103.0 | 65 | -220.0 | 0.51% | 2.1 (-0.02) | 48164 (-27.78%) |
| 2024-11-08 | 35.05 (6.86%) | 12911 | 3570.0 | 285 | -104.0 | 2.21% | 2.12 (0.59) | 66692 (287.56%) |
| 2024-11-01 | 32.8 (1.23%) | 9341 | 391.0 | 389 | 157.0 | 4.16% | 1.53 (0.06) | 17208 (-5.43%) |
| 2024-10-25 | 32.4 (-3.28%) | 8950 | 99.0 | 232 | -327.0 | 2.59% | 1.47 (0.02) | 18196 (-27.81%) |
| 2024-10-18 | 33.5 (0.9%) | 8851 | 52.0 | 559 | 45.0 | 6.32% | 1.45 (0.0) | 25206 (19.47%) |
| 2024-10-11 | 33.2 (-6.74%) | 8799 | -1231.0 | 514 | 482.0 | 5.84% | 1.45 (-0.2) | 21097 (28.31%) |
| 2024-10-04 | 35.6 (0.28%) | 10030 | 436.0 | 32 | 0.0 | 0.32% | 1.65 (0.07) | 16442 (-62.82%) |
| 2024-09-27 | 35.5 (3.65%) | 9594 | 872.0 | 32 | -10.0 | 0.33% | 1.58 (0.15) | 44223 (121.4%) |
| 2024-09-20 | 34.25 (3.63%) | 8722 | -23.0 | 42 | 13.0 | 0.48% | 1.43 (-0.01) | 19974 (-19.72%) |
| 2024-09-13 | 33.05 (-1.93%) | 8745 | -673.0 | 29 | 13.0 | 0.33% | 1.44 (-0.11) | 24882 (42.48%) |
| 2024-09-06 | 33.7 (-7.67%) | 9418 | 110.0 | 16 | 2.0 | 0.17% | 1.55 (0.02) | 17463 (-25.96%) |
| 2024-08-30 | 36.5 (3.11%) | 9308 | 100.0 | 14 | 4.0 | 0.15% | 1.53 (0.02) | 23587 (7.86%) |
| 2024-08-23 | 35.4 (2.02%) | 9208 | -108.0 | 10 | -20.0 | 0.11% | 1.51 (-0.02) | 21868 (44.18%) |
| 2024-08-16 | 34.7 (-0.57%) | 9316 | -343.0 | 30 | 3.0 | 0.32% | 1.53 (-0.06) | 15167 (-59.02%) |
| 2024-08-09 | 34.9 (-8.64%) | 9659 | -1054.0 | 27 | 27.0 | 0.28% | 1.59 (-0.17) | 37012 (-33.46%) |
| 2024-08-02 | 38.2 (-3.54%) | 10713 | -1949.0 | 0 | -20.0 | 0.0% | 1.76 (-0.32) | 55624 (2.16%) |
| 2024-07-26 | 39.6 (1.54%) | 12662 | -385.0 | 20 | -7.0 | 0.16% | 2.08 (-0.06) | 54450 (-39.08%) |
| 2024-07-19 | 39.0 (5.55%) | 13047 | -1348.0 | 27 | 23.0 | 0.21% | 2.14 (-0.23) | 89378 (227.64%) |
| 2024-07-12 | 36.95 (-0.27%) | 14395 | 199.0 | 4 | -1.0 | 0.03% | 2.37 (0.04) | 27279 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.05 (3.2%) | 14196 | -317.0 | 5 | -6.0 | 0.04% | 2.33 (-0.05) | 33241 (14.58%) |
| 2024-06-28 | 35.9 (-2.45%) | 14513 | -812.0 | 11 | 1.0 | 0.08% | 2.38 (-0.14) | 29010 (-30.5%) |
| 2024-06-21 | 36.8 (0.0%) | 15325 | -183.0 | 10 | -1.0 | 0.07% | 2.52 (-0.03) | 41744 (40.04%) |
| 2024-06-14 | 36.8 (-4.79%) | 15508 | 534.0 | 11 | 8.0 | 0.07% | 2.55 (0.09) | 29808 (-0.33%) |
| 2024-06-07 | 38.65 (0.78%) | 14974 | -779.0 | 3 | -3.0 | 0.02% | 2.46 (-0.13) | 29906 (-29.84%) |
| 2024-05-31 | 38.35 (0.26%) | 15753 | 264.0 | 6 | -19.0 | 0.04% | 2.59 (0.04) | 42626 (-76.16%) |
| 2024-05-24 | 38.25 (0.79%) | 15489 | -1139.0 | 25 | 14.0 | 0.16% | 2.55 (-0.18) | 178774 (409.96%) |
| 2024-05-17 | 37.95 (2.15%) | 16628 | 1028.0 | 11 | 10.0 | 0.07% | 2.73 (0.17) | 35056 (66.56%) |
| 2024-05-10 | 37.15 (-0.4%) | 15600 | -582.0 | 1 | -2.0 | 0.01% | 2.56 (-0.1) | 21047 (-4.69%) |
| 2024-05-03 | 37.3 (1.77%) | 16182 | 2041.0 | 3 | -3.0 | 0.02% | 2.66 (0.34) | 22083 (-26.27%) |
| 2024-04-26 | 36.65 (-2.79%) | 14141 | 132.0 | 6 | -2.0 | 0.04% | 2.32 (0.02) | 29952 (-59.18%) |
| 2024-04-19 | 37.7 (3.29%) | 14009 | 1668.0 | 8 | 8.0 | 0.06% | 2.3 (0.27) | 73379 (88.09%) |
| 2024-04-12 | 36.5 (1.11%) | 12341 | 248.0 | 0 | -59.0 | 0.0% | 2.03 (0.04) | 39012 (62.56%) |
| 2024-04-03 | 36.1 (-1.1%) | 12093 | -3815.0 | 59 | -1.0 | 0.49% | 1.99 (-0.62) | 23999 (-41.36%) |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -1993.0 | 60 | 1.0 | 0.38% | 2.61 (-0.33) | 40926 (-13.98%) |
| 2024-03-22 | 37.1 (2.2%) | 17901 | 3182.0 | 59 | -8.0 | 0.33% | 2.94 (0.52) | 47581 (48.24%) |
| 2024-03-15 | 36.3 (2.4%) | 14719 | 1908.0 | 67 | -20.0 | 0.46% | 2.42 (0.31) | 32096 (16.58%) |
| 2024-03-08 | 35.45 (-1.66%) | 12811 | 102.0 | 87 | 23.0 | 0.68% | 2.11 (0.02) | 27530 (85.24%) |
| 2024-03-01 | 36.05 (-0.41%) | 12709 | 306.0 | 64 | -13.0 | 0.5% | 2.09 (0.05) | 14862 (-5.09%) |
| 2024-02-23 | 36.2 (-0.28%) | 12403 | -76.0 | 77 | 5.0 | 0.62% | 2.04 (-0.01) | 15660 (59.08%) |
| 2024-02-16 | 36.3 (-0.14%) | 12479 | 2.0 | 72 | 5.0 | 0.58% | 2.05 (0.0) | 9844 (94.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32.0 | 67 | -245.0 | 0.54% | 2.05 (0.01) | 5064 (-59.9%) |
| 2024-02-02 | 36.8 (-1.34%) | 12445 | -188.0 | 312 | 6.0 | 2.51% | 2.04 (-0.04) | 12630 (28.62%) |
| 2024-01-26 | 37.3 (1.91%) | 12633 | -115.0 | 306 | -1.0 | 2.42% | 2.08 (-0.01) | 9820 (-51.9%) |
| 2024-01-19 | 36.6 (-2.4%) | 12748 | 11.0 | 307 | -47.0 | 2.41% | 2.09 (0.0) | 20417 (-1.97%) |
| 2024-01-12 | 37.5 (-3.85%) | 12737 | -664.0 | 354 | -15.0 | 2.78% | 2.09 (-0.11) | 20828 (18.43%) |
| 2024-01-05 | 39.0 (-1.52%) | 13401 | 24.0 | 369 | -48.0 | 2.75% | 2.2 (0.0) | 17586 (-41.07%) |
| 2023-12-29 | 39.6 (1.02%) | 13377 | -41.0 | 417 | -17.0 | 3.12% | 2.2 (0.0) | 29842 (-67.78%) |
| 2023-12-22 | 39.2 (-0.88%) | 13418 | 169.0 | 434 | -14.0 | 3.23% | 2.2 (0.02) | 92618 (33.33%) |
| 2023-12-15 | 39.55 (2.99%) | 13249 | 825.0 | 448 | 14.0 | 3.38% | 2.18 (0.14) | 69464 (102.69%) |
| 2023-12-08 | 38.4 (-1.16%) | 12424 | -261.0 | 434 | -1.0 | 3.49% | 2.04 (-0.04) | 34271 (6.39%) |
| 2023-12-01 | 38.85 (1.3%) | 12685 | 210.0 | 435 | 2.0 | 3.43% | 2.08 (0.03) | 32212 (12.66%) |
| 2023-11-24 | 38.35 (0.66%) | 12475 | -78.0 | 433 | 4.0 | 3.47% | 2.05 (-0.01) | 28593 (-23.46%) |
| 2023-11-17 | 38.1 (2.97%) | 12553 | 285.0 | 429 | -105.0 | 3.42% | 2.06 (0.04) | 37356 (127.11%) |
| 2023-11-10 | 37.0 (-0.8%) | 12268 | -23.0 | 534 | -45.0 | 4.35% | 2.02 (0.0) | 16448 (1.77%) |
| 2023-11-03 | 37.3 (1.63%) | 12291 | -54.0 | 579 | -1.0 | 4.71% | 2.02 (-0.01) | 16162 (43.04%) |
| 2023-10-27 | 36.7 (1.52%) | 12345 | -279.0 | 580 | -11.0 | 4.7% | 2.03 (-0.04) | 11299 (-58.42%) |
| 2023-10-20 | 36.15 (-3.6%) | 12624 | -540.0 | 591 | 1.0 | 4.68% | 2.07 (-0.09) | 27177 (100.79%) |
| 2023-10-13 | 37.5 (2.04%) | 13164 | -273.0 | 590 | 6.0 | 4.48% | 2.16 (-0.05) | 13535 (-26.33%) |
| 2023-10-06 | 36.75 (-0.27%) | 13437 | -350.0 | 584 | 7.0 | 4.35% | 2.21 (-0.06) | 18371 (9.56%) |
| 2023-09-28 | 36.85 (-3.41%) | 13787 | -606.0 | 577 | -49.0 | 4.19% | 2.27 (-0.1) | 16768 (-61.32%) |
| 2023-09-22 | 38.15 (-0.91%) | 14393 | -85.0 | 626 | -6.0 | 4.35% | 2.37 (-0.01) | 43354 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.5 (6.65%) | 14478 | 640.0 | 632 | 45.0 | 4.37% | 2.38 (0.11) | 33928 (-17.49%) |
| 2023-09-08 | 36.1 (-1.1%) | 13838 | 86.0 | 587 | -919.0 | 4.24% | 2.27 (0.01) | 41120 (69.31%) |
| 2023-09-01 | 36.5 (1.67%) | 13752 | -327.0 | 1506 | -137.0 | 10.95% | 2.26 (-0.52) | 24286 (21.48%) |
| 2023-08-25 | 35.9 (-2.97%) | 14079 | -139.0 | 1643 | 37.0 | 11.67% | 2.78 (-0.02) | 19991 (-65.54%) |
| 2023-08-18 | 37.0 (-6.21%) | 14218 | 735.0 | 1606 | 413.0 | 11.3% | 2.8 (0.14) | 58013 (70.11%) |
| 2023-08-11 | 39.45 (-2.47%) | 13483 | -548.0 | 1193 | 535.0 | 8.85% | 2.66 (-0.11) | 34102 (-29.93%) |
| 2023-08-04 | 40.45 (1.25%) | 14031 | -777.0 | 658 | 428.0 | 4.69% | 2.77 (-0.15) | 48668 (-66.92%) |
| 2023-07-28 | 39.95 (-17.97%) | 14808 | -1561.0 | 230 | 185.0 | 1.55% | 2.92 (-0.31) | 147138 (86.97%) |
| 2023-07-21 | 48.7 (1.99%) | 16369 | 1553.0 | 45 | -24.0 | 0.27% | 3.23 (0.31) | 78697 (205.67%) |
| 2023-07-14 | 47.75 (1.27%) | 14816 | 290.0 | 69 | -34.0 | 0.47% | 2.92 (0.06) | 25745 (-8.17%) |
| 2023-07-07 | 47.15 (-0.53%) | 14526 | -295.0 | 103 | -13.0 | 0.71% | 2.86 (-0.06) | 28035 (17.87%) |
| 2023-06-30 | 47.4 (0.21%) | 14821 | -159.0 | 116 | -12.0 | 0.78% | 2.92 (-0.03) | 23785 (13.87%) |
| 2023-06-21 | 47.3 (-2.17%) | 14980 | -381.0 | 128 | -61.0 | 0.85% | 2.95 (-0.08) | 20887 (-59.78%) |
| 2023-06-16 | 48.35 (2.0%) | 15361 | -2586.0 | 189 | 42.0 | 1.23% | 3.03 (-0.51) | 51929 (-9.07%) |
| 2023-06-09 | 47.4 (3.72%) | 17947 | -1353.0 | 147 | 20.0 | 0.82% | 3.54 (-0.27) | 57111 (133.01%) |
| 2023-06-02 | 45.7 (1.67%) | 19300 | -854.0 | 127 | -11.0 | 0.66% | 3.81 (-0.16) | 24510 (-4.11%) |
| 2023-05-26 | 44.95 (-0.33%) | 20154 | -954.0 | 138 | -36.0 | 0.68% | 3.97 (-0.19) | 25562 (5.66%) |
| 2023-05-19 | 45.1 (2.73%) | 21108 | -708.0 | 174 | 0.0 | 0.82% | 4.16 (-0.14) | 24194 (-30.41%) |
| 2023-05-12 | 43.9 (-2.44%) | 21816 | -1103.0 | 174 | 18.0 | 0.8% | 4.3 (-0.22) | 34764 (118.99%) |
| 2023-05-05 | 45.0 (1.24%) | 22919 | -479.0 | 156 | 18.0 | 0.68% | 4.52 (-0.09) | 15874 (-48.32%) |
| 2023-04-28 | 44.45 (0.57%) | 23398 | -386.0 | 138 | 138.0 | 0.59% | 4.61 (-0.08) | 30719 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.2 (-2.54%) | 23784 | -465.0 | 0 | -513.0 | 0.0% | 4.69 (-0.09) | 40245 (4.87%) |
| 2023-04-14 | 45.35 (1.11%) | 24249 | -474.0 | 513 | -260.0 | 2.12% | 4.78 (-0.1) | 38378 (129.06%) |
| 2023-04-07 | 44.85 (-1.43%) | 24723 | 332.0 | 773 | -61.0 | 3.13% | 4.88 (0.07) | 16754 (-33.75%) |
| 2023-03-31 | 45.5 (0.78%) | 24391 | -1814.0 | 834 | -31.0 | 3.42% | 4.81 (-0.36) | 25288 (-27.55%) |
| 2023-03-24 | 45.15 (-0.66%) | 26205 | -1180.0 | 865 | -488.0 | 3.3% | 5.17 (-0.23) | 34904 (-77.99%) |
| 2023-03-17 | 45.45 (2.36%) | 27385 | -8688.0 | 1353 | -177.0 | 4.94% | 5.4 (-1.71) | 158619 (134.77%) |
| 2023-03-10 | 44.4 (1.83%) | 36073 | 7104.0 | 1530 | -103.0 | 4.24% | 7.11 (1.4) | 67563 (288.59%) |
| 2023-03-03 | 43.6 (0.23%) | 28969 | 431.0 | 1633 | 166.0 | 5.64% | 5.71 (0.08) | 17386 (-39.52%) |
| 2023-02-24 | 43.5 (1.64%) | 28538 | -511.0 | 1467 | -5.0 | 5.14% | 5.63 (-0.1) | 28750 (-43.78%) |
| 2023-02-17 | 42.8 (-2.28%) | 29049 | 1093.0 | 1472 | 56.0 | 5.07% | 5.73 (0.22) | 51136 (55.59%) |
| 2023-02-10 | 43.8 (-0.9%) | 27956 | -462.0 | 1416 | -92.0 | 5.07% | 5.51 (-0.09) | 32865 (-51.4%) |
| 2023-02-03 | 44.2 (1.61%) | 28418 | -484.0 | 1508 | -70.0 | 5.31% | 5.6 (-0.1) | 67625 (505.27%) |
| 2023-01-17 | 43.5 (1.16%) | 28902 | -1362.0 | 1578 | -27.0 | 5.46% | 5.7 (-0.27) | 11172 (-73.04%) |
| 2023-01-13 | 43.0 (1.65%) | 30264 | -2342.0 | 1605 | -347.0 | 5.3% | 5.97 (-0.46) | 41443 (111.24%) |