- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.7 (0.54%) | 2773 | -89 | 0 | 0 | 0 | 0.0% | 11.54 (-0.37) | 733 (-30.47%) | 0.76% | 10.47% | 82.88% |
| 2024-04-25 | 55.4 (-2.12%) | 2862 | -57 | 0 | 0 | 0 | 0.0% | 11.91 (-0.24) | 1054 (19.46%) | 1.1% | 19.66% | 84.22% |
| 2024-04-24 | 56.6 (0.89%) | 2919 | -90 | 0 | 0 | 0 | 0.0% | 12.15 (-0.37) | 882 (-69.55%) | 0.92% | 24.42% | 83.8% |
| 2024-04-23 | 56.1 (-3.28%) | 3009 | -328 | 0 | 0 | 0 | 0.0% | 12.52 (-1.37) | 2899 (-35.49%) | 3.02% | 34.17% | 83.57% |
| 2024-04-22 | 58.0 (-6.15%) | 3337 | -325 | 0 | -1 | 1 | 0.0% | 13.89 (-1.35) | 4495 (-52.98%) | 4.68% | 40.88% | 81.03% |
| 2024-04-19 | 61.8 (0.82%) | 3662 | 128 | 1 | -7 | 0 | 0.03% | 15.24 (0.53) | 9559 (69.78%) | 9.95% | 43.15% | 77.15% |
| 2024-04-18 | 61.3 (-1.92%) | 3534 | 53 | 8 | -19 | 0 | 0.23% | 14.71 (0.22) | 5630 (-45.07%) | 5.86% | 34.95% | 67.84% |
| 2024-04-17 | 62.5 (3.48%) | 3481 | 131 | 27 | 6 | 0 | 0.78% | 14.49 (0.55) | 10251 (9.61%) | 10.67% | 32.11% | 62.54% |
| 2024-04-16 | 60.4 (0.67%) | 3350 | 174 | 21 | 2 | 0 | 0.63% | 13.94 (0.72) | 9352 (40.2%) | 9.73% | 24.42% | 52.52% |
| 2024-04-15 | 60.0 (0.67%) | 3176 | 279 | 19 | 2 | 0 | 0.6% | 13.22 (1.16) | 6670 (297.73%) | 6.94% | 20.66% | 43.06% |
| 2024-04-12 | 59.6 (1.19%) | 2897 | -43 | 17 | 0 | 0 | 0.59% | 12.06 (-0.18) | 1677 (-42.36%) | 1.75% | 18.65% | 37.07% |
| 2024-04-11 | 58.9 (-5.61%) | 2940 | -192 | 17 | -29 | 0 | 0.58% | 12.24 (-0.79) | 2909 (1.74%) | 3.03% | 18.11% | 36.07% |
| 2024-04-10 | 62.4 (-0.16%) | 3132 | -52 | 46 | -1 | 1 | 1.47% | 13.03 (-0.22) | 2859 (-50.15%) | 2.98% | 16.35% | 33.62% |
| 2024-04-09 | 62.5 (2.12%) | 3184 | 69 | 47 | 5 | 0 | 1.48% | 13.25 (0.29) | 5736 (21.08%) | 5.97% | 15.41% | 32.52% |
| 2024-04-08 | 61.2 (8.32%) | 3115 | 350 | 42 | 27 | 0 | 1.35% | 12.96 (1.45) | 4737 (308.6%) | 4.93% | 13.92% | 28.91% |
| 2024-04-03 | 56.5 (0.0%) | 2765 | -59 | 15 | 0 | 0 | 0.54% | 11.51 (-0.24) | 1159 (-4.47%) | 1.21% | 10.61% | 26.07% |
| 2024-04-02 | 56.5 (-0.53%) | 2824 | 121 | 15 | 0 | 0 | 0.53% | 11.75 (0.5) | 1213 (-38.2%) | 1.26% | 11.51% | 26.31% |
| 2024-04-01 | 56.8 (-0.18%) | 2703 | 150 | 15 | 1 | 0 | 0.55% | 11.25 (0.63) | 1963 (-54.37%) | 2.04% | 10.92% | 25.76% |
| 2024-03-29 | 56.9 (5.57%) | 2553 | 277 | 14 | 4 | 0 | 0.55% | 10.62 (1.15) | 4304 (176.75%) | 4.48% | 9.56% | 24.93% |
| 2024-03-28 | 53.9 (-1.28%) | 2276 | 0 | 10 | -2 | 0 | 0.44% | 9.47 (0.0) | 1555 (-22.97%) | 1.62% | 5.56% | 20.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 54.6 (3.61%) | 2276 | 86 | 12 | 3 | 0 | 0.53% | 9.47 (0.36) | 2019 (209.73%) | 2.1% | 4.74% | 19.56% |
| 2024-03-26 | 52.7 (-0.75%) | 2190 | 116 | 9 | 0 | 0 | 0.41% | 9.11 (0.48) | 651 (-1.2%) | 0.68% | 3.28% | 17.8% |
| 2024-03-25 | 53.1 (0.95%) | 2074 | -69 | 9 | 0 | 0 | 0.43% | 8.63 (-0.29) | 659 (43.13%) | 0.69% | 3.16% | 17.47% |
| 2024-03-22 | 52.6 (-0.19%) | 2143 | -2 | 9 | 0 | 0 | 0.42% | 8.92 (-0.01) | 461 (-39.85%) | 0.48% | 3.12% | 17.14% |
| 2024-03-21 | 52.7 (0.76%) | 2145 | -55 | 9 | -2 | 0 | 0.42% | 8.93 (-0.23) | 766 (25.78%) | 0.8% | 2.92% | 16.86% |
| 2024-03-20 | 52.3 (-0.38%) | 2200 | -83 | 11 | 0 | 0 | 0.5% | 9.16 (-0.34) | 609 (12.81%) | 0.63% | 3.07% | 16.31% |
| 2024-03-19 | 52.5 (-0.38%) | 2283 | -54 | 11 | 0 | 0 | 0.48% | 9.5 (-0.23) | 540 (-12.46%) | 0.56% | 3.18% | 15.94% |
| 2024-03-18 | 52.7 (1.74%) | 2337 | 10 | 11 | 0 | 0 | 0.47% | 9.73 (0.05) | 617 (128.65%) | 0.64% | 3.2% | 15.9% |
| 2024-03-15 | 51.8 (-0.77%) | 2327 | 27 | 11 | -1 | 0 | 0.47% | 9.68 (0.11) | 269 (-70.37%) | 0.28% | 4.43% | 15.68% |
| 2024-03-14 | 52.2 (1.16%) | 2300 | 10 | 12 | 4 | 0 | 0.52% | 9.57 (0.04) | 910 (26.54%) | 0.95% | 6.51% | 16.0% |
| 2024-03-13 | 51.6 (-1.34%) | 2290 | -148 | 8 | 0 | 0 | 0.35% | 9.53 (-0.62) | 719 (29.53%) | 0.75% | 7.65% | 16.02% |
| 2024-03-12 | 52.3 (0.77%) | 2438 | -12 | 8 | 0 | 0 | 0.33% | 10.15 (-0.05) | 555 (-69.15%) | 0.58% | 8.34% | 15.65% |
| 2024-03-11 | 51.9 (-3.53%) | 2450 | 63 | 8 | -8 | 0 | 0.33% | 10.2 (0.27) | 1801 (-20.42%) | 1.87% | 8.48% | 15.32% |
| 2024-03-08 | 53.8 (1.13%) | 2387 | 1 | 16 | 0 | 0 | 0.67% | 9.93 (0.0) | 2263 (12.77%) | 2.36% | 7.82% | 13.83% |
| 2024-03-07 | 53.2 (1.14%) | 2386 | 7 | 16 | 1 | 0 | 0.67% | 9.93 (0.03) | 2007 (44.5%) | 2.09% | 5.78% | 11.71% |
| 2024-03-06 | 52.6 (1.74%) | 2379 | 50 | 15 | 7 | 0 | 0.63% | 9.9 (0.21) | 1389 (100.8%) | 1.45% | 4.08% | 9.87% |
| 2024-03-05 | 51.7 (0.0%) | 2329 | -6 | 8 | 0 | 0 | 0.34% | 9.69 (-0.03) | 691 (-40.67%) | 0.72% | 2.99% | 8.68% |
| 2024-03-04 | 51.7 (1.77%) | 2335 | 99 | 8 | 0 | 0 | 0.34% | 9.72 (0.41) | 1165 (291.81%) | 1.21% | 2.61% | 8.2% |
| 2024-03-01 | 50.8 (0.2%) | 2236 | -23 | 8 | 0 | 0 | 0.36% | 9.31 (-0.09) | 297 (-20.65%) | 0.31% | 1.75% | 7.16% |
| 2024-02-29 | 50.7 (0.8%) | 2259 | 24 | 8 | 0 | 0 | 0.35% | 9.4 (0.1) | 375 (10.76%) | 0.39% | 1.65% | 7.02% |
| 2024-02-27 | 50.3 (0.0%) | 2235 | -7 | 8 | 0 | 0 | 0.36% | 9.3 (-0.03) | 338 (3.43%) | 0.35% | 1.51% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 50.3 (0.7%) | 2242 | 0 | 8 | 0 | 0 | 0.36% | 9.33 (0.0) | 327 (-4.33%) | 0.34% | 1.41% | 6.8% |
| 2024-02-23 | 49.95 (-0.7%) | 2242 | -14 | 8 | 0 | 0 | 0.36% | 9.33 (-0.06) | 342 (71.6%) | 0.36% | 1.59% | 6.69% |
| 2024-02-22 | 50.3 (-0.2%) | 2256 | 5 | 8 | 0 | 0 | 0.35% | 9.39 (0.02) | 199 (-16.57%) | 0.21% | 1.66% | 6.69% |
| 2024-02-21 | 50.4 (0.8%) | 2251 | -12 | 8 | 0 | 0 | 0.36% | 9.37 (-0.05) | 239 (-4.29%) | 0.25% | 2.06% | 6.75% |
| 2024-02-20 | 50.0 (-0.79%) | 2263 | -80 | 8 | 0 | 0 | 0.35% | 9.42 (-0.33) | 249 (-50.13%) | 0.26% | 2.77% | 6.87% |
| 2024-02-19 | 50.4 (2.13%) | 2343 | -49 | 8 | 0 | 0 | 0.34% | 9.75 (-0.2) | 500 (23.67%) | 0.52% | 2.9% | 6.89% |
| 2024-02-16 | 49.35 (0.1%) | 2392 | -15 | 8 | 0 | 0 | 0.33% | 9.95 (-0.07) | 404 (-30.37%) | 0.42% | 2.62% | 6.69% |
| 2024-02-15 | 49.3 (0.61%) | 2407 | -55 | 8 | 0 | 0 | 0.33% | 10.02 (-0.23) | 581 (-37.11%) | 0.61% | 2.59% | 6.6% |
| 2024-02-05 | 49.0 (-1.61%) | 2462 | -208 | 8 | -2 | 0 | 0.32% | 10.25 (-0.87) | 924 (149.03%) | 0.96% | 2.22% | 6.62% |
| 2024-02-02 | 49.8 (-1.78%) | 2670 | -34 | 10 | 0 | 0 | 0.37% | 11.12 (-0.14) | 371 (57.27%) | 0.39% | 1.51% | 5.97% |
| 2024-02-01 | 50.7 (0.0%) | 2704 | -32 | 10 | 0 | 0 | 0.37% | 11.26 (-0.13) | 236 (-36.47%) | 0.25% | 1.38% | 5.83% |
| 2024-01-31 | 50.7 (0.0%) | 2736 | -23 | 10 | -28 | 0 | 0.37% | 11.39 (-0.1) | 371 (64.12%) | 0.39% | 1.37% | 5.95% |
| 2024-01-30 | 50.7 (1.0%) | 2759 | -23 | 38 | 0 | 0 | 1.38% | 11.49 (-0.09) | 226 (-6.37%) | 0.24% | 1.16% | 6.0% |
| 2024-01-29 | 50.2 (0.0%) | 2782 | -4 | 38 | 0 | 0 | 1.37% | 11.58 (-0.02) | 241 (-1.0%) | 0.25% | 1.09% | 6.14% |
| 2024-01-26 | 50.2 (0.0%) | 2786 | -25 | 38 | 0 | 0 | 1.36% | 11.6 (-0.11) | 244 (6.55%) | 0.25% | 1.16% | 6.2% |
| 2024-01-25 | 50.2 (0.0%) | 2811 | -50 | 38 | 0 | 0 | 1.35% | 11.71 (-0.2) | 229 (36.64%) | 0.24% | 1.11% | 6.88% |
| 2024-01-24 | 50.2 (0.0%) | 2861 | -75 | 38 | -5 | 0 | 1.33% | 11.91 (-0.32) | 167 (0.62%) | 0.17% | 1.11% | 7.3% |
| 2024-01-23 | 50.2 (0.4%) | 2936 | -68 | 43 | -10 | 0 | 1.46% | 12.23 (-0.28) | 166 (-44.91%) | 0.17% | 1.29% | 7.82% |
| 2024-01-22 | 50.0 (-0.79%) | 3004 | 1 | 53 | -1 | 0 | 1.76% | 12.51 (0.01) | 302 (51.62%) | 0.32% | 1.38% | 8.16% |
| 2024-01-19 | 50.4 (0.4%) | 3003 | -27 | 54 | 1 | 0 | 1.8% | 12.5 (-0.12) | 199 (-11.42%) | 0.21% | 1.44% | 8.09% |
| 2024-01-18 | 50.2 (-0.2%) | 3030 | 2 | 53 | 1 | 0 | 1.75% | 12.62 (0.01) | 225 (-34.0%) | 0.23% | 1.51% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 50.3 (-1.37%) | 3028 | -33 | 52 | -62 | 0 | 1.72% | 12.61 (-0.14) | 341 (35.84%) | 0.36% | 1.59% | 8.65% |
| 2024-01-16 | 51.0 (-0.39%) | 3061 | -5 | 114 | 0 | 0 | 3.72% | 12.75 (-0.02) | 251 (-30.53%) | 0.26% | 1.57% | 8.83% |
| 2024-01-15 | 51.2 (1.19%) | 3066 | 1 | 114 | -20 | 0 | 3.72% | 12.77 (0.01) | 361 (35.42%) | 0.38% | 1.93% | 9.12% |
| 2024-01-12 | 50.6 (1.0%) | 3065 | -18 | 134 | -78 | 0 | 4.37% | 12.76 (-0.08) | 267 (-12.54%) | 0.28% | 1.86% | 9.78% |
| 2024-01-11 | 50.1 (1.11%) | 3083 | 7 | 212 | 0 | 0 | 6.88% | 12.84 (0.03) | 305 (-5.32%) | 0.32% | 1.84% | 10.55% |
| 2024-01-10 | 49.55 (-0.9%) | 3076 | -3 | 212 | 0 | 0 | 6.89% | 12.81 (-0.01) | 322 (-46.1%) | 0.34% | 1.89% | 10.86% |
| 2024-01-09 | 50.0 (-1.38%) | 3079 | -105 | 212 | 1 | 0 | 6.89% | 12.82 (-0.44) | 598 (103.01%) | 0.62% | 1.98% | 11.78% |
| 2024-01-08 | 50.7 (-0.2%) | 3184 | -107 | 211 | 0 | 0 | 6.63% | 13.26 (-0.45) | 294 (20.81%) | 0.31% | 1.74% | 12.2% |
| 2024-01-05 | 50.8 (0.0%) | 3291 | -31 | 211 | 0 | 0 | 6.41% | 13.71 (-0.13) | 244 (-30.16%) | 0.25% | 1.74% | 12.51% |
| 2024-01-04 | 50.8 (-1.17%) | 3322 | -80 | 211 | 0 | 0 | 6.35% | 13.84 (-0.33) | 349 (-16.24%) | 0.36% | 2.43% | 13.21% |
| 2024-01-03 | 51.4 (0.0%) | 3402 | -22 | 211 | 0 | 0 | 6.2% | 14.17 (-0.1) | 417 (15.88%) | 0.43% | 2.72% | 14.22% |
| 2024-01-02 | 51.4 (0.39%) | 3424 | -12 | 211 | 1 | 0 | 6.16% | 14.27 (-0.05) | 360 (18.71%) | 0.38% | 2.98% | 17.65% |
| 2023-12-29 | 51.2 (-0.19%) | 3436 | -1 | 210 | 0 | 0 | 6.11% | 14.32 (0.0) | 303 (-66.27%) | 0.32% | 3.12% | 26.78% |
| 2023-12-28 | 51.3 (0.2%) | 3437 | 48 | 210 | 0 | 0 | 6.11% | 14.32 (0.2) | 899 (42.42%) | 0.94% | 3.05% | 26.86% |
| 2023-12-27 | 51.2 (-0.78%) | 3389 | -80 | 210 | -1 | 0 | 6.2% | 14.12 (-0.33) | 631 (-5.0%) | 0.66% | 2.56% | 26.41% |
| 2023-12-26 | 51.6 (1.78%) | 3469 | -24 | 211 | 3 | 0 | 6.08% | 14.45 (-0.1) | 664 (34.08%) | 0.69% | 2.45% | 27.26% |
| 2023-12-25 | 50.7 (0.2%) | 3493 | -16 | 208 | 0 | 0 | 5.95% | 14.55 (-0.07) | 495 (111.51%) | 0.52% | 2.3% | 26.92% |
| 2023-12-22 | 50.6 (0.4%) | 3509 | -1 | 208 | -1 | 0 | 5.93% | 14.62 (0.0) | 234 (-45.97%) | 0.24% | 2.33% | 26.84% |
| 2023-12-21 | 50.4 (-0.59%) | 3510 | -17 | 209 | 0 | 0 | 5.95% | 14.62 (-0.08) | 433 (-17.76%) | 0.45% | 3.12% | 26.88% |
| 2023-12-20 | 50.7 (0.8%) | 3527 | 22 | 209 | 1 | 0 | 5.93% | 14.7 (0.1) | 527 (2.38%) | 0.55% | 3.72% | 27.87% |
| 2023-12-19 | 50.3 (-0.59%) | 3505 | -13 | 208 | 0 | 0 | 5.93% | 14.6 (-0.06) | 515 (-2.19%) | 0.54% | 3.8% | 28.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 50.6 (-0.39%) | 3518 | -16 | 208 | 0 | 0 | 5.91% | 14.66 (-0.06) | 526 (-47.04%) | 0.55% | 4.52% | 27.88% |
| 2023-12-15 | 50.8 (-1.36%) | 3534 | -91 | 208 | 4 | 0 | 5.89% | 14.72 (-0.38) | 994 (-1.72%) | 1.04% | 5.02% | 27.81% |
| 2023-12-14 | 51.5 (0.78%) | 3625 | -61 | 204 | 51 | 0 | 5.63% | 15.1 (-0.26) | 1011 (69.37%) | 1.05% | 4.6% | 27.18% |
| 2023-12-13 | 51.1 (0.99%) | 3686 | -47 | 153 | 53 | 0 | 4.15% | 15.36 (-0.19) | 597 (-50.52%) | 0.62% | 4.5% | 26.43% |
| 2023-12-12 | 50.6 (-0.78%) | 3733 | -694 | 100 | 55 | 0 | 2.68% | 15.55 (-2.9) | 1207 (20.07%) | 1.26% | 5.24% | 26.31% |
| 2023-12-11 | 51.0 (-1.16%) | 4427 | -295 | 45 | 1 | 0 | 1.02% | 18.45 (-1.22) | 1005 (69.35%) | 1.05% | 7.85% | 25.46% |
| 2023-12-08 | 51.6 (-0.77%) | 4722 | -99 | 44 | 1 | 0 | 0.93% | 19.67 (-0.42) | 593 (-34.96%) | 0.62% | 16.31% | 25.94% |
| 2023-12-07 | 52.0 (-0.19%) | 4821 | -66 | 43 | 0 | 0 | 0.89% | 20.09 (-0.27) | 913 (-30.53%) | 0.95% | 16.09% | 25.96% |
| 2023-12-06 | 52.1 (-0.57%) | 4887 | -102 | 43 | 1 | 0 | 0.88% | 20.36 (-0.43) | 1314 (-64.59%) | 1.37% | 15.62% | 25.76% |
| 2023-12-05 | 52.4 (-2.96%) | 4989 | -118 | 42 | -4 | 0 | 0.84% | 20.79 (-0.49) | 3711 (-59.31%) | 3.87% | 15.77% | 25.08% |
| 2023-12-04 | 54.0 (8.0%) | 5107 | 1623 | 46 | -19 | 0 | 0.9% | 21.28 (6.76) | 9122 (2297.52%) | 9.5% | 12.25% | 21.51% |
| 2023-12-01 | 50.0 (0.0%) | 3484 | -28 | 65 | 1 | 0 | 1.87% | 14.52 (-0.11) | 380 (-18.78%) | 0.4% | 3.18% | 12.65% |
| 2023-11-30 | 50.0 (-0.2%) | 3512 | -13 | 64 | 0 | 0 | 1.82% | 14.63 (-0.06) | 468 (-67.8%) | 0.49% | 3.07% | 12.9% |
| 2023-11-29 | 50.1 (0.2%) | 3525 | -27 | 64 | 7 | 0 | 1.82% | 14.69 (-0.11) | 1454 (340.07%) | 1.52% | 4.02% | 12.81% |
| 2023-11-28 | 50.0 (0.6%) | 3552 | -65 | 57 | -1 | 0 | 1.6% | 14.8 (-0.27) | 330 (-20.87%) | 0.34% | 3.22% | 12.07% |
| 2023-11-27 | 49.7 (0.1%) | 3617 | 6 | 58 | 0 | 0 | 1.6% | 15.07 (0.02) | 417 (50.63%) | 0.44% | 3.26% | 12.7% |
| 2023-11-24 | 49.65 (-0.3%) | 3611 | 25 | 58 | 0 | 0 | 1.61% | 15.05 (0.11) | 277 (-79.93%) | 0.29% | 3.31% | 13.89% |
| 2023-11-23 | 49.8 (-0.4%) | 3586 | 115 | 58 | -74 | 0 | 1.62% | 14.94 (0.48) | 1381 (101.03%) | 1.44% | 3.42% | 14.86% |
| 2023-11-22 | 50.0 (1.52%) | 3471 | 24 | 132 | 63 | 0 | 3.8% | 14.46 (0.1) | 687 (88.87%) | 0.72% | 2.29% | 17.23% |
| 2023-11-21 | 49.25 (0.41%) | 3447 | 11 | 69 | -3 | 0 | 2.0% | 14.36 (0.04) | 363 (-21.8%) | 0.38% | 2.08% | 17.42% |
| 2023-11-20 | 49.05 (-0.61%) | 3436 | -101 | 72 | -1 | 0 | 2.1% | 14.32 (-0.42) | 465 (19.57%) | 0.48% | 2.11% | 19.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 49.35 (0.3%) | 3537 | 37 | 73 | 5 | 0 | 2.06% | 14.74 (0.16) | 389 (32.47%) | 0.41% | 3.14% | 22.37% |
| 2023-11-16 | 49.2 (0.0%) | 3500 | 1 | 68 | -4 | 0 | 1.94% | 14.58 (0.0) | 293 (-39.3%) | 0.31% | 3.38% | 31.75% |
| 2023-11-15 | 49.2 (1.03%) | 3499 | -46 | 72 | 2 | 0 | 2.06% | 14.58 (-0.19) | 483 (23.9%) | 0.5% | 3.82% | 33.52% |
| 2023-11-14 | 48.7 (0.41%) | 3545 | -6 | 70 | 9 | 0 | 1.97% | 14.77 (-0.03) | 390 (-73.27%) | 0.41% | 4.01% | 35.64% |
| 2023-11-13 | 48.5 (-2.32%) | 3551 | -89 | 61 | 4 | 0 | 1.72% | 14.8 (-0.37) | 1461 (138.61%) | 1.52% | 3.9% | 37.01% |
| 2023-11-10 | 49.65 (-0.3%) | 3640 | -102 | 57 | 0 | 0 | 1.57% | 15.17 (-0.42) | 612 (-15.23%) | 0.64% | 3.02% | 40.03% |
| 2023-11-09 | 49.8 (-0.3%) | 3742 | -58 | 57 | -5 | 0 | 1.52% | 15.59 (-0.24) | 722 (9.67%) | 0.75% | 3.03% | 40.08% |
| 2023-11-08 | 49.95 (-1.28%) | 3800 | -55 | 62 | 0 | 0 | 1.63% | 15.83 (-0.23) | 658 (131.17%) | 0.69% | 2.67% | 40.28% |
| 2023-11-07 | 50.6 (-0.2%) | 3855 | -20 | 62 | 1 | 0 | 1.61% | 16.06 (-0.09) | 284 (-54.15%) | 0.3% | 2.76% | 43.0% |
| 2023-11-06 | 50.7 (0.6%) | 3875 | 26 | 61 | -2 | 0 | 1.57% | 16.15 (0.11) | 621 (0.62%) | 0.65% | 3.44% | 43.03% |
| 2023-11-03 | 50.4 (0.8%) | 3849 | -53 | 63 | -1 | 0 | 1.64% | 16.04 (-0.22) | 617 (61.8%) | 0.64% | 4.41% | 42.73% |
| 2023-11-02 | 50.0 (0.2%) | 3902 | 27 | 64 | 2 | 0 | 1.64% | 16.26 (0.11) | 381 (-48.63%) | 0.4% | 5.03% | 42.37% |
| 2023-11-01 | 49.9 (-0.4%) | 3875 | 21 | 62 | 1 | 0 | 1.6% | 16.15 (0.09) | 742 (-21.21%) | 0.77% | 8.44% | 42.75% |
| 2023-10-31 | 50.1 (-2.72%) | 3854 | -12 | 61 | -5 | 0 | 1.58% | 16.06 (-0.05) | 942 (-39.24%) | 0.98% | 8.57% | 42.33% |
| 2023-10-30 | 51.5 (3.1%) | 3866 | 20 | 66 | 19 | 0 | 1.71% | 16.11 (0.09) | 1551 (27.9%) | 1.62% | 9.75% | 41.62% |
| 2023-10-27 | 49.95 (-0.7%) | 3846 | -207 | 47 | 10 | 0 | 1.22% | 16.02 (-0.87) | 1213 (-66.79%) | 1.26% | 11.79% | 40.36% |
| 2023-10-26 | 50.3 (-1.18%) | 4053 | 161 | 37 | 10 | 0 | 0.91% | 16.89 (0.67) | 3653 (320.36%) | 3.81% | 20.32% | 40.33% |
| 2023-10-25 | 50.9 (-0.39%) | 3892 | 14 | 27 | -10 | 0 | 0.69% | 16.22 (0.06) | 869 (-58.12%) | 0.91% | 18.59% | 36.86% |
| 2023-10-24 | 51.1 (-3.04%) | 3878 | -67 | 37 | -2 | 0 | 0.95% | 16.16 (-0.28) | 2075 (-40.87%) | 2.16% | 20.3% | 36.55% |
| 2023-10-23 | 52.7 (0.57%) | 3945 | -3 | 39 | 7 | 0 | 0.99% | 16.44 (-0.01) | 3509 (-62.64%) | 3.66% | 19.92% | 34.91% |
| 2023-10-20 | 52.4 (2.95%) | 3948 | 237 | 32 | 6 | 0 | 0.81% | 16.45 (0.99) | 9395 (371.2%) | 9.79% | 20.81% | 31.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 50.9 (0.99%) | 3711 | 37 | 26 | 5 | 0 | 0.7% | 15.46 (0.15) | 1993 (-20.8%) | 2.08% | 11.7% | 23.54% |
| 2023-10-18 | 50.4 (0.2%) | 3674 | 180 | 21 | -5 | 0 | 0.57% | 15.31 (0.75) | 2517 (47.64%) | 2.62% | 10.58% | 22.64% |
| 2023-10-17 | 50.3 (-1.57%) | 3494 | -45 | 26 | 3 | 0 | 0.74% | 14.56 (-0.19) | 1705 (-60.91%) | 1.78% | 11.36% | 21.4% |
| 2023-10-16 | 51.1 (2.3%) | 3539 | 304 | 23 | 6 | 0 | 0.65% | 14.75 (1.27) | 4361 (567.64%) | 4.54% | 9.91% | 20.58% |
| 2023-10-13 | 49.95 (-0.89%) | 3235 | 40 | 17 | -8 | 5 | 0.53% | 13.48 (0.17) | 653 (-28.82%) | 0.68% | 5.71% | 16.79% |
| 2023-10-12 | 50.4 (0.2%) | 3195 | 1 | 25 | 0 | 0 | 0.78% | 13.31 (0.0) | 917 (-71.92%) | 0.96% | 5.32% | 16.84% |
| 2023-10-11 | 50.3 (0.4%) | 3194 | 115 | 25 | -1 | 0 | 0.78% | 13.31 (0.48) | 3268 (941.48%) | 3.4% | 5.14% | 17.17% |
| 2023-10-06 | 50.1 (0.2%) | 3079 | 35 | 26 | 0 | 0 | 0.84% | 12.83 (0.15) | 313 (-5.42%) | 0.33% | 2.1% | 16.23% |
| 2023-10-05 | 50.0 (1.32%) | 3044 | 19 | 26 | 0 | 0 | 0.85% | 12.68 (0.08) | 331 (18.87%) | 0.35% | 2.03% | 16.78% |
| 2023-10-04 | 49.35 (-0.3%) | 3025 | -3 | 26 | -1 | 0 | 0.86% | 12.6 (-0.02) | 279 (-62.2%) | 0.29% | 2.05% | 17.65% |
| 2023-10-03 | 49.5 (-1.59%) | 3028 | -7 | 27 | 0 | 0 | 0.89% | 12.62 (-0.03) | 738 (111.8%) | 0.77% | 2.99% | 19.25% |
| 2023-10-02 | 50.3 (-0.2%) | 3035 | -8 | 27 | 0 | 0 | 0.89% | 12.65 (-0.03) | 348 (37.07%) | 0.36% | 2.55% | 19.83% |
| 2023-09-28 | 50.4 (0.8%) | 3043 | -8 | 27 | 0 | 0 | 0.89% | 12.68 (-0.03) | 254 (-26.06%) | 0.26% | 2.79% | 20.52% |
| 2023-09-27 | 50.0 (0.2%) | 3051 | -11 | 27 | 10 | 0 | 0.88% | 12.71 (-0.05) | 343 (-70.92%) | 0.36% | 3.05% | 21.86% |
| 2023-09-26 | 49.9 (-3.11%) | 3062 | -183 | 17 | -1 | 0 | 0.56% | 12.76 (-0.76) | 1182 (266.53%) | 1.23% | 3.17% | 22.64% |
| 2023-09-25 | 51.5 (0.59%) | 3245 | -25 | 18 | 0 | 0 | 0.55% | 13.52 (-0.1) | 322 (-43.55%) | 0.34% | 3.53% | 22.09% |
| 2023-09-22 | 51.2 (-0.58%) | 3270 | 5 | 18 | -1 | 0 | 0.55% | 13.62 (0.02) | 571 (13.39%) | 0.6% | 4.37% | 22.42% |
| 2023-09-21 | 51.5 (0.59%) | 3265 | -21 | 19 | 1 | 0 | 0.58% | 13.6 (-0.09) | 504 (8.77%) | 0.53% | 5.16% | 22.3% |
| 2023-09-20 | 51.2 (0.0%) | 3286 | -13 | 18 | -1 | 0 | 0.55% | 13.69 (-0.06) | 463 (-69.68%) | 0.48% | 5.59% | 22.54% |
| 2023-09-19 | 51.2 (-2.66%) | 3299 | -15 | 19 | -3 | 0 | 0.58% | 13.75 (-0.06) | 1528 (35.46%) | 1.59% | 5.86% | 22.63% |
| 2023-09-18 | 52.6 (-1.68%) | 3314 | -72 | 22 | -1 | 0 | 0.66% | 13.81 (-0.3) | 1128 (-14.83%) | 1.18% | 4.99% | 22.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 53.5 (2.1%) | 3386 | -55 | 23 | -3 | 0 | 0.68% | 14.11 (-0.23) | 1324 (43.84%) | 1.38% | 5.11% | 21.96% |
| 2023-09-14 | 52.4 (0.19%) | 3441 | -32 | 26 | 0 | 1 | 0.76% | 14.34 (-0.13) | 921 (27.66%) | 0.96% | 6.2% | 22.93% |
| 2023-09-13 | 52.3 (0.19%) | 3473 | 3 | 26 | 0 | 0 | 0.75% | 14.47 (0.01) | 721 (3.42%) | 0.75% | 6.11% | 23.83% |
| 2023-09-12 | 52.2 (0.77%) | 3470 | 27 | 26 | 0 | 0 | 0.75% | 14.46 (0.11) | 697 (-43.82%) | 0.73% | 6.57% | 24.59% |
| 2023-09-11 | 51.8 (1.97%) | 3443 | 19 | 26 | 3 | 0 | 0.76% | 14.35 (0.08) | 1241 (-47.51%) | 1.29% | 7.74% | 25.42% |
| 2023-09-08 | 50.8 (-3.05%) | 3424 | 42 | 23 | -1 | 0 | 0.67% | 14.27 (0.18) | 2365 (180.74%) | 2.46% | 7.79% | 26.66% |
| 2023-09-07 | 52.4 (0.0%) | 3382 | -6 | 24 | -1 | 0 | 0.71% | 14.09 (-0.03) | 842 (-27.28%) | 0.88% | 6.38% | 26.5% |
| 2023-09-06 | 52.4 (-0.19%) | 3388 | -11 | 25 | 2 | 0 | 0.74% | 14.12 (-0.04) | 1159 (-36.33%) | 1.21% | 7.11% | 32.85% |
| 2023-09-05 | 52.5 (3.14%) | 3399 | 23 | 23 | 11 | 0 | 0.68% | 14.16 (0.09) | 1820 (41.15%) | 1.9% | 7.04% | 34.69% |
| 2023-09-04 | 50.9 (1.19%) | 3376 | 17 | 12 | 0 | 0 | 0.36% | 14.07 (0.07) | 1289 (27.63%) | 1.34% | 5.82% | 35.88% |
| 2023-09-01 | 50.3 (0.4%) | 3359 | -14 | 12 | 0 | 0 | 0.36% | 14.0 (-0.05) | 1010 (-34.57%) | 1.05% | 5.14% | 44.02% |
| 2023-08-31 | 50.1 (1.62%) | 3373 | -103 | 12 | -4 | 0 | 0.36% | 14.05 (-0.43) | 1544 (40.85%) | 1.61% | 4.57% | 45.64% |
| 2023-08-30 | 49.3 (1.65%) | 3476 | 11 | 16 | -5 | 0 | 0.46% | 14.48 (0.04) | 1096 (68.67%) | 1.14% | 3.73% | 49.59% |
| 2023-08-29 | 48.5 (1.89%) | 3465 | -15 | 21 | -20 | 0 | 0.61% | 14.44 (-0.06) | 649 (1.93%) | 0.68% | 3.16% | 55.93% |
| 2023-08-28 | 47.6 (-0.63%) | 3480 | -2 | 41 | 0 | 0 | 1.18% | 14.5 (-0.01) | 637 (39.92%) | 0.66% | 3.5% | 58.66% |
| 2023-08-25 | 47.9 (0.0%) | 3482 | 12 | 41 | 1 | 0 | 1.18% | 14.51 (0.05) | 455 (-38.36%) | 0.47% | 3.92% | 64.13% |
| 2023-08-24 | 47.9 (0.0%) | 3470 | -64 | 40 | 0 | 0 | 1.15% | 14.46 (-0.26) | 739 (35.07%) | 0.77% | 5.79% | 80.0% |
| 2023-08-23 | 47.9 (1.59%) | 3534 | -13 | 40 | 3 | 0 | 1.13% | 14.72 (-0.06) | 547 (-44.4%) | 0.57% | 6.88% | 90.04% |
| 2023-08-22 | 47.15 (-0.74%) | 3547 | -35 | 37 | -2 | 0 | 1.04% | 14.78 (-0.14) | 984 (-4.7%) | 1.03% | 7.82% | 92.28% |
| 2023-08-21 | 47.5 (-0.84%) | 3582 | -38 | 39 | -9 | 0 | 1.09% | 14.92 (-0.16) | 1032 (-54.26%) | 1.08% | 8.36% | 92.27% |
| 2023-08-18 | 47.9 (-3.52%) | 3620 | -319 | 48 | -2 | 0 | 1.33% | 15.08 (-1.33) | 2258 (26.67%) | 2.35% | 9.81% | 92.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 49.65 (-0.3%) | 3939 | 35 | 50 | -5 | 0 | 1.27% | 16.41 (0.14) | 1782 (23.22%) | 1.86% | 9.76% | 90.88% |
| 2023-08-16 | 49.8 (1.32%) | 3904 | 9 | 55 | 1 | 0 | 1.41% | 16.27 (0.04) | 1446 (-3.66%) | 1.51% | 15.13% | 91.34% |
| 2023-08-15 | 49.15 (0.72%) | 3895 | -61 | 54 | -9 | 0 | 1.39% | 16.23 (-0.25) | 1501 (-38.21%) | 1.56% | 16.68% | 90.62% |
| 2023-08-14 | 48.8 (1.77%) | 3956 | 24 | 63 | 14 | 0 | 1.59% | 16.48 (0.1) | 2430 (9.96%) | 2.53% | 18.2% | 89.52% |
| 2023-08-11 | 47.95 (0.21%) | 3932 | -111 | 49 | -13 | 0 | 1.25% | 16.38 (-0.47) | 2210 (-68.13%) | 2.3% | 25.15% | 87.25% |
| 2023-08-10 | 47.85 (3.13%) | 4043 | -74 | 62 | 56 | 0 | 1.53% | 16.85 (-0.3) | 6935 (136.41%) | 7.22% | 25.52% | 85.23% |
| 2023-08-09 | 46.4 (-3.33%) | 4117 | -34 | 6 | 0 | 0 | 0.15% | 17.15 (-0.15) | 2933 (-0.85%) | 3.06% | 23.85% | 78.33% |
| 2023-08-08 | 48.0 (-1.23%) | 4151 | -21 | 6 | -1 | 1 | 0.14% | 17.3 (-0.08) | 2958 (-67.5%) | 3.08% | 28.28% | 75.5% |
| 2023-08-07 | 48.6 (-8.47%) | 4172 | 431 | 7 | -91 | 1 | 0.17% | 17.38 (1.79) | 9103 (254.43%) | 9.48% | 28.61% | 72.91% |
| 2023-08-04 | 53.1 (-9.85%) | 3741 | 29 | 98 | -2 | 0 | 2.62% | 15.59 (0.12) | 2568 (-51.82%) | 2.68% | 25.25% | 63.92% |
| 2023-08-02 | 58.9 (9.89%) | 3712 | -600 | 100 | 83 | 0 | 2.69% | 15.47 (-2.5) | 5331 (-25.82%) | 5.55% | 38.92% | 61.95% |
| 2023-08-01 | 53.6 (8.39%) | 4312 | 348 | 17 | 4 | 0 | 0.39% | 17.97 (1.45) | 7186 (119.59%) | 7.49% | 44.18% | 56.99% |
| 2023-07-31 | 49.45 (-2.08%) | 3964 | -178 | 13 | -4 | 0 | 0.33% | 16.52 (-0.74) | 3272 (-44.36%) | 3.41% | 39.5% | 49.98% |
| 2023-07-28 | 50.5 (-4.72%) | 4142 | -15 | 17 | -42 | 0 | 0.41% | 17.26 (-0.06) | 5882 (-62.52%) | 6.13% | 37.11% | 46.86% |
| 2023-07-27 | 53.0 (4.33%) | 4157 | 559 | 59 | 59 | 0 | 1.42% | 17.32 (2.33) | 15693 (51.18%) | 16.35% | 31.86% | 41.13% |
| 2023-07-26 | 50.8 (7.06%) | 3598 | 18 | 0 | 0 | 0 | 0.0% | 14.99 (0.07) | 10380 (285.45%) | 10.81% | 16.68% | 24.89% |
| 2023-07-25 | 47.45 (3.15%) | 3580 | 292 | 0 | 0 | 0 | 0.0% | 14.92 (1.22) | 2693 (176.28%) | 2.81% | 8.17% | 14.24% |
| 2023-07-24 | 46.0 (0.22%) | 3288 | 269 | 0 | 0 | 0 | 0.0% | 13.7 (1.12) | 974 (16.17%) | 1.02% | 6.16% | 11.84% |
| 2023-07-21 | 45.9 (-1.18%) | 3019 | -17 | 0 | 0 | 0 | 0.0% | 12.58 (-0.07) | 839 (-25.13%) | 0.87% | 5.61% | 11.05% |
| 2023-07-20 | 46.45 (1.42%) | 3036 | -22 | 0 | 0 | 0 | 0.0% | 12.65 (-0.09) | 1120 (-49.5%) | 1.17% | 4.99% | 10.56% |
| 2023-07-19 | 45.8 (2.46%) | 3058 | 207 | 0 | 0 | 0 | 0.0% | 12.74 (0.86) | 2219 (191.05%) | 2.31% | 4.11% | 9.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 44.7 (1.59%) | 2851 | 10 | 0 | 0 | 0 | 0.0% | 11.88 (0.04) | 762 (72.17%) | 0.79% | 2.12% | 7.68% |
| 2023-07-17 | 44.0 (0.69%) | 2841 | 30 | 0 | 0 | 0 | 0.0% | 11.84 (0.13) | 442 (78.56%) | 0.46% | 1.56% | 7.13% |
| 2023-07-14 | 43.7 (1.39%) | 2811 | 1 | 0 | 0 | 0 | 0.0% | 11.71 (0.0) | 248 (-9.64%) | 0.26% | 1.59% | 7.02% |
| 2023-07-13 | 43.1 (0.58%) | 2810 | -8 | 0 | 0 | 0 | 0.0% | 11.71 (-0.03) | 274 (-11.79%) | 0.29% | 1.82% | 7.05% |
| 2023-07-12 | 42.85 (-0.81%) | 2818 | -4 | 0 | 0 | 0 | 0.0% | 11.74 (-0.02) | 311 (42.62%) | 0.32% | 2.23% | 7.36% |
| 2023-07-11 | 43.2 (-0.46%) | 2822 | -1 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 218 (-53.86%) | 0.23% | 2.51% | 7.53% |
| 2023-07-10 | 43.4 (-1.48%) | 2823 | 2 | 0 | -1 | 0 | 0.0% | 11.76 (0.01) | 472 (-0.11%) | 0.49% | 2.76% | 7.67% |
| 2023-07-07 | 44.05 (-1.23%) | 2821 | -58 | 1 | 0 | 0 | 0.04% | 11.75 (-0.25) | 473 (-29.18%) | 0.49% | 2.56% | 7.71% |
| 2023-07-06 | 44.6 (0.11%) | 2879 | 116 | 1 | 0 | 0 | 0.03% | 12.0 (0.49) | 668 (16.83%) | 0.7% | 2.46% | 7.86% |
| 2023-07-05 | 44.55 (1.14%) | 2763 | 63 | 1 | 0 | 0 | 0.04% | 11.51 (0.26) | 572 (24.19%) | 0.6% | 1.87% | 7.81% |
| 2023-07-04 | 44.05 (1.85%) | 2700 | 59 | 1 | 0 | 0 | 0.04% | 11.25 (0.25) | 460 (64.36%) | 0.48% | 1.44% | 7.61% |
| 2023-07-03 | 43.25 (-0.46%) | 2641 | 3 | 1 | 0 | 0 | 0.04% | 11.0 (0.01) | 280 (-26.63%) | 0.29% | 1.36% | 7.67% |
| 2023-06-30 | 43.45 (0.7%) | 2638 | 1 | 1 | 0 | 0 | 0.04% | 10.99 (0.0) | 382 (282.12%) | 0.4% | 1.29% | 7.72% |
| 2023-06-29 | 43.15 (0.0%) | 2637 | -7 | 1 | 0 | 0 | 0.04% | 10.99 (-0.03) | 99 (-35.76%) | 0.1% | 1.28% | 7.8% |
| 2023-06-28 | 43.15 (0.94%) | 2644 | -12 | 1 | 1 | 0 | 0.04% | 11.02 (-0.05) | 155 (-59.48%) | 0.16% | 1.44% | 8.1% |
| 2023-06-27 | 42.75 (-1.27%) | 2656 | 18 | 0 | -1 | 0 | 0.0% | 11.07 (0.08) | 384 (75.2%) | 0.4% | 1.62% | 8.69% |
| 2023-06-26 | 43.3 (-0.57%) | 2638 | -21 | 1 | 0 | 0 | 0.04% | 10.99 (-0.09) | 219 (-40.88%) | 0.23% | 1.46% | 8.87% |
| 2023-06-21 | 43.55 (1.04%) | 2659 | -1 | 1 | 1 | 0 | 0.04% | 11.08 (0.0) | 370 (44.57%) | 0.39% | 1.58% | 9.25% |
| 2023-06-20 | 43.1 (-0.12%) | 2660 | -14 | 0 | 0 | 0 | 0.0% | 11.08 (-0.06) | 256 (-20.06%) | 0.27% | 1.48% | 9.62% |
| 2023-06-19 | 43.15 (-0.8%) | 2674 | 4 | 0 | -1 | 0 | 0.0% | 11.14 (0.02) | 320 (39.05%) | 0.33% | 1.81% | 9.8% |
| 2023-06-16 | 43.5 (-0.11%) | 2670 | -2 | 1 | 0 | 0 | 0.04% | 11.12 (-0.01) | 230 (-32.23%) | 0.24% | 1.97% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 43.55 (-0.68%) | 2672 | -27 | 1 | 0 | 0 | 0.04% | 11.13 (-0.12) | 340 (23.81%) | 0.35% | 2.1% | 11.01% |
| 2023-06-14 | 43.85 (1.04%) | 2699 | -10 | 1 | 0 | 0 | 0.04% | 11.25 (-0.04) | 275 (-51.99%) | 0.29% | 2.27% | 11.64% |
| 2023-06-13 | 43.4 (-0.8%) | 2709 | -34 | 1 | 0 | 0 | 0.04% | 11.29 (-0.14) | 572 (20.61%) | 0.6% | 2.63% | 12.9% |
| 2023-06-12 | 43.75 (-1.24%) | 2743 | -59 | 1 | -1 | 0 | 0.04% | 11.43 (-0.24) | 474 (33.57%) | 0.49% | 2.68% | 13.05% |
| 2023-06-09 | 44.3 (-0.11%) | 2802 | -37 | 2 | 1 | 0 | 0.07% | 11.67 (-0.16) | 355 (-29.53%) | 0.37% | 2.59% | 13.12% |
| 2023-06-08 | 44.35 (-1.22%) | 2839 | -36 | 1 | 0 | 0 | 0.04% | 11.83 (-0.15) | 504 (-18.59%) | 0.53% | 2.75% | 13.85% |
| 2023-06-07 | 44.9 (0.0%) | 2875 | -7 | 1 | 0 | 0 | 0.03% | 11.98 (-0.03) | 619 (-0.27%) | 0.65% | 2.57% | 15.89% |
| 2023-06-06 | 44.9 (1.58%) | 2882 | -15 | 1 | 0 | 0 | 0.03% | 12.01 (-0.06) | 621 (62.48%) | 0.65% | 2.4% | 18.0% |
| 2023-06-05 | 44.2 (-0.56%) | 2897 | -53 | 1 | 0 | 0 | 0.03% | 12.07 (-0.22) | 382 (-25.32%) | 0.4% | 2.16% | 19.03% |
| 2023-06-02 | 44.45 (0.45%) | 2950 | -37 | 1 | 0 | 0 | 0.03% | 12.29 (-0.16) | 512 (54.48%) | 0.53% | 2.51% | 23.22% |
| 2023-06-01 | 44.25 (0.0%) | 2987 | -10 | 1 | 0 | 0 | 0.03% | 12.45 (-0.04) | 331 (-28.05%) | 0.35% | 2.56% | 31.64% |
| 2023-05-31 | 44.25 (0.68%) | 2997 | 20 | 1 | 1 | 0 | 0.03% | 12.49 (0.09) | 460 (20.21%) | 0.48% | 2.82% | 33.2% |
| 2023-05-30 | 43.95 (-0.45%) | 2977 | -58 | 0 | 0 | 0 | 0.0% | 12.4 (-0.25) | 383 (-46.98%) | 0.4% | 3.1% | 34.27% |
| 2023-05-29 | 44.15 (1.38%) | 3035 | 29 | 0 | 0 | 0 | 0.0% | 12.65 (0.13) | 723 (30.16%) | 0.75% | 3.15% | 34.62% |
| 2023-05-26 | 43.55 (-1.02%) | 3006 | 46 | 0 | -1 | 0 | 0.0% | 12.52 (0.19) | 555 (-5.35%) | 0.58% | 3.15% | 34.58% |
| 2023-05-25 | 44.0 (-0.34%) | 2960 | -7 | 1 | -2 | 0 | 0.03% | 12.33 (-0.03) | 586 (-19.34%) | 0.61% | 3.6% | 34.39% |
| 2023-05-24 | 44.15 (0.68%) | 2967 | -6 | 3 | 0 | 0 | 0.1% | 12.36 (-0.03) | 727 (68.51%) | 0.76% | 3.97% | 35.33% |
| 2023-05-23 | 43.85 (0.11%) | 2973 | 37 | 3 | 0 | 0 | 0.1% | 12.39 (0.16) | 431 (-40.6%) | 0.45% | 4.76% | 35.08% |
| 2023-05-22 | 43.8 (2.82%) | 2936 | -13 | 3 | 2 | 0 | 0.1% | 12.23 (-0.06) | 726 (-26.27%) | 0.76% | 5.06% | 35.38% |
| 2023-05-19 | 42.6 (-1.16%) | 2949 | -35 | 1 | -3 | 0 | 0.03% | 12.29 (-0.14) | 985 (4.82%) | 1.03% | 4.86% | 35.26% |
| 2023-05-18 | 43.1 (-1.15%) | 2984 | -29 | 4 | -8 | 0 | 0.13% | 12.43 (-0.12) | 940 (-36.7%) | 0.98% | 4.94% | 35.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 43.6 (-2.57%) | 3013 | -11 | 12 | -2 | 0 | 0.4% | 12.55 (-0.05) | 1485 (107.18%) | 1.55% | 6.53% | 35.04% |
| 2023-05-16 | 44.75 (2.76%) | 3024 | 35 | 14 | 1 | 0 | 0.46% | 12.6 (0.15) | 717 (32.74%) | 0.75% | 7.73% | 34.05% |
| 2023-05-15 | 43.55 (-1.58%) | 2989 | 1 | 13 | -1 | 0 | 0.43% | 12.45 (0.0) | 540 (-48.85%) | 0.56% | 8.66% | 34.5% |
| 2023-05-12 | 44.25 (0.68%) | 2988 | -128 | 14 | -16 | 0 | 0.47% | 12.45 (-0.53) | 1056 (-57.21%) | 1.1% | 12.69% | 35.17% |
| 2023-05-11 | 43.95 (-3.83%) | 3116 | -161 | 30 | -94 | 0 | 0.96% | 12.98 (-0.67) | 2468 (-6.59%) | 2.57% | 20.54% | 34.93% |
| 2023-05-10 | 45.7 (3.75%) | 3277 | 6 | 124 | 95 | 0 | 3.78% | 13.65 (0.02) | 2642 (64.25%) | 2.75% | 19.88% | 34.18% |
| 2023-05-09 | 44.05 (1.03%) | 3271 | -39 | 29 | 15 | 0 | 0.89% | 13.63 (-0.16) | 1608 (-63.48%) | 1.68% | 18.67% | 32.45% |
| 2023-05-08 | 43.6 (-7.53%) | 3310 | 20 | 14 | -60 | 0 | 0.42% | 13.79 (0.08) | 4404 (-48.74%) | 4.59% | 17.75% | 32.89% |
| 2023-05-05 | 47.15 (9.4%) | 3290 | 530 | 74 | 73 | 0 | 2.25% | 13.71 (2.21) | 8592 (367.92%) | 8.95% | 13.85% | 29.27% |
| 2023-05-04 | 43.1 (2.62%) | 2760 | -119 | 1 | 0 | 0 | 0.04% | 11.5 (-0.5) | 1836 (24.07%) | 1.91% | 5.27% | 25.52% |
| 2023-05-03 | 42.0 (-0.59%) | 2879 | 209 | 1 | -70 | 0 | 0.03% | 12.0 (0.88) | 1480 (104.39%) | 1.54% | 4.92% | 24.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.7 (-9.87%) | 2773 | -889 | 0 | -1 | 0.0% | 11.54 (-3.7) | 10065 (-75.73%) |
| 2024-04-19 | 61.8 (3.69%) | 3662 | 765 | 1 | -16 | 0.03% | 15.24 (3.18) | 41465 (131.37%) |
| 2024-04-12 | 59.6 (5.49%) | 2897 | 132 | 17 | 2 | 0.59% | 12.06 (0.55) | 17921 (313.19%) |
| 2024-04-03 | 56.5 (-0.7%) | 2765 | 212 | 15 | 1 | 0.54% | 11.51 (0.89) | 4337 (-52.81%) |
| 2024-03-29 | 56.9 (8.17%) | 2553 | 410 | 14 | 5 | 0.55% | 10.62 (1.7) | 9190 (206.97%) |
| 2024-03-22 | 52.6 (1.54%) | 2143 | -184 | 9 | -2 | 0.42% | 8.92 (-0.76) | 2994 (-29.68%) |
| 2024-03-15 | 51.8 (-3.72%) | 2327 | -60 | 11 | -5 | 0.47% | 9.68 (-0.25) | 4257 (-43.37%) |
| 2024-03-08 | 53.8 (5.91%) | 2387 | 151 | 16 | 8 | 0.67% | 9.93 (0.62) | 7517 (461.62%) |
| 2024-03-01 | 50.8 (1.7%) | 2236 | -6 | 8 | 0 | 0.36% | 9.31 (-0.02) | 1338 (-12.57%) |
| 2024-02-23 | 49.95 (1.22%) | 2242 | -150 | 8 | 0 | 0.36% | 9.33 (-0.62) | 1531 (55.21%) |
| 2024-02-16 | 49.35 (0.71%) | 2392 | -70 | 8 | 0 | 0.33% | 9.95 (-0.3) | 986 (6.68%) |
| 2024-02-05 | 49.0 (-1.61%) | 2462 | -208 | 8 | -2 | 0.32% | 10.25 (-0.87) | 924 (-36.11%) |
| 2024-02-02 | 49.8 (-0.8%) | 2670 | -116 | 10 | -28 | 0.37% | 11.12 (-0.48) | 1447 (30.3%) |
| 2024-01-26 | 50.2 (-0.4%) | 2786 | -217 | 38 | -16 | 1.36% | 11.6 (-0.9) | 1110 (-19.49%) |
| 2024-01-19 | 50.4 (-0.4%) | 3003 | -62 | 54 | -80 | 1.8% | 12.5 (-0.26) | 1379 (-22.88%) |
| 2024-01-12 | 50.6 (-0.39%) | 3065 | -226 | 134 | -77 | 4.37% | 12.76 (-0.95) | 1788 (30.49%) |
| 2024-01-05 | 50.8 (-0.78%) | 3291 | -145 | 211 | 1 | 6.41% | 13.71 (-0.61) | 1371 (-54.22%) |
| 2023-12-29 | 51.2 (1.19%) | 3436 | -73 | 210 | 2 | 6.11% | 14.32 (-0.3) | 2994 (33.84%) |
| 2023-12-22 | 50.6 (-0.39%) | 3509 | -25 | 208 | 0 | 5.93% | 14.62 (-0.1) | 2237 (-53.55%) |
| 2023-12-15 | 50.8 (-1.55%) | 3534 | -1188 | 208 | 164 | 5.89% | 14.72 (-4.95) | 4817 (-69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 51.6 (3.2%) | 4722 | 1238 | 44 | -21 | 0.93% | 19.67 (5.15) | 15655 (412.97%) |
| 2023-12-01 | 50.0 (0.7%) | 3484 | -127 | 65 | 7 | 1.87% | 14.52 (-0.53) | 3051 (-3.87%) |
| 2023-11-24 | 49.65 (0.61%) | 3611 | 74 | 58 | -15 | 1.61% | 15.05 (0.31) | 3174 (5.18%) |
| 2023-11-17 | 49.35 (-0.6%) | 3537 | -103 | 73 | 16 | 2.06% | 14.74 (-0.43) | 3018 (4.1%) |
| 2023-11-10 | 49.65 (-1.49%) | 3640 | -209 | 57 | -6 | 1.57% | 15.17 (-0.87) | 2899 (-31.56%) |
| 2023-11-03 | 50.4 (0.9%) | 3849 | 3 | 63 | 16 | 1.64% | 16.04 (0.02) | 4237 (-62.58%) |
| 2023-10-27 | 49.95 (-4.68%) | 3846 | -102 | 47 | 15 | 1.22% | 16.02 (-0.43) | 11321 (-43.32%) |
| 2023-10-20 | 52.4 (4.9%) | 3948 | 713 | 32 | 15 | 0.81% | 16.45 (2.97) | 19973 (312.72%) |
| 2023-10-13 | 49.95 (-0.3%) | 3235 | 156 | 17 | -9 | 0.53% | 13.48 (0.65) | 4839 (140.58%) |
| 2023-10-06 | 50.1 (-0.6%) | 3079 | 36 | 26 | -1 | 0.84% | 12.83 (0.15) | 2011 (-4.37%) |
| 2023-09-28 | 50.4 (-1.56%) | 3043 | -227 | 27 | 9 | 0.89% | 12.68 (-0.94) | 2103 (-49.87%) |
| 2023-09-22 | 51.2 (-4.3%) | 3270 | -116 | 18 | -5 | 0.55% | 13.62 (-0.49) | 4196 (-14.49%) |
| 2023-09-15 | 53.5 (5.31%) | 3386 | -38 | 23 | 0 | 0.68% | 14.11 (-0.16) | 4907 (-34.38%) |
| 2023-09-08 | 50.8 (0.99%) | 3424 | 65 | 23 | 11 | 0.67% | 14.27 (0.27) | 7477 (51.42%) |
| 2023-09-01 | 50.3 (5.01%) | 3359 | -123 | 12 | -29 | 0.36% | 14.0 (-0.51) | 4938 (31.34%) |
| 2023-08-25 | 47.9 (0.0%) | 3482 | -138 | 41 | -7 | 1.18% | 14.51 (-0.57) | 3759 (-60.09%) |
| 2023-08-18 | 47.9 (-0.1%) | 3620 | -312 | 48 | -1 | 1.33% | 15.08 (-1.3) | 9420 (-60.98%) |
| 2023-08-11 | 47.95 (-9.7%) | 3932 | 191 | 49 | -49 | 1.25% | 16.38 (0.79) | 24141 (31.49%) |
| 2023-08-04 | 53.1 (5.15%) | 3741 | -401 | 98 | 81 | 2.62% | 15.59 (-1.67) | 18359 (-48.46%) |
| 2023-07-28 | 50.5 (10.02%) | 4142 | 1123 | 17 | 17 | 0.41% | 17.26 (4.68) | 35624 (561.56%) |
| 2023-07-21 | 45.9 (5.03%) | 3019 | 208 | 0 | 0 | 0.0% | 12.58 (0.87) | 5384 (253.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 43.7 (-0.79%) | 2811 | -10 | 0 | -1 | 0.0% | 11.71 (-0.04) | 1524 (-37.9%) |
| 2023-07-07 | 44.05 (1.38%) | 2821 | 183 | 1 | 0 | 0.04% | 11.75 (0.76) | 2455 (97.84%) |
| 2023-06-30 | 43.45 (-0.23%) | 2638 | -21 | 1 | 0 | 0.04% | 10.99 (-0.09) | 1241 (30.89%) |
| 2023-06-21 | 43.55 (0.11%) | 2659 | -11 | 1 | 0 | 0.04% | 11.08 (-0.04) | 948 (-49.94%) |
| 2023-06-16 | 43.5 (-1.81%) | 2670 | -132 | 1 | -1 | 0.04% | 11.12 (-0.55) | 1894 (-23.75%) |
| 2023-06-09 | 44.3 (-0.34%) | 2802 | -148 | 2 | 1 | 0.07% | 11.67 (-0.62) | 2483 (3.02%) |
| 2023-06-02 | 44.45 (2.07%) | 2950 | -56 | 1 | 1 | 0.03% | 12.29 (-0.23) | 2410 (-20.4%) |
| 2023-05-26 | 43.55 (2.23%) | 3006 | 57 | 0 | -1 | 0.0% | 12.52 (0.23) | 3028 (-35.14%) |
| 2023-05-19 | 42.6 (-3.73%) | 2949 | -39 | 1 | -13 | 0.03% | 12.29 (-0.16) | 4669 (-61.66%) |
| 2023-05-12 | 44.25 (-6.15%) | 2988 | -302 | 14 | -60 | 0.47% | 12.45 (-1.26) | 12180 (-3.58%) |
| 2023-05-05 | 47.15 (13.07%) | 3290 | 592 | 74 | 74 | 2.25% | 13.71 (2.47) | 12633 (239.88%) |
| 2023-04-28 | 41.7 (2.58%) | 2698 | 67 | 0 | 0 | 0.0% | 11.24 (-1.76) | 3717 (-7.44%) |
| 2023-04-21 | 40.65 (-4.91%) | 2631 | -361 | 0 | -31 | 0.0% | 13.0 (-1.79) | 4015 (-40.68%) |
| 2023-04-14 | 42.75 (6.21%) | 2992 | 74 | 31 | 22 | 1.04% | 14.79 (0.37) | 6769 (14.13%) |
| 2023-04-07 | 40.25 (2.68%) | 2918 | 132 | 9 | 1 | 0.31% | 14.42 (0.65) | 5931 (153.39%) |
| 2023-03-31 | 39.2 (-0.13%) | 2786 | -154 | 8 | -10 | 0.29% | 13.77 (-0.76) | 2340 (-73.37%) |
| 2023-03-24 | 39.25 (0.13%) | 2940 | 424 | 18 | -27 | 0.61% | 14.53 (2.09) | 8788 (-60.09%) |
| 2023-03-17 | 39.2 (3.98%) | 2516 | 365 | 45 | 44 | 1.79% | 12.44 (1.8) | 22020 (1191.12%) |
| 2023-03-10 | 37.7 (-1.57%) | 2151 | -17 | 1 | 0 | 0.05% | 10.64 (-0.08) | 1705 (48.13%) |
| 2023-03-03 | 38.3 (0.52%) | 2168 | 49 | 1 | -1 | 0.05% | 10.72 (0.24) | 1151 (-76.43%) |
| 2023-02-24 | 38.1 (4.24%) | 2119 | -18 | 2 | 1 | 0.09% | 10.48 (-0.09) | 4883 (544.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 36.55 (0.83%) | 2137 | -73 | 1 | -8 | 0.05% | 10.57 (-0.36) | 757 (-24.42%) |
| 2023-02-10 | 36.25 (-3.46%) | 2210 | -108 | 9 | 0 | 0.41% | 10.93 (-0.54) | 1002 (-32.24%) |
| 2023-02-03 | 37.55 (1.21%) | 2318 | 20 | 9 | 0 | 0.39% | 11.47 (0.1) | 1479 (14.53%) |
| 2023-01-17 | 37.1 (1.5%) | 2298 | -56 | 9 | 0 | 0.39% | 11.37 (-0.27) | 1292 (-11.38%) |
| 2023-01-13 | 36.55 (-2.53%) | 2354 | 24 | 9 | 0 | 0.38% | 11.64 (0.12) | 1458 (-53.6%) |
| 2023-01-06 | 37.5 (4.6%) | 2330 | 108 | 9 | -1 | 0.39% | 11.52 (0.53) | 3142 (354.82%) |
| 2022-12-30 | 35.85 (-2.58%) | 2222 | -8 | 10 | 0 | 0.45% | 10.99 (-0.04) | 690 (-82.18%) |
| 2022-12-23 | 36.8 (1.24%) | 2230 | 346 | 10 | 2 | 0.45% | 11.03 (1.71) | 3876 (68.06%) |
| 2022-12-16 | 36.35 (-0.68%) | 1884 | -68 | 8 | 1 | 0.42% | 9.32 (-0.34) | 2306 (-38.46%) |
| 2022-12-09 | 36.6 (10.24%) | 1952 | 83 | 7 | 6 | 0.36% | 9.66 (0.42) | 3748 (174.47%) |
| 2022-12-02 | 33.2 (2.0%) | 1869 | 61 | 1 | 0 | 0.05% | 9.24 (0.3) | 1365 (174.25%) |
| 2022-11-25 | 32.55 (-0.31%) | 1808 | -3 | 1 | -2 | 0.06% | 8.94 (-0.02) | 497 (-80.71%) |
| 2022-11-18 | 32.65 (1.24%) | 1811 | -62 | 3 | 0 | 0.17% | 8.96 (-0.3) | 2581 (-9.43%) |
| 2022-11-11 | 32.25 (0.47%) | 1873 | 22 | 3 | 2 | 0.16% | 9.26 (0.1) | 2849 (116.16%) |
| 2022-11-04 | 32.1 (13.83%) | 1851 | -745 | 1 | 1 | 0.05% | 9.16 (-1.11) | 1318 (73.55%) |
| 2022-10-19 | 28.2 (-1.23%) | 2596 | -67 | 0 | -5 | 0.0% | 10.27 (-0.27) | 759 (-51.38%) |
| 2022-10-14 | 28.55 (-4.36%) | 2663 | -34 | 5 | -22 | 0.19% | 10.54 (-0.13) | 1562 (-24.3%) |
| 2022-10-07 | 29.85 (4.37%) | 2697 | 4 | 27 | 0 | 1.0% | 10.67 (0.01) | 2063 (33.93%) |
| 2022-09-30 | 28.6 (-5.61%) | 2693 | -249 | 27 | 2 | 1.0% | 10.66 (-0.98) | 1541 (23.4%) |
| 2022-09-23 | 30.3 (-1.78%) | 2942 | -33 | 25 | -9 | 0.85% | 11.64 (-0.13) | 1248 (-47.55%) |
| 2022-09-16 | 30.85 (2.83%) | 2975 | -17 | 34 | 8 | 1.14% | 11.77 (-0.07) | 2380 (119.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.0 (0.67%) | 2992 | -151 | 26 | 5 | 0.87% | 11.84 (-0.6) | 1086 (-45.24%) |
| 2022-09-02 | 29.8 (-2.3%) | 3143 | -83 | 21 | -2 | 0.67% | 12.44 (-0.33) | 1984 (77.06%) |
| 2022-08-26 | 30.5 (-0.49%) | 3226 | -100 | 23 | -9 | 0.71% | 12.77 (-0.39) | 1120 (-45.37%) |
| 2022-08-19 | 30.65 (3.03%) | 3326 | -140 | 32 | -12 | 0.96% | 13.16 (-0.56) | 2051 (-74.45%) |
| 2022-08-12 | 29.75 (-1.49%) | 3466 | 63 | 44 | -44 | 1.27% | 13.72 (0.25) | 8029 (-73.32%) |
| 2022-08-05 | 30.2 (6.15%) | 3403 | 93 | 88 | 81 | 2.59% | 13.47 (0.37) | 30091 (2054.04%) |
| 2022-07-29 | 28.45 (-4.21%) | 3310 | -74 | 7 | 7 | 0.21% | 13.1 (-0.29) | 1396 (28.52%) |
| 2022-07-22 | 29.7 (2.95%) | 3384 | -23 | 0 | -16 | 0.0% | 13.39 (-0.09) | 1086 (-13.15%) |
| 2022-07-15 | 28.85 (-1.37%) | 3407 | 30 | 16 | 1 | 0.47% | 13.48 (0.12) | 1251 (-29.16%) |
| 2022-07-08 | 29.25 (4.46%) | 3377 | -136 | 15 | -10 | 0.44% | 13.36 (-0.54) | 1766 (10.33%) |
| 2022-07-01 | 28.0 (-6.04%) | 3513 | -247 | 25 | 6 | 0.71% | 13.9 (-0.98) | 1601 (-16.16%) |
| 2022-06-24 | 29.8 (-7.02%) | 3760 | -676 | 19 | -1 | 0.51% | 14.88 (-2.67) | 1909 (55.72%) |
| 2022-06-17 | 32.05 (-3.9%) | 4436 | 17 | 20 | 3 | 0.45% | 17.55 (0.06) | 1226 (-61.52%) |
| 2022-06-10 | 33.35 (1.68%) | 4419 | 89 | 17 | 1 | 0.38% | 17.49 (0.36) | 3187 (231.9%) |
| 2022-06-02 | 32.8 (1.08%) | 4330 | -34 | 16 | -2 | 0.37% | 17.13 (-0.14) | 960 (-5.92%) |
| 2022-05-27 | 32.45 (-0.76%) | 4364 | -40 | 18 | 1 | 0.41% | 17.27 (-0.16) | 1020 (-45.11%) |
| 2022-05-20 | 32.7 (4.64%) | 4404 | 104 | 17 | -2 | 0.39% | 17.43 (0.41) | 1859 (-41.11%) |
| 2022-05-13 | 31.25 (-7.82%) | 4300 | -414 | 19 | 15 | 0.44% | 17.02 (-1.63) | 3157 (148.81%) |
| 2022-05-06 | 33.9 (-0.88%) | 4714 | -138 | 4 | 0 | 0.08% | 18.65 (-0.55) | 1269 (-61.76%) |
| 2022-04-29 | 34.2 (-6.56%) | 4852 | -267 | 4 | 4 | 0.08% | 19.2 (-1.06) | 3319 (-73.46%) |
| 2022-04-22 | 36.6 (-4.44%) | 5119 | -117 | 0 | -101 | 0.0% | 20.26 (-0.46) | 12507 (-20.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 38.3 (7.28%) | 5236 | 388 | 101 | -219 | 1.93% | 20.72 (1.54) | 15783 (551.17%) |
| 2022-04-08 | 35.7 (-1.11%) | 4848 | -112 | 320 | 320 | 6.6% | 19.18 (-0.45) | 2423 (-69.52%) |
| 2022-04-01 | 36.1 (-2.43%) | 4960 | -36 | 0 | -280 | 0 | 19.63 (-0.14) | 7952 (-80.6%) |
| 2022-03-25 | 37.0 (4.96%) | 4996 | 736 | 280 | 42 | 5.6% | 19.77 (2.91) | 40992 (219.52%) |
| 2022-03-18 | 35.25 (-3.69%) | 4260 | -391 | 238 | 77 | 5.59% | 16.86 (-1.55) | 12829 (-58.92%) |
| 2022-03-11 | 36.6 (-0.41%) | 4651 | 211 | 161 | -28 | 3.46% | 18.41 (0.84) | 31232 (7.91%) |
| 2022-03-04 | 36.75 (0.68%) | 4440 | -118 | 189 | 3 | 4.26% | 17.57 (-0.47) | 28942 (-69.07%) |
| 2022-02-25 | 36.5 (1.39%) | 4558 | 828 | 186 | 115 | 4.08% | 18.04 (3.28) | 93586 (301.75%) |
| 2022-02-18 | 36.0 (7.46%) | 3730 | 763 | 71 | 62 | 1.9% | 14.76 (3.02) | 23294 (1668.98%) |
| 2022-02-11 | 33.5 (5.18%) | 2967 | -4 | 9 | -1 | 0.3% | 11.74 (-0.02) | 1316 (66.91%) |
| 2022-01-26 | 31.85 (-2.0%) | 2971 | -80 | 10 | 1 | 0.34% | 11.76 (-0.31) | 788 (-43.48%) |
| 2022-01-21 | 32.5 (-1.66%) | 3051 | -2 | 9 | -2 | 0.29% | 12.07 (-0.01) | 1395 (-22.01%) |
| 2022-01-14 | 33.05 (0.76%) | 3053 | -2 | 11 | 3 | 0.36% | 12.08 (-0.01) | 1789 (105.08%) |
| 2022-01-07 | 32.8 (-2.81%) | 3055 | 66 | 8 | 0 | 0.26% | 12.09 (0.26) | 872 (-11.24%) |
| 2021-12-30 | 33.75 (-1.46%) | 2989 | -9 | 8 | -1 | 0.27% | 11.83 (-0.03) | 983 (-24.37%) |
| 2021-12-24 | 34.25 (3.79%) | 2998 | -39 | 9 | -16 | 0.3% | 11.86 (-0.16) | 1300 (55.15%) |
| 2021-12-17 | 33.0 (0.15%) | 3037 | -46 | 25 | 0 | 0.82% | 12.02 (-0.18) | 838 (9.95%) |
| 2021-12-10 | 32.95 (-0.3%) | 3083 | 2 | 25 | -24 | 0.81% | 12.2 (0.01) | 762 (-44.34%) |
| 2021-12-03 | 33.05 (0.76%) | 3081 | -1 | 49 | 39 | 1.59% | 12.19 (-0.01) | 1369 (1.3%) |
| 2021-11-26 | 32.8 (-2.09%) | 3082 | -78 | 10 | 2 | 0.32% | 12.2 (-0.3) | 1351 (-40.26%) |
| 2021-11-19 | 33.5 (-5.1%) | 3160 | -14 | 8 | 1 | 0.25% | 12.5 (-0.06) | 2262 (22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 35.3 (1.58%) | 3174 | 23 | 7 | -8 | 0.22% | 12.56 (0.09) | 1849 (9.61%) |
| 2021-11-05 | 34.75 (2.81%) | 3151 | -41 | 15 | -2 | 0.48% | 12.47 (-0.16) | 1687 (64.44%) |
| 2021-10-29 | 33.8 (1.5%) | 3192 | -18 | 17 | 5 | 0.53% | 12.63 (-0.07) | 1026 (-48.26%) |
| 2021-10-22 | 33.3 (-2.92%) | 3210 | -25 | 12 | -2 | 0.37% | 12.7 (-0.1) | 1983 (-23.99%) |
| 2021-10-15 | 34.3 (5.38%) | 3235 | 210 | 14 | 6 | 0.43% | 12.8 (0.83) | 2609 (16.53%) |
| 2021-10-08 | 32.55 (-3.98%) | 3025 | -238 | 8 | -7 | 0.26% | 11.97 (-0.94) | 2239 (24.61%) |
| 2021-10-01 | 33.9 (-5.04%) | 3263 | -152 | 15 | 9 | 0.46% | 12.91 (-0.6) | 1797 (63.3%) |
| 2021-09-24 | 35.7 (-3.12%) | 3415 | 16 | 6 | 3 | 0.18% | 13.51 (0.06) | 1100 (-32.28%) |
| 2021-09-17 | 36.85 (0.27%) | 3399 | -39 | 3 | -3 | 0.09% | 13.45 (-0.16) | 1625 (-61.65%) |
| 2021-09-10 | 36.75 (-7.08%) | 3438 | -34 | 6 | -6 | 0.17% | 13.61 (-0.13) | 4237 (76.61%) |
| 2021-09-03 | 39.55 (2.06%) | 3472 | -94 | 12 | -25 | 0.35% | 13.74 (-0.37) | 2399 (-4.62%) |
| 2021-08-27 | 38.75 (6.75%) | 3566 | -76 | 37 | 19 | 1.04% | 14.11 (-0.3) | 2515 (-37.61%) |
| 2021-08-20 | 36.3 (-7.28%) | 3642 | -253 | 18 | -1 | 0.49% | 14.41 (-1.0) | 4032 (-22.24%) |
| 2021-08-13 | 39.15 (-5.66%) | 3895 | -483 | 19 | -9 | 0.49% | 15.41 (-1.91) | 5185 (-36.11%) |
| 2021-08-06 | 41.5 (-0.48%) | 4378 | 79 | 28 | 0 | 0.64% | 17.32 (0.31) | 8116 (-50.08%) |
| 2021-07-30 | 41.7 (2.08%) | 4299 | 301 | 28 | 15 | 0.65% | 17.01 (1.19) | 16257 (136.38%) |
| 2021-07-23 | 40.85 (-1.8%) | 3998 | -104 | 13 | -18 | 0.33% | 15.82 (-0.41) | 6877 (12.03%) |
| 2021-07-16 | 41.6 (0.24%) | 4102 | -191 | 31 | 8 | 0.76% | 16.23 (-0.76) | 6139 (0.4%) |
| 2021-07-09 | 41.5 (0.73%) | 4293 | -124 | 23 | -1 | 0.54% | 16.99 (-0.49) | 6114 (-40.08%) |
| 2021-07-02 | 41.2 (-1.55%) | 4417 | 174 | 24 | -18 | 0.54% | 17.48 (0.69) | 10205 (5.98%) |
| 2021-06-25 | 41.85 (-1.88%) | 4243 | -399 | 42 | -34 | 0.99% | 16.79 (-1.58) | 9629 (10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 42.65 (-1.16%) | 4642 | -179 | 76 | 14 | 1.64% | 18.37 (-0.71) | 8704 (-11.39%) |
| 2021-06-11 | 43.15 (-1.15%) | 4821 | -236 | 62 | 6 | 1.29% | 19.08 (-0.93) | 9823 (-65.4%) |
| 2021-06-04 | 43.65 (-5.72%) | 5057 | -279 | 56 | -51 | 1.11% | 20.01 (-1.11) | 28391 (-11.6%) |
| 2021-05-28 | 46.3 (21.05%) | 5336 | 615 | 107 | 67 | 2.01% | 21.12 (2.44) | 32116 (15.42%) |
| 2021-05-21 | 38.25 (1.73%) | 4721 | -108 | 40 | -37 | 0.85% | 18.68 (-0.43) | 27825 (-42.74%) |
| 2021-05-14 | 37.6 (-21.67%) | 4829 | -1888 | 77 | -52 | 1.59% | 19.11 (-7.47) | 48596 (-33.3%) |
| 2021-05-07 | 48.0 (-2.24%) | 6717 | 590 | 129 | -89 | 1.92% | 26.58 (2.33) | 72862 (11.16%) |
| 2021-04-29 | 49.1 (22.75%) | 6127 | 213 | 218 | 208 | 3.56% | 24.25 (0.85) | 65548 (6.99%) |
| 2021-04-23 | 40.0 (8.4%) | 5914 | 1546 | 10 | 10 | 0.17% | 23.4 (6.11) | 61265 (235.95%) |
| 2021-04-16 | 36.9 (1.65%) | 4368 | 596 | 0 | 0 | 0 | 17.29 (2.36) | 18236 (-41.98%) |
| 2021-04-09 | 36.3 (10.0%) | 3772 | 50 | 0 | 0 | 0 | 14.93 (0.2) | 31429 (207.33%) |
| 2021-04-01 | 33.0 (-6.65%) | 3722 | -105 | 0 | 0 | 0 | 14.73 (-0.42) | 10226 (-0.0%) |
| 2021-03-26 | 35.35 (2.76%) | 3827 | 101 | 0 | 0 | 0 | 15.15 (0.4) | 10226 (43.9%) |
| 2021-03-19 | 34.4 (1.18%) | 3726 | -379 | 0 | 0 | 0 | 14.75 (-1.5) | 7107 (16.12%) |
| 2021-03-12 | 34.0 (4.94%) | 4105 | -718 | 0 | 0 | 0 | 16.25 (-3.39) | 6120 (-48.31%) |
| 2021-03-05 | 32.4 (-6.76%) | 4823 | -598 | 0 | 0 | 0 | 19.64 (-2.43) | 11839 (-73.87%) |
| 2021-02-26 | 34.75 (8.93%) | 5421 | 974 | 0 | 0 | 0 | 22.07 (3.96) | 45316 (591.23%) |
| 2021-02-19 | 31.9 (10.19%) | 4447 | 832 | 0 | 0 | 0 | 18.11 (3.25) | 6555 (72.04%) |
| 2021-02-05 | 28.95 (0.52%) | 3615 | -38 | 0 | 0 | 0 | 14.86 (-0.15) | 3810 (-6.31%) |
| 2021-01-29 | 28.8 (-3.03%) | 3653 | -122 | 0 | 0 | 0 | 15.01 (-0.5) | 4067 (-35.68%) |
| 2021-01-22 | 29.7 (-2.62%) | 3775 | -298 | 0 | 0 | 0 | 15.51 (-1.23) | 6323 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.5 (-7.29%) | 4073 | -990 | 0 | 0 | 0 | 16.74 (-4.75) | 12454 (-50.15%) |
| 2021-01-08 | 32.9 (6.82%) | 5063 | 36 | 0 | -64 | 0 | 21.49 (0.15) | 24986 (209.68%) |
| 2020-12-31 | 30.8 (-3.6%) | 5027 | -532 | 64 | -79 | 1.27% | 21.34 (-2.26) | 8068 (-83.59%) |
| 2020-12-25 | 31.95 (-4.05%) | 5559 | -274 | 143 | -258 | 2.57% | 23.6 (-1.16) | 49154 (35.75%) |
| 2020-12-18 | 33.3 (8.29%) | 5833 | 1859 | 401 | 223 | 6.87% | 24.76 (6.5) | 36210 (79.8%) |
| 2020-12-11 | 30.75 (-4.21%) | 3974 | -630 | 178 | -1890 | 4.48% | 18.26 (-2.89) | 20138 (-62.86%) |
| 2020-12-04 | 32.1 (21.82%) | 4604 | 225 | 2068 | 580 | 44.92% | 21.15 (1.03) | 54225 (174.15%) |
| 2020-11-27 | 26.35 (10.71%) | 4379 | 1655 | 1488 | -320 | 33.98% | 20.12 (7.61) | 19779 (209.29%) |
| 2020-11-20 | 23.8 (0.0%) | 2724 | 263 | 1808 | 386 | 66.37% | 12.51 (1.2) | 6395 (21.1%) |
| 2020-11-13 | 23.8 (2.81%) | 2461 | 415 | 1422 | 1184 | 57.78% | 11.31 (1.9) | 5281 (420.13%) |
| 2020-11-06 | 23.15 (2.89%) | 2046 | 27 | 238 | -65 | 11.63% | 9.41 (0.12) | 1015 (-7.59%) |
| 2020-10-30 | 22.5 (-3.23%) | 2019 | -43 | 303 | -62 | 15.01% | 9.29 (-0.19) | 1098 (-25.02%) |
| 2020-10-23 | 23.25 (2.42%) | 2062 | -77 | 365 | 306 | 17.7% | 9.48 (-0.36) | 1465 (-51.76%) |
| 2020-10-16 | 22.7 (1.79%) | 2139 | -123 | 59 | 3 | 2.76% | 9.84 (-0.76) | 3037 (137.06%) |
