- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 94.2 (-8.1%) | 2132 | 23.0 | 1 | 1.0 | 0 | 0.05% | 8.87 (0.09) | 884 (150.42%) |
| 2026-07-16 | 102.5 (0.49%) | 2109 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.02) | 353 (34.73%) |
| 2026-07-15 | 102.0 (1.49%) | 2104 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (0.09) | 262 (-58.41%) |
| 2026-07-14 | 100.5 (-1.95%) | 2083 | 88.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.37) | 630 (-7.62%) |
| 2026-07-13 | 102.5 (0.0%) | 1995 | 15.0 | 0 | -16.0 | 0 | 0.0% | 8.3 (0.06) | 682 (34.78%) |
| 2026-07-09 | 102.5 (0.0%) | 1980 | 167.0 | 16 | -2.0 | 0 | 0.81% | 8.24 (0.69) | 506 (90.94%) |
| 2026-07-08 | 102.5 (0.49%) | 1813 | 17.0 | 18 | 0.0 | 0 | 0.99% | 7.55 (0.08) | 265 (-61.37%) |
| 2026-07-07 | 102.0 (-4.67%) | 1796 | 29.0 | 18 | 0.0 | 0 | 1.0% | 7.47 (0.12) | 686 (112.38%) |
| 2026-07-06 | 107.0 (-1.83%) | 1767 | -14.0 | 18 | 0.0 | 0 | 1.02% | 7.35 (-0.06) | 323 (-15.22%) |
| 2026-07-03 | 109.0 (1.87%) | 1781 | 5.0 | 18 | 0.0 | 0 | 1.01% | 7.41 (0.02) | 381 (-28.65%) |
| 2026-07-02 | 107.0 (2.88%) | 1776 | 16.0 | 18 | 0.0 | 0 | 1.01% | 7.39 (0.07) | 534 (-24.89%) |
| 2026-07-01 | 104.0 (-3.26%) | 1760 | 166.0 | 18 | 0.0 | 0 | 1.02% | 7.32 (0.69) | 711 (64.2%) |
| 2026-06-30 | 107.5 (0.0%) | 1594 | 15.0 | 18 | -1.0 | 0 | 1.13% | 6.63 (0.06) | 433 (26.24%) |
| 2026-06-29 | 107.5 (3.37%) | 1579 | -14.0 | 19 | -1.0 | 0 | 1.2% | 6.57 (-0.06) | 343 (-36.95%) |
| 2026-06-26 | 104.0 (-3.7%) | 1593 | 1.0 | 20 | 0.0 | 0 | 1.26% | 6.63 (0.0) | 544 (-5.06%) |
| 2026-06-25 | 108.0 (-0.46%) | 1592 | -7.0 | 20 | 0.0 | 0 | 1.26% | 6.63 (-0.02) | 573 (-53.98%) |
| 2026-06-24 | 108.5 (-4.41%) | 1599 | 22.0 | 20 | 0.0 | 0 | 1.25% | 6.65 (0.09) | 1245 (143.16%) |
| 2026-06-23 | 113.5 (-2.16%) | 1577 | 16.0 | 20 | 1.0 | 0 | 1.27% | 6.56 (0.06) | 512 (-35.84%) |
| 2026-06-22 | 116.0 (1.75%) | 1561 | -31.0 | 19 | -1.0 | 0 | 1.22% | 6.5 (-0.13) | 798 (-22.75%) |
| 2026-06-18 | 114.0 (0.88%) | 1592 | 90.0 | 20 | -1.0 | 0 | 1.26% | 6.63 (0.38) | 1033 (176.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 113.0 (-1.31%) | 1502 | 21.0 | 21 | 0.0 | 0 | 1.4% | 6.25 (0.09) | 373 (-31.05%) |
| 2026-06-16 | 114.5 (-2.14%) | 1481 | -72.0 | 21 | 0.0 | 0 | 1.42% | 6.16 (-0.3) | 541 (-39.49%) |
| 2026-06-15 | 117.0 (5.41%) | 1553 | -32.0 | 21 | 0.0 | 0 | 1.35% | 6.46 (-0.14) | 894 (11.47%) |
| 2026-06-12 | 111.0 (0.45%) | 1585 | 39.0 | 21 | 0.0 | 0 | 1.32% | 6.6 (0.17) | 802 (-54.35%) |
| 2026-06-11 | 110.5 (-5.56%) | 1546 | -2.0 | 21 | -7.0 | 0 | 1.36% | 6.43 (-0.01) | 1757 (-39.48%) |
| 2026-06-10 | 117.0 (-9.65%) | 1548 | -413.0 | 28 | -10.0 | 0 | 1.81% | 6.44 (-1.72) | 2903 (60.92%) |
| 2026-06-09 | 129.5 (5.28%) | 1961 | 66.0 | 38 | 4.0 | 0 | 1.94% | 8.16 (0.27) | 1804 (68.6%) |
| 2026-06-08 | 123.0 (-1.6%) | 1895 | -96.0 | 34 | 7.0 | 0 | 1.79% | 7.89 (-0.4) | 1070 (-0.74%) |
| 2026-06-05 | 125.0 (0.0%) | 1991 | 52.0 | 27 | 0.0 | 0 | 1.36% | 8.29 (0.22) | 1078 (-45.56%) |
| 2026-06-04 | 125.0 (4.6%) | 1939 | 143.0 | 27 | 0.0 | 0 | 1.39% | 8.07 (0.6) | 1980 (176.54%) |
| 2026-06-03 | 119.5 (-0.42%) | 1796 | 11.0 | 27 | -1.0 | 0 | 1.5% | 7.47 (0.04) | 716 (-37.08%) |
| 2026-06-02 | 120.0 (-0.41%) | 1785 | -36.0 | 28 | -6.0 | 0 | 1.57% | 7.43 (-0.15) | 1138 (47.98%) |
| 2026-06-01 | 120.5 (-0.82%) | 1821 | -65.0 | 34 | 0.0 | 0 | 1.87% | 7.58 (-0.27) | 769 (-9.42%) |
| 2026-05-29 | 121.5 (0.41%) | 1886 | 48.0 | 34 | 3.0 | 0 | 1.8% | 7.85 (0.2) | 849 (-36.78%) |
| 2026-05-28 | 121.0 (-0.41%) | 1838 | -71.0 | 31 | 0.0 | 0 | 1.69% | 7.65 (-0.29) | 1343 (47.26%) |
| 2026-05-27 | 121.5 (0.83%) | 1909 | -84.0 | 31 | -1.0 | 0 | 1.62% | 7.94 (-0.35) | 912 (-21.45%) |
| 2026-05-26 | 120.5 (0.0%) | 1993 | 46.0 | 32 | -1.0 | 0 | 1.61% | 8.29 (0.19) | 1161 (-49.67%) |
| 2026-05-25 | 120.5 (0.42%) | 1947 | -114.0 | 33 | 7.0 | 0 | 1.69% | 8.1 (-0.48) | 2307 (65.02%) |
| 2026-05-22 | 120.0 (0.0%) | 2061 | 73.0 | 26 | 0.0 | 0 | 1.26% | 8.58 (0.31) | 1398 (1.67%) |
| 2026-05-21 | 120.0 (6.19%) | 1988 | 53.0 | 26 | 3.0 | 0 | 1.31% | 8.27 (0.22) | 1375 (45.66%) |
| 2026-05-20 | 113.0 (-1.31%) | 1935 | 23.0 | 23 | -3.0 | 0 | 1.19% | 8.05 (0.09) | 944 (-57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 114.5 (-3.78%) | 1912 | -116.0 | 26 | -3.0 | 0 | 1.36% | 7.96 (-0.48) | 2226 (-9.33%) |
| 2026-05-18 | 119.0 (-0.42%) | 2028 | 104.0 | 29 | 3.0 | 0 | 1.43% | 8.44 (0.43) | 2455 (-27.98%) |
| 2026-05-15 | 119.5 (7.66%) | 1924 | 8.0 | 26 | 0.0 | 6 | 1.35% | 8.01 (0.04) | 3409 (99.47%) |
| 2026-05-14 | 111.0 (-2.63%) | 1916 | -145.0 | 26 | 1.0 | 0 | 1.36% | 7.97 (-0.61) | 1709 (-15.52%) |
| 2026-05-13 | 114.0 (3.17%) | 2061 | 82.0 | 25 | 3.0 | 0 | 1.21% | 8.58 (0.34) | 2023 (-53.62%) |
| 2026-05-12 | 110.5 (6.76%) | 1979 | -119.0 | 22 | 5.0 | 0 | 1.11% | 8.24 (-0.49) | 4362 (23.36%) |
| 2026-05-11 | 103.5 (9.99%) | 2098 | 161.0 | 17 | -2.0 | 0 | 0.81% | 8.73 (0.67) | 3536 (381.74%) |
| 2026-05-08 | 94.1 (-0.32%) | 1937 | 20.0 | 19 | 0.0 | 0 | 0.98% | 8.06 (0.08) | 734 (-33.93%) |
| 2026-05-07 | 94.4 (3.06%) | 1917 | -10.0 | 19 | -1.0 | 0 | 0.99% | 7.98 (-0.04) | 1111 (28.0%) |
| 2026-05-06 | 91.6 (2.81%) | 1927 | 66.0 | 20 | 0.0 | 0 | 1.04% | 8.02 (0.28) | 868 (70.53%) |
| 2026-05-05 | 89.1 (2.77%) | 1861 | -34.0 | 20 | -5.0 | 0 | 1.07% | 7.74 (-0.15) | 509 (15.68%) |
| 2026-05-04 | 86.7 (1.52%) | 1895 | 17.0 | 25 | 0.0 | 0 | 1.32% | 7.89 (0.07) | 440 (24.65%) |
| 2026-04-30 | 85.4 (-1.39%) | 1878 | -28.0 | 25 | 2.0 | 0 | 1.33% | 7.82 (-0.11) | 353 (-37.96%) |
| 2026-04-29 | 86.6 (-1.48%) | 1906 | 30.0 | 23 | -1.0 | 0 | 1.21% | 7.93 (0.12) | 569 (-34.75%) |
| 2026-04-28 | 87.9 (3.05%) | 1876 | -41.0 | 24 | 1.0 | 0 | 1.28% | 7.81 (-0.17) | 872 (26.93%) |
| 2026-04-27 | 85.3 (1.55%) | 1917 | -38.0 | 23 | 0.0 | 0 | 1.2% | 7.98 (-0.16) | 687 (-18.51%) |
| 2026-04-24 | 84.0 (-0.83%) | 1955 | -78.0 | 23 | 0.0 | 0 | 1.18% | 8.14 (-0.32) | 843 (-29.46%) |
| 2026-04-23 | 84.7 (-1.85%) | 2033 | -75.0 | 23 | -3.0 | 0 | 1.13% | 8.46 (-0.31) | 1195 (56.82%) |
| 2026-04-22 | 86.3 (-0.23%) | 2108 | 22.0 | 26 | 0.0 | 0 | 1.23% | 8.77 (0.09) | 762 (-19.79%) |
| 2026-04-21 | 86.5 (-2.15%) | 2086 | -192.0 | 26 | -1.0 | 0 | 1.25% | 8.68 (-0.8) | 950 (17.72%) |
| 2026-04-20 | 88.4 (-1.78%) | 2278 | -28.0 | 27 | 2.0 | 0 | 1.19% | 9.48 (-0.12) | 807 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 90.0 (-1.75%) | 2306 | 71.0 | 25 | 2.0 | 0 | 1.08% | 9.6 (0.3) | 651 (69.97%) |
| 2026-04-16 | 91.6 (0.22%) | 2235 | -1.0 | 23 | 0.0 | 0 | 1.03% | 9.3 (-0.01) | 383 (-34.75%) |
| 2026-04-15 | 91.4 (0.11%) | 2236 | 46.0 | 23 | -1.0 | 0 | 1.03% | 9.31 (0.2) | 587 (-23.57%) |
| 2026-04-14 | 91.3 (-0.11%) | 2190 | 24.0 | 24 | 0.0 | 0 | 1.1% | 9.11 (0.1) | 768 (-68.34%) |
| 2026-04-13 | 91.4 (-3.08%) | 2166 | 58.0 | 24 | 9.0 | 0 | 1.11% | 9.01 (0.24) | 2426 (324.13%) |
| 2026-04-10 | 94.3 (-0.53%) | 2108 | 20.0 | 15 | 15.0 | 0 | 0.71% | 8.77 (0.08) | 572 (-20.22%) |
| 2026-04-09 | 94.8 (1.94%) | 2088 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (-0.1) | 717 (-2.18%) |
| 2026-04-08 | 93.0 (3.68%) | 2113 | -65.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.27) | 733 (101.37%) |
| 2026-04-07 | 89.7 (1.01%) | 2178 | 45.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.18) | 364 (-32.09%) |
| 2026-04-02 | 88.8 (-1.99%) | 2133 | -44.0 | 0 | -49.0 | 0 | 0.0% | 8.88 (-0.18) | 536 (6.35%) |
| 2026-04-01 | 90.6 (2.37%) | 2177 | 29.0 | 49 | 0.0 | 0 | 2.25% | 9.06 (0.12) | 504 (-17.92%) |
| 2026-03-31 | 88.5 (-1.23%) | 2148 | -49.0 | 49 | -1.0 | 0 | 2.28% | 8.94 (-0.2) | 614 (-6.12%) |
| 2026-03-30 | 89.6 (-1.65%) | 2197 | -52.0 | 50 | -2.0 | 0 | 2.28% | 9.14 (-0.22) | 654 (116.56%) |
| 2026-03-27 | 91.1 (0.44%) | 2249 | -12.0 | 52 | 1.0 | 0 | 2.31% | 9.36 (-0.05) | 302 (-41.02%) |
| 2026-03-26 | 90.7 (-2.68%) | 2261 | 25.0 | 51 | -5.0 | 0 | 2.26% | 9.41 (0.1) | 512 (32.99%) |
| 2026-03-25 | 93.2 (3.33%) | 2236 | 9.0 | 56 | -5.0 | 0 | 2.5% | 9.31 (0.04) | 385 (-35.51%) |
| 2026-03-24 | 90.2 (0.0%) | 2227 | -1.0 | 61 | -1.0 | 0 | 2.74% | 9.27 (0.0) | 597 (-37.29%) |
| 2026-03-23 | 90.2 (-4.25%) | 2228 | 3.0 | 62 | 3.0 | 0 | 2.78% | 9.27 (0.01) | 952 (26.76%) |
| 2026-03-20 | 94.2 (-0.63%) | 2225 | -27.0 | 59 | -1.0 | 0 | 2.65% | 9.26 (-0.11) | 751 (-37.42%) |
| 2026-03-19 | 94.8 (-3.76%) | 2252 | -186.0 | 60 | -1.0 | 0 | 2.66% | 9.37 (-0.78) | 1200 (56.86%) |
| 2026-03-18 | 98.5 (-0.51%) | 2438 | 6.0 | 61 | 0.0 | 0 | 2.5% | 10.15 (0.03) | 765 (-5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 99.0 (0.51%) | 2432 | -173.0 | 61 | -1.0 | 0 | 2.51% | 10.12 (-0.72) | 813 (-9.26%) |
| 2026-03-16 | 98.5 (-1.5%) | 2605 | 31.0 | 62 | 0.0 | 0 | 2.38% | 10.84 (0.13) | 896 (64.71%) |
| 2026-03-13 | 100.0 (-0.5%) | 2574 | -13.0 | 62 | 1.0 | 0 | 2.41% | 10.71 (-0.06) | 544 (-48.53%) |
| 2026-03-12 | 100.5 (-2.9%) | 2587 | 83.0 | 61 | -13.0 | 0 | 2.36% | 10.77 (0.35) | 1057 (-49.88%) |
| 2026-03-11 | 103.5 (6.81%) | 2504 | -94.0 | 74 | 12.0 | 0 | 2.96% | 10.42 (-0.39) | 2109 (79.03%) |
| 2026-03-10 | 96.9 (4.64%) | 2598 | -93.0 | 62 | 1.0 | 0 | 2.39% | 10.81 (-0.39) | 1178 (-19.81%) |
| 2026-03-09 | 92.6 (-2.94%) | 2691 | -79.0 | 61 | 1.0 | 0 | 2.27% | 11.2 (-0.33) | 1469 (41.11%) |
| 2026-03-06 | 95.4 (-2.75%) | 2770 | 2.0 | 60 | 2.0 | 0 | 2.17% | 11.53 (0.01) | 1041 (-22.95%) |
| 2026-03-05 | 98.1 (5.26%) | 2768 | 2.0 | 58 | 2.0 | 0 | 2.1% | 11.52 (0.01) | 1351 (-39.53%) |
| 2026-03-04 | 93.2 (-7.72%) | 2766 | -7.0 | 56 | -10.0 | 0 | 2.02% | 11.51 (-0.03) | 2234 (43.11%) |
| 2026-03-03 | 101.0 (-1.46%) | 2773 | 64.0 | 66 | -2.0 | 0 | 2.38% | 11.54 (0.27) | 1561 (-62.78%) |
| 2026-03-02 | 102.5 (-0.49%) | 2709 | 182.0 | 68 | 0.0 | 0 | 2.51% | 11.27 (0.75) | 4194 (253.33%) |
| 2026-02-26 | 103.0 (0.98%) | 2527 | -73.0 | 68 | 0.0 | 0 | 2.69% | 10.52 (-0.3) | 1187 (17.41%) |
| 2026-02-25 | 102.0 (0.0%) | 2600 | 7.0 | 68 | 0.0 | 0 | 2.62% | 10.82 (0.03) | 1011 (-35.65%) |
| 2026-02-24 | 102.0 (-0.49%) | 2593 | -123.0 | 68 | -3.0 | 0 | 2.62% | 10.79 (-0.51) | 1571 (-20.17%) |
| 2026-02-23 | 102.5 (-0.97%) | 2716 | -70.0 | 71 | -3.0 | 1 | 2.61% | 11.3 (-0.29) | 1968 (-25.4%) |
| 2026-02-11 | 103.5 (-2.82%) | 2786 | 172.0 | 74 | -6.0 | 0 | 2.66% | 11.59 (0.71) | 2638 (-43.81%) |
| 2026-02-10 | 106.5 (6.5%) | 2614 | -70.0 | 80 | 10.0 | 0 | 3.06% | 10.88 (-0.29) | 4695 (72.1%) |
| 2026-02-09 | 100.0 (5.15%) | 2684 | -118.0 | 70 | 7.0 | 0 | 2.61% | 11.17 (-0.49) | 2728 (-16.47%) |
| 2026-02-06 | 95.1 (2.92%) | 2802 | 109.0 | 63 | 4.0 | 0 | 2.25% | 11.66 (0.45) | 3266 (181.55%) |
| 2026-02-05 | 92.4 (-2.43%) | 2693 | -3.0 | 59 | -13.0 | 1 | 2.19% | 11.21 (-0.01) | 1160 (73.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 94.7 (1.5%) | 2696 | -23.0 | 72 | 3.0 | 0 | 2.67% | 11.22 (-0.1) | 669 (-60.32%) |
| 2026-02-03 | 93.3 (-0.74%) | 2719 | 124.0 | 69 | -2.0 | 0 | 2.54% | 11.32 (0.52) | 1686 (-53.08%) |
| 2026-02-02 | 94.0 (-6.0%) | 2595 | -132.0 | 71 | -2.0 | 0 | 2.74% | 10.8 (-0.55) | 3593 (29.85%) |
| 2026-01-30 | 100.0 (-3.85%) | 2727 | 11.0 | 73 | -10.0 | 0 | 2.68% | 11.35 (0.05) | 2767 (-18.95%) |
| 2026-01-29 | 104.0 (2.97%) | 2716 | -303.0 | 83 | -18.0 | 0 | 3.06% | 11.3 (-1.26) | 3414 (32.38%) |
| 2026-01-28 | 101.0 (0.5%) | 3019 | -129.0 | 101 | 0.0 | 0 | 3.35% | 12.56 (-0.54) | 2579 (9.84%) |
| 2026-01-27 | 100.5 (1.93%) | 3148 | 15.0 | 101 | -4.0 | 0 | 3.21% | 13.1 (0.06) | 2348 (5.48%) |
| 2026-01-26 | 98.6 (1.96%) | 3133 | -49.0 | 105 | 10.0 | 0 | 3.35% | 13.04 (-0.2) | 2226 (-19.64%) |
| 2026-01-23 | 96.7 (-0.82%) | 3182 | -241.0 | 95 | 4.0 | 0 | 2.99% | 13.24 (-1.01) | 2770 (-24.17%) |
| 2026-01-22 | 97.5 (1.77%) | 3423 | 48.0 | 91 | -2.0 | 0 | 2.66% | 14.25 (0.2) | 3653 (-27.65%) |
| 2026-01-21 | 95.8 (-3.43%) | 3375 | 43.0 | 93 | 10.0 | 0 | 2.76% | 14.05 (0.18) | 5049 (340.58%) |
| 2026-01-20 | 99.2 (3.33%) | 3332 | 24.0 | 83 | 9.0 | 0 | 2.49% | 13.87 (0.1) | 1146 (-46.67%) |
| 2026-01-19 | 96.0 (-1.23%) | 3308 | 14.0 | 74 | -5.0 | 0 | 2.24% | 13.77 (0.06) | 2149 (1.03%) |
| 2026-01-16 | 97.2 (-2.61%) | 3294 | 35.0 | 79 | 7.0 | 0 | 2.4% | 13.71 (0.15) | 2127 (-7.76%) |
| 2026-01-15 | 99.8 (-3.11%) | 3259 | -61.0 | 72 | -15.0 | 0 | 2.21% | 13.56 (-0.26) | 2306 (-31.69%) |
| 2026-01-14 | 103.0 (-0.48%) | 3320 | 64.0 | 87 | 0.0 | 0 | 2.62% | 13.82 (0.27) | 3376 (-45.01%) |
| 2026-01-13 | 103.5 (4.02%) | 3256 | 156.0 | 87 | 24.0 | 0 | 2.67% | 13.55 (0.65) | 6139 (68.47%) |
| 2026-01-12 | 99.5 (3.11%) | 3100 | 178.0 | 63 | 0.0 | 0 | 2.03% | 12.9 (0.74) | 3644 (281.57%) |
| 2026-01-09 | 96.5 (2.44%) | 2922 | 33.0 | 63 | 0.0 | 0 | 2.16% | 12.16 (0.14) | 955 (-18.17%) |
| 2026-01-08 | 94.2 (-1.87%) | 2889 | -3.0 | 63 | -2.0 | 0 | 2.18% | 12.02 (-0.02) | 1167 (-40.06%) |
| 2026-01-07 | 96.0 (-0.41%) | 2892 | -39.0 | 65 | 2.0 | 0 | 2.25% | 12.04 (-0.16) | 1947 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 96.4 (2.77%) | 2931 | 6.0 | 63 | 3.0 | 0 | 2.15% | 12.2 (0.03) | 1620 (-18.55%) |
| 2026-01-05 | 93.8 (1.74%) | 2925 | 102.0 | 60 | 3.0 | 0 | 2.05% | 12.17 (0.42) | 1989 (25.25%) |
| 2026-01-02 | 92.2 (1.99%) | 2823 | -8.0 | 57 | 0.0 | 0 | 2.02% | 11.75 (-0.03) | 1588 (1.21%) |
| 2025-12-31 | 90.4 (-0.88%) | 2831 | 102.0 | 57 | -1.0 | 0 | 2.01% | 11.78 (0.42) | 1569 (-42.1%) |
| 2025-12-30 | 91.2 (-2.56%) | 2729 | -100.0 | 58 | -3.0 | 0 | 2.13% | 11.36 (-0.41) | 2710 (-60.67%) |
| 2025-12-29 | 93.6 (2.52%) | 2829 | 541.0 | 61 | -1.0 | 0 | 2.16% | 11.77 (2.25) | 6891 (235.0%) |
| 2025-12-26 | 91.3 (3.75%) | 2288 | -22.0 | 62 | 0.0 | 0 | 2.71% | 9.52 (-0.09) | 2057 (59.09%) |
| 2025-12-24 | 88.0 (0.11%) | 2310 | -63.0 | 62 | 0.0 | 0 | 2.68% | 9.61 (-0.27) | 1293 (-51.66%) |
| 2025-12-23 | 87.9 (1.97%) | 2373 | 225.0 | 62 | 2.0 | 0 | 2.61% | 9.88 (0.94) | 2675 (9.77%) |
| 2025-12-22 | 86.2 (0.12%) | 2148 | -142.0 | 60 | -7.0 | 0 | 2.79% | 8.94 (-0.59) | 2437 (-44.05%) |
| 2025-12-19 | 86.1 (-7.42%) | 2290 | 174.0 | 67 | -48.0 | 0 | 2.93% | 9.53 (0.72) | 4356 (-54.33%) |
| 2025-12-18 | 93.0 (-4.52%) | 2116 | 63.0 | 115 | -73.0 | 0 | 5.43% | 8.81 (0.27) | 9538 (237.99%) |
| 2025-12-17 | 97.4 (9.93%) | 2053 | 100.0 | 188 | 37.0 | 0 | 9.16% | 8.54 (0.41) | 2822 (24.54%) |
| 2025-12-16 | 88.6 (-2.85%) | 1953 | 123.0 | 151 | -20.0 | 0 | 7.73% | 8.13 (0.51) | 2266 (-17.21%) |
| 2025-12-15 | 91.2 (4.95%) | 1830 | -230.0 | 171 | 13.0 | 0 | 9.34% | 7.62 (-0.95) | 2737 (63.21%) |
| 2025-12-12 | 86.9 (0.81%) | 2060 | 40.0 | 158 | 1.0 | 0 | 7.67% | 8.57 (0.16) | 1677 (-22.83%) |
| 2025-12-11 | 86.2 (2.62%) | 2020 | 81.0 | 157 | -1.0 | 0 | 7.77% | 8.41 (0.34) | 2173 (155.35%) |
| 2025-12-10 | 84.0 (0.24%) | 1939 | -33.0 | 158 | 0.0 | 0 | 8.15% | 8.07 (-0.14) | 851 (-3.3%) |
| 2025-12-09 | 83.8 (0.96%) | 1972 | -23.0 | 158 | -40.0 | 0 | 8.01% | 8.21 (-0.09) | 880 (-17.68%) |
| 2025-12-08 | 83.0 (1.97%) | 1995 | 43.0 | 198 | 0.0 | 0 | 9.92% | 8.3 (0.18) | 1069 (20.65%) |
| 2025-12-05 | 81.4 (0.0%) | 1952 | 69.0 | 198 | -9.0 | 0 | 10.14% | 8.12 (0.28) | 886 (-36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 81.4 (-3.33%) | 1883 | -11.0 | 207 | -11.0 | 0 | 10.99% | 7.84 (-0.04) | 1393 (26.52%) |
| 2025-12-03 | 84.2 (0.24%) | 1894 | 82.0 | 218 | -2.0 | 0 | 11.51% | 7.88 (0.34) | 1101 (-37.26%) |
| 2025-12-02 | 84.0 (-2.78%) | 1812 | 76.0 | 220 | -36.0 | 0 | 12.14% | 7.54 (0.32) | 1755 (9.82%) |
| 2025-12-01 | 86.4 (-0.12%) | 1736 | -19.0 | 256 | -9.0 | 0 | 14.75% | 7.22 (-0.08) | 1598 (-18.88%) |
| 2025-11-28 | 86.5 (-2.37%) | 1755 | -83.0 | 265 | -15.0 | 0 | 15.1% | 7.3 (-0.35) | 1970 (-34.07%) |
| 2025-11-27 | 88.6 (3.14%) | 1838 | 64.0 | 280 | 46.0 | 0 | 15.23% | 7.65 (0.27) | 2988 (-0.4%) |
| 2025-11-26 | 85.9 (2.87%) | 1774 | -16.0 | 234 | 14.0 | 0 | 13.19% | 7.38 (-0.07) | 3000 (-38.51%) |
| 2025-11-25 | 83.5 (0.97%) | 1790 | -172.0 | 220 | 28.0 | 0 | 12.29% | 7.45 (-0.72) | 4879 (9.2%) |
| 2025-11-24 | 82.7 (5.62%) | 1962 | 182.0 | 192 | 27.0 | 0 | 9.79% | 8.17 (0.76) | 4468 (-10.66%) |
| 2025-11-21 | 78.3 (1.29%) | 1780 | -62.0 | 165 | 13.0 | 0 | 9.27% | 7.41 (-0.26) | 5001 (6.79%) |
| 2025-11-20 | 77.3 (8.87%) | 1842 | 57.0 | 152 | 15.0 | 0 | 8.25% | 7.67 (0.24) | 4683 (224.76%) |
| 2025-11-19 | 71.0 (2.6%) | 1785 | -85.0 | 137 | 24.0 | 0 | 7.68% | 7.43 (-0.35) | 1442 (72.9%) |
| 2025-11-18 | 69.2 (-1.84%) | 1870 | -74.0 | 113 | 1.0 | 0 | 6.04% | 7.78 (-0.31) | 834 (-10.9%) |
| 2025-11-17 | 70.5 (1.15%) | 1944 | -50.0 | 112 | 15.0 | 0 | 5.76% | 8.09 (-0.21) | 936 (-48.77%) |
| 2025-11-14 | 69.7 (1.01%) | 1994 | -91.0 | 97 | 63.0 | 0 | 4.86% | 8.3 (-0.38) | 1827 (66.7%) |
| 2025-11-13 | 69.0 (1.47%) | 2085 | 22.0 | 34 | 0.0 | 0 | 1.63% | 8.68 (0.09) | 1096 (102.96%) |
| 2025-11-12 | 68.0 (-0.73%) | 2063 | -1.0 | 34 | 1.0 | 0 | 1.65% | 8.59 (0.0) | 540 (-57.58%) |
| 2025-11-11 | 68.5 (1.93%) | 2064 | -74.0 | 33 | 1.0 | 0 | 1.6% | 8.59 (-0.31) | 1273 (-4.64%) |
| 2025-11-10 | 67.2 (3.86%) | 2138 | -16.0 | 32 | 0.0 | 0 | 1.5% | 8.9 (-0.06) | 1335 (175.83%) |
| 2025-11-07 | 64.7 (1.41%) | 2154 | -2.0 | 32 | 6.0 | 0 | 1.49% | 8.96 (-0.01) | 484 (117.04%) |
| 2025-11-06 | 63.8 (0.95%) | 2156 | -3.0 | 26 | 0.0 | 0 | 1.21% | 8.97 (-0.01) | 223 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 63.2 (0.48%) | 2159 | 4.0 | 26 | 5.0 | 0 | 1.2% | 8.98 (0.01) | 355 (-38.47%) |
| 2025-11-04 | 62.9 (-1.41%) | 2155 | -41.0 | 21 | 0.0 | 0 | 0.97% | 8.97 (-0.17) | 577 (89.18%) |
| 2025-11-03 | 63.8 (-0.62%) | 2196 | -5.0 | 21 | 0.0 | 0 | 0.96% | 9.14 (-0.02) | 305 (4.81%) |
| 2025-10-31 | 64.2 (0.0%) | 2201 | -6.0 | 21 | 0.0 | 0 | 0.95% | 9.16 (-0.02) | 291 (-34.9%) |
| 2025-10-30 | 64.2 (-1.08%) | 2207 | 10.0 | 21 | 0.0 | 0 | 0.95% | 9.18 (0.04) | 447 (25.92%) |
| 2025-10-29 | 64.9 (0.0%) | 2197 | 17.0 | 21 | 0.0 | 0 | 0.96% | 9.14 (0.07) | 355 (-32.25%) |
| 2025-10-28 | 64.9 (-1.67%) | 2180 | 3.0 | 21 | -1.0 | 0 | 0.96% | 9.07 (0.01) | 524 (-40.45%) |
| 2025-10-27 | 66.0 (0.3%) | 2177 | 5.0 | 22 | 2.0 | 0 | 1.01% | 9.06 (0.02) | 880 (-11.29%) |
| 2025-10-23 | 65.8 (-1.94%) | 2172 | -77.0 | 20 | 0.0 | 0 | 0.92% | 9.04 (-0.32) | 992 (-47.51%) |
| 2025-10-22 | 67.1 (-3.73%) | 2249 | 107.0 | 20 | -14.0 | 0 | 0.89% | 9.36 (0.45) | 1890 (66.96%) |
| 2025-10-21 | 69.7 (0.72%) | 2142 | -15.0 | 34 | -6.0 | 0 | 1.59% | 8.91 (-0.07) | 1132 (-11.84%) |
| 2025-10-20 | 69.2 (-1.7%) | 2157 | 12.0 | 40 | -17.0 | 0 | 1.85% | 8.98 (0.05) | 1284 (-37.88%) |
| 2025-10-17 | 70.4 (1.88%) | 2145 | 9.0 | 57 | 10.0 | 0 | 2.66% | 8.93 (0.04) | 2067 (327.95%) |
| 2025-10-16 | 69.1 (0.29%) | 2136 | -43.0 | 47 | 0.0 | 0 | 2.2% | 8.89 (-0.18) | 483 (-33.2%) |
| 2025-10-15 | 68.9 (1.17%) | 2179 | 3.0 | 47 | -1.0 | 0 | 2.16% | 9.07 (0.01) | 723 (-46.17%) |
| 2025-10-14 | 68.1 (-0.87%) | 2176 | -86.0 | 48 | -2.0 | 0 | 2.21% | 9.06 (-0.35) | 1343 (-49.05%) |
| 2025-10-13 | 68.7 (-2.69%) | 2262 | 210.0 | 50 | -1.0 | 0 | 2.21% | 9.41 (0.87) | 2636 (128.62%) |
| 2025-10-09 | 70.6 (-0.28%) | 2052 | -14.0 | 51 | 20.0 | 0 | 2.49% | 8.54 (-0.06) | 1153 (-14.97%) |
| 2025-10-08 | 70.8 (0.14%) | 2066 | -12.0 | 31 | 1.0 | 0 | 1.5% | 8.6 (-0.05) | 1356 (-29.63%) |
| 2025-10-07 | 70.7 (3.51%) | 2078 | -130.0 | 30 | -1.0 | 0 | 1.44% | 8.65 (-0.54) | 1927 (375.8%) |
| 2025-10-03 | 68.3 (-0.58%) | 2208 | -8.0 | 31 | 12.0 | 0 | 1.4% | 9.19 (-0.03) | 405 (-75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.7 (-3.38%) | 2216 | 28.0 | 19 | -2.0 | 0 | 0.86% | 9.22 (0.11) | 1665 (-15.87%) |
| 2025-10-01 | 71.1 (1.72%) | 2188 | 202.0 | 21 | 0.0 | 0 | 0.96% | 9.11 (0.84) | 1979 (5.1%) |
| 2025-09-30 | 69.9 (4.8%) | 1986 | -19.0 | 21 | 3.0 | 0 | 1.06% | 8.27 (-0.07) | 1883 (121.53%) |
| 2025-09-26 | 66.7 (-1.77%) | 2005 | 14.0 | 18 | -1.0 | 0 | 0.9% | 8.34 (0.05) | 850 (-71.16%) |
| 2025-09-25 | 67.9 (1.04%) | 1991 | 37.0 | 19 | 2.0 | 0 | 0.95% | 8.29 (0.16) | 2947 (803.99%) |
| 2025-09-24 | 67.2 (-0.44%) | 1954 | 3.0 | 17 | -20.0 | 0 | 0.87% | 8.13 (0.01) | 326 (-60.0%) |
| 2025-09-23 | 67.5 (1.05%) | 1951 | -44.0 | 37 | 0.0 | 0 | 1.9% | 8.12 (-0.18) | 815 (129.58%) |
| 2025-09-22 | 66.8 (0.6%) | 1995 | -8.0 | 37 | -8.0 | 0 | 1.85% | 8.3 (-0.04) | 355 (-5.08%) |
| 2025-09-19 | 66.4 (-0.3%) | 2003 | 0.0 | 45 | -50.0 | 0 | 2.25% | 8.34 (0.0) | 374 (-36.29%) |
| 2025-09-18 | 66.6 (-1.48%) | 2003 | 13.0 | 95 | 0.0 | 0 | 4.74% | 8.34 (0.06) | 587 (-59.6%) |
| 2025-09-17 | 67.6 (1.2%) | 1990 | -54.0 | 95 | 0.0 | 0 | 4.77% | 8.28 (-0.23) | 1453 (183.24%) |
| 2025-09-16 | 66.8 (2.3%) | 2044 | -17.0 | 95 | 4.0 | 0 | 4.65% | 8.51 (-0.07) | 513 (105.2%) |
| 2025-09-15 | 65.3 (-1.36%) | 2061 | -13.0 | 91 | -9.0 | 0 | 4.42% | 8.58 (-0.05) | 250 (-29.58%) |
| 2025-09-12 | 66.2 (1.38%) | 2074 | -9.0 | 100 | 4.0 | 0 | 4.82% | 8.63 (-0.04) | 355 (-52.16%) |
| 2025-09-11 | 65.3 (-2.1%) | 2083 | -8.0 | 96 | -1.0 | 0 | 4.61% | 8.67 (-0.03) | 742 (-60.21%) |
| 2025-09-10 | 66.7 (-3.33%) | 2091 | 78.0 | 97 | -11.0 | 0 | 4.64% | 8.7 (0.32) | 1865 (107.92%) |
| 2025-09-09 | 69.0 (0.73%) | 2013 | -29.0 | 108 | 18.0 | 0 | 5.37% | 8.38 (-0.12) | 897 (5.65%) |
| 2025-09-08 | 68.5 (-0.29%) | 2042 | 29.0 | 90 | 60.0 | 0 | 4.41% | 8.5 (0.12) | 849 (26.91%) |
| 2025-09-05 | 68.7 (0.73%) | 2013 | -39.0 | 30 | 0.0 | 0 | 1.49% | 8.38 (-0.16) | 669 (-42.48%) |
| 2025-09-04 | 68.2 (-1.87%) | 2052 | 69.0 | 30 | 0.0 | 0 | 1.46% | 8.54 (0.29) | 1163 (3.75%) |
| 2025-09-03 | 69.5 (0.0%) | 1983 | -33.0 | 30 | 1.0 | 0 | 1.51% | 8.25 (-0.14) | 1121 (-16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.5 (-1.0%) | 2016 | 24.0 | 29 | 0.0 | 0 | 1.44% | 8.39 (0.1) | 1344 (-29.89%) |
| 2025-09-01 | 70.2 (2.33%) | 1992 | 9.0 | 29 | 3.0 | 0 | 1.46% | 8.29 (0.04) | 1917 (40.44%) |
| 2025-08-29 | 68.6 (-1.72%) | 1983 | 0.0 | 26 | 0.0 | 0 | 1.31% | 8.25 (0.0) | 1365 (-9.6%) |
| 2025-08-28 | 69.8 (2.65%) | 1983 | -25.0 | 26 | 0.0 | 0 | 1.31% | 8.25 (-0.11) | 1510 (35.91%) |
| 2025-08-27 | 68.0 (1.19%) | 2008 | -59.0 | 26 | 5.0 | 0 | 1.29% | 8.36 (-0.24) | 1111 (61.95%) |
| 2025-08-26 | 67.2 (0.15%) | 2067 | 10.0 | 21 | -1.0 | 0 | 1.02% | 8.6 (0.04) | 686 (-42.35%) |
| 2025-08-25 | 67.1 (1.98%) | 2057 | -20.0 | 22 | -2.0 | 0 | 1.07% | 8.56 (-0.08) | 1190 (-17.65%) |
| 2025-08-22 | 65.8 (1.86%) | 2077 | 15.0 | 24 | 4.0 | 0 | 1.16% | 8.64 (0.06) | 1445 (165.14%) |
| 2025-08-21 | 64.6 (1.57%) | 2062 | -2.0 | 20 | 0.0 | 0 | 0.97% | 8.58 (-0.01) | 545 (-5.22%) |
| 2025-08-20 | 63.6 (0.16%) | 2064 | -26.0 | 20 | 0.0 | 0 | 0.97% | 8.59 (-0.11) | 575 (11.87%) |
| 2025-08-19 | 63.5 (1.11%) | 2090 | -24.0 | 20 | 0.0 | 0 | 0.96% | 8.7 (-0.1) | 514 (-13.9%) |
| 2025-08-18 | 62.8 (0.0%) | 2114 | 18.0 | 20 | 0.0 | 0 | 0.95% | 8.8 (0.08) | 597 (-15.68%) |
| 2025-08-15 | 62.8 (-0.16%) | 2096 | -2.0 | 20 | 0.0 | 0 | 0.95% | 8.72 (-0.01) | 708 (41.04%) |
| 2025-08-14 | 62.9 (1.45%) | 2098 | -65.0 | 20 | -12.0 | 0 | 0.95% | 8.73 (-0.27) | 502 (59.87%) |
| 2025-08-13 | 62.0 (0.16%) | 2163 | 5.0 | 32 | 12.0 | 0 | 1.48% | 9.0 (0.02) | 314 (7.17%) |
| 2025-08-12 | 61.9 (-1.12%) | 2158 | -38.0 | 20 | 0.0 | 0 | 0.93% | 8.98 (-0.16) | 293 (-67.94%) |
| 2025-08-11 | 62.6 (-3.25%) | 2196 | 14.0 | 20 | -7.0 | 0 | 0.91% | 9.14 (0.06) | 914 (-29.09%) |
| 2025-08-08 | 64.7 (3.03%) | 2182 | -23.0 | 27 | 1.0 | 0 | 1.24% | 9.08 (-0.1) | 1289 (278.01%) |
| 2025-08-07 | 62.8 (-0.16%) | 2205 | -18.0 | 26 | 3.0 | 0 | 1.18% | 9.18 (-0.07) | 341 (45.11%) |
| 2025-08-06 | 62.9 (0.16%) | 2223 | 0.0 | 23 | 0.0 | 0 | 1.03% | 9.25 (0.0) | 235 (-41.54%) |
| 2025-08-05 | 62.8 (0.16%) | 2223 | 3.0 | 23 | 0.0 | 0 | 1.03% | 9.25 (0.01) | 402 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.7 (2.28%) | 2220 | -7.0 | 23 | -36.0 | 0 | 1.04% | 9.24 (-0.03) | 587 (153.02%) |
| 2025-08-01 | 61.3 (0.49%) | 2227 | -20.0 | 59 | -12.0 | 0 | 2.65% | 9.27 (-0.08) | 232 (-6.45%) |
| 2025-07-31 | 61.0 (-0.33%) | 2247 | 3.0 | 71 | -23.0 | 0 | 3.16% | 9.35 (0.01) | 248 (7.36%) |
| 2025-07-30 | 61.2 (0.16%) | 2244 | 3.0 | 94 | 1.0 | 0 | 4.19% | 9.34 (0.01) | 231 (-59.12%) |
| 2025-07-29 | 61.1 (-1.45%) | 2241 | -1.0 | 93 | 0.0 | 0 | 4.15% | 9.33 (0.0) | 565 (136.4%) |
| 2025-07-28 | 62.0 (0.0%) | 2242 | -4.0 | 93 | 1.0 | 0 | 4.15% | 9.33 (-0.02) | 239 (-50.92%) |
| 2025-07-25 | 62.0 (-4.02%) | 2246 | -39.0 | 92 | 92.0 | 0 | 4.1% | 9.35 (-0.16) | 487 (-39.73%) |
| 2025-07-24 | 64.6 (0.94%) | 2285 | -73.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (-0.3) | 808 (91.92%) |
| 2025-07-23 | 64.0 (0.79%) | 2358 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.81 (-0.03) | 421 (-35.13%) |
| 2025-07-22 | 63.5 (-1.7%) | 2364 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (0.12) | 649 (64.3%) |
| 2025-07-21 | 64.6 (0.62%) | 2336 | -63.0 | 0 | -26.0 | 0 | 0.0% | 9.72 (-0.26) | 395 (10.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 94.2 (-8.1%) | 2132 | 152.0 | 1.0 | -15.0 | 0.05% | 8.87 (0.63) | 2811 (57.92%) |
| 2026-07-09 | 102.5 (-5.96%) | 1980 | 199.0 | 16.0 | -2.0 | 0.81% | 8.24 (0.83) | 1780 (-25.9%) |
| 2026-07-03 | 109.0 (4.81%) | 1781 | 188.0 | 18.0 | -2.0 | 1.01% | 7.41 (0.78) | 2402 (-34.59%) |
| 2026-06-26 | 104.0 (-8.77%) | 1593 | 1.0 | 20.0 | 0.0 | 1.26% | 6.63 (0.0) | 3672 (29.25%) |
| 2026-06-18 | 114.0 (2.7%) | 1592 | 7.0 | 20.0 | -1.0 | 1.26% | 6.63 (0.03) | 2841 (-65.92%) |
| 2026-06-12 | 111.0 (-11.2%) | 1585 | -406.0 | 21.0 | -6.0 | 1.32% | 6.6 (-1.69) | 8336 (46.73%) |
| 2026-06-05 | 125.0 (2.88%) | 1991 | 105.0 | 27.0 | -7.0 | 1.36% | 8.29 (0.44) | 5681 (-13.56%) |
| 2026-05-29 | 121.5 (1.25%) | 1886 | -175.0 | 34.0 | 8.0 | 1.8% | 7.85 (-0.73) | 6572 (-21.74%) |
| 2026-05-22 | 120.0 (0.42%) | 2061 | 137.0 | 26.0 | 0.0 | 1.26% | 8.58 (0.57) | 8398 (-44.16%) |
| 2026-05-15 | 119.5 (26.99%) | 1924 | -13.0 | 26.0 | 7.0 | 1.35% | 8.01 (-0.05) | 15039 (310.68%) |
| 2026-05-08 | 94.1 (10.19%) | 1937 | 59.0 | 19.0 | -6.0 | 0.98% | 8.06 (0.24) | 3662 (47.6%) |
| 2026-04-30 | 85.4 (1.67%) | 1878 | -77.0 | 25.0 | 2.0 | 1.33% | 7.82 (-0.32) | 2481 (-45.56%) |
| 2026-04-24 | 84.0 (-6.67%) | 1955 | -351.0 | 23.0 | -2.0 | 1.18% | 8.14 (-1.46) | 4557 (-5.36%) |
| 2026-04-17 | 90.0 (-4.56%) | 2306 | 198.0 | 25.0 | 10.0 | 1.08% | 9.6 (0.83) | 4815 (101.8%) |
| 2026-04-10 | 94.3 (6.19%) | 2108 | -25.0 | 15.0 | 15.0 | 0.71% | 8.77 (-0.11) | 2386 (3.38%) |
| 2026-04-02 | 88.8 (-2.52%) | 2133 | -116.0 | 0.0 | -52.0 | 0.0% | 8.88 (-0.48) | 2308 (-16.01%) |
| 2026-03-27 | 91.1 (-3.29%) | 2249 | 24.0 | 52.0 | -7.0 | 2.31% | 9.36 (0.1) | 2748 (-37.9%) |
| 2026-03-20 | 94.2 (-5.8%) | 2225 | -349.0 | 59.0 | -3.0 | 2.65% | 9.26 (-1.45) | 4425 (-30.39%) |
| 2026-03-13 | 100.0 (4.82%) | 2574 | -196.0 | 62.0 | 2.0 | 2.41% | 10.71 (-0.82) | 6357 (-38.76%) |
| 2026-03-06 | 95.4 (-7.38%) | 2770 | 243.0 | 60.0 | -8.0 | 2.17% | 11.53 (1.01) | 10381 (80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 103.0 (-0.48%) | 2527 | -259.0 | 68.0 | -6.0 | 2.69% | 10.52 (-1.07) | 5737 (-42.98%) |
| 2026-02-11 | 103.5 (8.83%) | 2786 | -16.0 | 74.0 | 11.0 | 2.66% | 11.59 (-0.07) | 10061 (-3.02%) |
| 2026-02-06 | 95.1 (-4.9%) | 2802 | 75.0 | 63.0 | -10.0 | 2.25% | 11.66 (0.31) | 10374 (-22.2%) |
| 2026-01-30 | 100.0 (3.41%) | 2727 | -455.0 | 73.0 | -22.0 | 2.68% | 11.35 (-1.89) | 13334 (-9.7%) |
| 2026-01-23 | 96.7 (-0.51%) | 3182 | -112.0 | 95.0 | 16.0 | 2.99% | 13.24 (-0.47) | 14767 (-16.06%) |
| 2026-01-16 | 97.2 (0.73%) | 3294 | 372.0 | 79.0 | 16.0 | 2.4% | 13.71 (1.55) | 17592 (129.12%) |
| 2026-01-09 | 96.5 (4.66%) | 2922 | 99.0 | 63.0 | 6.0 | 2.16% | 12.16 (0.41) | 7678 (-39.82%) |
| 2026-01-02 | 92.2 (0.99%) | 2823 | 535.0 | 57.0 | -5.0 | 2.02% | 11.75 (2.23) | 12758 (50.77%) |
| 2025-12-26 | 91.3 (6.04%) | 2288 | -2.0 | 62.0 | -5.0 | 2.71% | 9.52 (-0.01) | 8462 (-61.04%) |
| 2025-12-19 | 86.1 (-0.92%) | 2290 | 230.0 | 67.0 | -91.0 | 2.93% | 9.53 (0.96) | 21719 (226.6%) |
| 2025-12-12 | 86.9 (6.76%) | 2060 | 108.0 | 158.0 | -40.0 | 7.67% | 8.57 (0.45) | 6650 (-1.23%) |
| 2025-12-05 | 81.4 (-5.9%) | 1952 | 197.0 | 198.0 | -67.0 | 10.14% | 8.12 (0.82) | 6733 (-61.09%) |
| 2025-11-28 | 86.5 (10.47%) | 1755 | -25.0 | 265.0 | 100.0 | 15.1% | 7.3 (-0.11) | 17305 (34.19%) |
| 2025-11-21 | 78.3 (12.34%) | 1780 | -214.0 | 165.0 | 68.0 | 9.27% | 7.41 (-0.89) | 12896 (112.42%) |
| 2025-11-14 | 69.7 (7.73%) | 1994 | -160.0 | 97.0 | 65.0 | 4.86% | 8.3 (-0.66) | 6071 (212.29%) |
| 2025-11-07 | 64.7 (0.78%) | 2154 | -47.0 | 32.0 | 11.0 | 1.49% | 8.96 (-0.2) | 1944 (-22.15%) |
| 2025-10-31 | 64.2 (-2.43%) | 2201 | 29.0 | 21.0 | 1.0 | 0.95% | 9.16 (0.12) | 2497 (-52.87%) |
| 2025-10-23 | 65.8 (-6.53%) | 2172 | 27.0 | 20.0 | -37.0 | 0.92% | 9.04 (0.11) | 5298 (-26.94%) |
| 2025-10-17 | 70.4 (-0.28%) | 2145 | 93.0 | 57.0 | 6.0 | 2.66% | 8.93 (0.39) | 7252 (63.48%) |
| 2025-10-09 | 70.6 (3.37%) | 2052 | -156.0 | 51.0 | 20.0 | 2.49% | 8.54 (-0.65) | 4436 (-25.22%) |
| 2025-10-03 | 68.3 (2.4%) | 2208 | 203.0 | 31.0 | 13.0 | 1.4% | 9.19 (0.85) | 5932 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 66.7 (0.45%) | 2005 | 2.0 | 18.0 | -27.0 | 0.9% | 8.34 (0.0) | 5293 (66.6%) |
| 2025-09-19 | 66.4 (0.3%) | 2003 | -71.0 | 45.0 | -55.0 | 2.25% | 8.34 (-0.29) | 3177 (-32.52%) |
| 2025-09-12 | 66.2 (-3.64%) | 2074 | 61.0 | 100.0 | 70.0 | 4.82% | 8.63 (0.25) | 4708 (-24.24%) |
| 2025-09-05 | 68.7 (0.15%) | 2013 | 30.0 | 30.0 | 4.0 | 1.49% | 8.38 (0.13) | 6214 (6.0%) |
| 2025-08-29 | 68.6 (4.26%) | 1983 | -94.0 | 26.0 | 2.0 | 1.31% | 8.25 (-0.39) | 5862 (59.47%) |
| 2025-08-22 | 65.8 (4.78%) | 2077 | -19.0 | 24.0 | 4.0 | 1.16% | 8.64 (-0.08) | 3676 (34.6%) |
| 2025-08-15 | 62.8 (-2.94%) | 2096 | -86.0 | 20.0 | -7.0 | 0.95% | 8.72 (-0.36) | 2731 (-4.31%) |
| 2025-08-08 | 64.7 (5.55%) | 2182 | -45.0 | 27.0 | -32.0 | 1.24% | 9.08 (-0.19) | 2854 (88.38%) |
| 2025-08-01 | 61.3 (-1.13%) | 2227 | -19.0 | 59.0 | -33.0 | 2.65% | 9.27 (-0.08) | 1515 (-45.11%) |
| 2025-07-25 | 62.0 (-3.43%) | 2246 | -153.0 | 92.0 | 66.0 | 4.1% | 9.35 (-0.63) | 2760 (22.07%) |
| 2025-07-18 | 64.2 (3.05%) | 2399 | -66.0 | 26.0 | -4.0 | 1.08% | 9.98 (-0.28) | 2261 (2.73%) |
| 2025-07-11 | 62.3 (2.13%) | 2465 | -27.0 | 30.0 | 1.0 | 1.22% | 10.26 (-0.11) | 2201 (85.11%) |
| 2025-07-04 | 61.0 (-0.49%) | 2492 | -96.0 | 29.0 | 1.0 | 1.16% | 10.37 (-0.4) | 1189 (-75.88%) |
| 2025-06-27 | 61.3 (-1.29%) | 2588 | 15.0 | 28.0 | 4.0 | 1.08% | 10.77 (0.06) | 4930 (-38.32%) |
| 2025-06-20 | 62.1 (-5.34%) | 2573 | -116.0 | 24.0 | -4.0 | 0.93% | 10.71 (-0.48) | 7993 (19.33%) |
| 2025-06-13 | 65.6 (2.66%) | 2689 | 146.0 | 28.0 | 0.0 | 1.04% | 11.19 (0.61) | 6698 (159.11%) |
| 2025-06-06 | 63.9 (5.27%) | 2543 | 54.0 | 28.0 | -1.0 | 1.1% | 10.58 (0.22) | 2585 (95.69%) |
| 2025-05-29 | 60.7 (-2.72%) | 2489 | -66.0 | 29.0 | 3.0 | 1.17% | 10.36 (-0.27) | 1321 (-52.82%) |
| 2025-05-23 | 62.4 (-1.27%) | 2555 | 40.0 | 26.0 | -6.0 | 1.02% | 10.63 (0.16) | 2800 (9.16%) |
| 2025-05-16 | 63.2 (0.64%) | 2515 | -156.0 | 32.0 | -5.0 | 1.27% | 10.47 (-0.65) | 2565 (-65.31%) |
| 2025-05-09 | 62.8 (-2.48%) | 2671 | -20.0 | 37.0 | -12.0 | 1.39% | 11.12 (-0.08) | 7393 (21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 64.4 (-1.98%) | 2691 | -143.0 | 49.0 | -53.0 | 1.82% | 11.2 (-0.59) | 6061 (-90.27%) |
| 2025-04-25 | 65.7 (3.46%) | 2834 | 1021.0 | 102.0 | 94.0 | 3.6% | 11.79 (4.24) | 62288 (652.91%) |
| 2025-04-18 | 63.5 (10.63%) | 1813 | 34.0 | 8.0 | 8.0 | 0.44% | 7.55 (0.15) | 8273 (41.49%) |
| 2025-04-11 | 57.4 (-15.71%) | 1779 | -1286.0 | 0.0 | -18.0 | 0.0% | 7.4 (-5.36) | 5847 (51.12%) |
| 2025-04-02 | 68.1 (-0.15%) | 3065 | -25.0 | 18.0 | -12.0 | 0.59% | 12.76 (-0.1) | 3869 (-53.32%) |
| 2025-03-28 | 68.2 (0.15%) | 3090 | 265.0 | 30.0 | 11.0 | 0.97% | 12.86 (1.1) | 8289 (127.72%) |
| 2025-03-21 | 68.1 (0.29%) | 2825 | 141.0 | 19.0 | 1.0 | 0.67% | 11.76 (0.59) | 3640 (25.56%) |
| 2025-03-14 | 67.9 (5.27%) | 2684 | -47.0 | 18.0 | 15.0 | 0.67% | 11.17 (-0.2) | 2899 (8.62%) |
| 2025-03-07 | 64.5 (-0.92%) | 2731 | -63.0 | 3.0 | -4.0 | 0.11% | 11.37 (-0.26) | 2669 (66.19%) |
| 2025-02-27 | 65.1 (-2.69%) | 2794 | -71.0 | 7.0 | -1.0 | 0.25% | 11.63 (-0.29) | 1606 (-57.48%) |
| 2025-02-21 | 66.9 (-1.18%) | 2865 | -131.0 | 8.0 | -13.0 | 0.28% | 11.92 (-0.55) | 3777 (-46.97%) |
| 2025-02-14 | 67.7 (-3.15%) | 2996 | 207.0 | 21.0 | -65.0 | 0.7% | 12.47 (0.86) | 7123 (-68.92%) |
| 2025-02-07 | 69.9 (13.84%) | 2789 | 592.0 | 86.0 | 85.0 | 3.08% | 11.61 (2.47) | 22918 (3614.42%) |
| 2025-01-22 | 61.4 (1.49%) | 2197 | -10.0 | 1.0 | -1.0 | 0.05% | 9.14 (-0.04) | 617 (-37.2%) |
| 2025-01-17 | 60.5 (0.33%) | 2207 | -68.0 | 2.0 | -35.0 | 0.09% | 9.18 (-0.29) | 982 (-31.32%) |
| 2025-01-10 | 60.3 (-1.79%) | 2275 | -109.0 | 37.0 | 1.0 | 1.63% | 9.47 (-0.45) | 1430 (51.52%) |
| 2025-01-03 | 61.4 (-1.92%) | 2384 | -57.0 | 36.0 | -13.0 | 1.51% | 9.92 (-0.24) | 944 (-48.26%) |
| 2024-12-27 | 62.6 (1.13%) | 2441 | -18.0 | 49.0 | -2.0 | 2.01% | 10.16 (-0.07) | 1824 (-23.85%) |
| 2024-12-20 | 61.9 (-5.93%) | 2459 | -133.0 | 51.0 | 5.0 | 2.07% | 10.23 (-0.56) | 2396 (-31.82%) |
| 2024-12-13 | 65.8 (-6.67%) | 2592 | -85.0 | 46.0 | -23.0 | 1.77% | 10.79 (-0.35) | 3514 (220.33%) |
| 2024-12-06 | 70.5 (-0.7%) | 2677 | -45.0 | 69.0 | -1.0 | 2.58% | 11.14 (-0.19) | 1097 (-33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 71.0 (-1.8%) | 2722 | -54.0 | 70.0 | -3.0 | 2.57% | 11.33 (-0.22) | 1661 (-12.18%) |
| 2024-11-22 | 72.3 (2.12%) | 2776 | 92.0 | 73.0 | -8.0 | 2.63% | 11.55 (0.38) | 1892 (-64.56%) |
| 2024-11-15 | 70.8 (-6.84%) | 2684 | -431.0 | 81.0 | -29.0 | 3.02% | 11.17 (-1.79) | 5339 (-66.45%) |
| 2024-11-08 | 76.0 (-1.3%) | 3115 | 57.0 | 110.0 | 20.0 | 3.53% | 12.96 (0.23) | 15917 (68.52%) |
| 2024-11-01 | 77.0 (0.26%) | 3058 | 294.0 | 90.0 | 15.0 | 2.94% | 12.73 (1.23) | 9445 (127.58%) |
| 2024-10-25 | 76.8 (2.4%) | 2764 | -53.0 | 75.0 | 43.0 | 2.71% | 11.5 (-0.22) | 4150 (14.17%) |
| 2024-10-18 | 75.0 (1.21%) | 2817 | -81.0 | 32.0 | 4.0 | 1.14% | 11.72 (-0.34) | 3635 (71.47%) |
| 2024-10-11 | 74.1 (-2.37%) | 2898 | -5.0 | 28.0 | -6.0 | 0.97% | 12.06 (-0.02) | 2120 (38.19%) |
| 2024-10-04 | 75.9 (-1.17%) | 2903 | -94.0 | 34.0 | -11.0 | 1.17% | 12.08 (-0.39) | 1534 (-80.39%) |
| 2024-09-27 | 76.8 (1.59%) | 2997 | -188.0 | 45.0 | 14.0 | 1.5% | 12.47 (-0.78) | 7822 (63.82%) |
| 2024-09-20 | 75.6 (-1.18%) | 3185 | 146.0 | 31.0 | -11.0 | 0.97% | 13.25 (0.6) | 4774 (-12.04%) |
| 2024-09-13 | 76.5 (9.91%) | 3039 | -16.0 | 42.0 | 32.0 | 1.38% | 12.65 (-0.06) | 5428 (95.79%) |
| 2024-09-06 | 69.6 (-4.4%) | 3055 | -55.0 | 10.0 | -21.0 | 0.33% | 12.71 (-0.23) | 2772 (-43.26%) |
| 2024-08-30 | 72.8 (-1.89%) | 3110 | 17.0 | 31.0 | 4.0 | 1.0% | 12.94 (0.07) | 4886 (-64.32%) |
| 2024-08-23 | 74.2 (-0.54%) | 3093 | -59.0 | 27.0 | 13.0 | 0.87% | 12.87 (-0.25) | 13695 (48.13%) |
| 2024-08-16 | 74.6 (-0.53%) | 3152 | -201.0 | 14.0 | 7.0 | 0.44% | 13.12 (-0.83) | 9245 (-17.31%) |
| 2024-08-09 | 75.0 (1.63%) | 3353 | -93.0 | 7.0 | 3.0 | 0.21% | 13.95 (-0.39) | 11181 (25.72%) |
| 2024-08-02 | 73.8 (5.88%) | 3446 | 303.0 | 4.0 | 4.0 | 0.12% | 14.34 (1.26) | 8893 (74.62%) |
| 2024-07-26 | 69.7 (-5.94%) | 3143 | -16.0 | 0.0 | 0.0 | 0.0% | 13.08 (-0.07) | 5093 (-73.07%) |
| 2024-07-19 | 74.1 (-13.64%) | 3159 | -245.0 | 0.0 | -31.0 | 0.0% | 13.15 (-1.02) | 18914 (2.3%) |
| 2024-07-12 | 85.8 (8.88%) | 3404 | 290.0 | 31.0 | 6.0 | 0.91% | 14.17 (1.21) | 18489 (21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.8 (24.68%) | 3114 | 304.0 | 25.0 | 17.0 | 0.8% | 12.96 (1.27) | 15261 (296.15%) |
| 2024-06-28 | 63.2 (0.96%) | 2810 | -131.0 | 8.0 | 2.0 | 0.28% | 11.69 (-0.55) | 3852 (-23.35%) |
| 2024-06-21 | 62.6 (4.33%) | 2941 | 10.0 | 6.0 | 2.0 | 0.2% | 12.24 (0.04) | 5026 (14.63%) |
| 2024-06-14 | 60.0 (3.63%) | 2931 | -27.0 | 4.0 | 2.0 | 0.14% | 12.2 (-0.11) | 4384 (88.83%) |
| 2024-06-07 | 57.9 (1.76%) | 2958 | 5.0 | 2.0 | 0.0 | 0.07% | 12.31 (0.02) | 2321 (-14.76%) |
| 2024-05-31 | 56.9 (-0.7%) | 2953 | -24.0 | 2.0 | -1.0 | 0.07% | 12.29 (-0.1) | 2723 (-83.79%) |
| 2024-05-24 | 57.3 (-0.87%) | 2977 | -32.0 | 3.0 | 2.0 | 0.1% | 12.39 (-0.13) | 16803 (293.99%) |
| 2024-05-17 | 57.8 (3.4%) | 3009 | 231.0 | 1.0 | 1.0 | 0.03% | 12.52 (0.96) | 4264 (78.76%) |
| 2024-05-10 | 55.9 (1.45%) | 2778 | 26.0 | 0.0 | 0.0 | 0.0% | 11.56 (0.11) | 2385 (-25.97%) |
| 2024-05-03 | 55.1 (-1.08%) | 2752 | -21.0 | 0.0 | 0.0 | 0.0% | 11.45 (-0.09) | 3222 (-67.98%) |
| 2024-04-26 | 55.7 (-9.87%) | 2773 | -889.0 | 0.0 | -1.0 | 0.0% | 11.54 (-3.7) | 10065 (-75.73%) |
| 2024-04-19 | 61.8 (3.69%) | 3662 | 765.0 | 1.0 | -16.0 | 0.03% | 15.24 (3.18) | 41465 (131.37%) |
| 2024-04-12 | 59.6 (5.49%) | 2897 | 132.0 | 17.0 | 2.0 | 0.59% | 12.06 (0.55) | 17921 (313.19%) |
| 2024-04-03 | 56.5 (-0.7%) | 2765 | 212.0 | 15.0 | 1.0 | 0.54% | 11.51 (0.89) | 4337 (-52.81%) |
| 2024-03-29 | 56.9 (8.17%) | 2553 | 410.0 | 14.0 | 5.0 | 0.55% | 10.62 (1.7) | 9190 (206.97%) |
| 2024-03-22 | 52.6 (1.54%) | 2143 | -184.0 | 9.0 | -2.0 | 0.42% | 8.92 (-0.76) | 2994 (-29.68%) |
| 2024-03-15 | 51.8 (-3.72%) | 2327 | -60.0 | 11.0 | -5.0 | 0.47% | 9.68 (-0.25) | 4257 (-43.37%) |
| 2024-03-08 | 53.8 (5.91%) | 2387 | 151.0 | 16.0 | 8.0 | 0.67% | 9.93 (0.62) | 7517 (461.62%) |
| 2024-03-01 | 50.8 (1.7%) | 2236 | -6.0 | 8.0 | 0.0 | 0.36% | 9.31 (-0.02) | 1338 (-12.57%) |
| 2024-02-23 | 49.95 (1.22%) | 2242 | -150.0 | 8.0 | 0.0 | 0.36% | 9.33 (-0.62) | 1531 (55.21%) |
| 2024-02-16 | 49.35 (0.71%) | 2392 | -70.0 | 8.0 | 0.0 | 0.33% | 9.95 (-0.3) | 986 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.0 (-1.61%) | 2462 | -208.0 | 8.0 | -2.0 | 0.32% | 10.25 (-0.87) | 924 (-36.11%) |
| 2024-02-02 | 49.8 (-0.8%) | 2670 | -116.0 | 10.0 | -28.0 | 0.37% | 11.12 (-0.48) | 1447 (30.3%) |
| 2024-01-26 | 50.2 (-0.4%) | 2786 | -217.0 | 38.0 | -16.0 | 1.36% | 11.6 (-0.9) | 1110 (-19.49%) |
| 2024-01-19 | 50.4 (-0.4%) | 3003 | -62.0 | 54.0 | -80.0 | 1.8% | 12.5 (-0.26) | 1379 (-22.88%) |
| 2024-01-12 | 50.6 (-0.39%) | 3065 | -226.0 | 134.0 | -77.0 | 4.37% | 12.76 (-0.95) | 1788 (30.49%) |
| 2024-01-05 | 50.8 (-0.78%) | 3291 | -145.0 | 211.0 | 1.0 | 6.41% | 13.71 (-0.61) | 1371 (-54.22%) |
| 2023-12-29 | 51.2 (1.19%) | 3436 | -73.0 | 210.0 | 2.0 | 6.11% | 14.32 (-0.3) | 2994 (33.84%) |
| 2023-12-22 | 50.6 (-0.39%) | 3509 | -25.0 | 208.0 | 0.0 | 5.93% | 14.62 (-0.1) | 2237 (-53.55%) |
| 2023-12-15 | 50.8 (-1.55%) | 3534 | -1188.0 | 208.0 | 164.0 | 5.89% | 14.72 (-4.95) | 4817 (-69.23%) |
| 2023-12-08 | 51.6 (3.2%) | 4722 | 1238.0 | 44.0 | -21.0 | 0.93% | 19.67 (5.15) | 15655 (412.97%) |
| 2023-12-01 | 50.0 (0.7%) | 3484 | -127.0 | 65.0 | 7.0 | 1.87% | 14.52 (-0.53) | 3051 (-3.87%) |
| 2023-11-24 | 49.65 (0.61%) | 3611 | 74.0 | 58.0 | -15.0 | 1.61% | 15.05 (0.31) | 3174 (5.18%) |
| 2023-11-17 | 49.35 (-0.6%) | 3537 | -103.0 | 73.0 | 16.0 | 2.06% | 14.74 (-0.43) | 3018 (4.1%) |
| 2023-11-10 | 49.65 (-1.49%) | 3640 | -209.0 | 57.0 | -6.0 | 1.57% | 15.17 (-0.87) | 2899 (-31.56%) |
| 2023-11-03 | 50.4 (0.9%) | 3849 | 3.0 | 63.0 | 16.0 | 1.64% | 16.04 (0.02) | 4237 (-62.58%) |
| 2023-10-27 | 49.95 (-4.68%) | 3846 | -102.0 | 47.0 | 15.0 | 1.22% | 16.02 (-0.43) | 11321 (-43.32%) |
| 2023-10-20 | 52.4 (4.9%) | 3948 | 713.0 | 32.0 | 15.0 | 0.81% | 16.45 (2.97) | 19973 (312.72%) |
| 2023-10-13 | 49.95 (-0.3%) | 3235 | 156.0 | 17.0 | -9.0 | 0.53% | 13.48 (0.65) | 4839 (140.58%) |
| 2023-10-06 | 50.1 (-0.6%) | 3079 | 36.0 | 26.0 | -1.0 | 0.84% | 12.83 (0.15) | 2011 (-4.37%) |
| 2023-09-28 | 50.4 (-1.56%) | 3043 | -227.0 | 27.0 | 9.0 | 0.89% | 12.68 (-0.94) | 2103 (-49.87%) |
| 2023-09-22 | 51.2 (-4.3%) | 3270 | -116.0 | 18.0 | -5.0 | 0.55% | 13.62 (-0.49) | 4196 (-14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.5 (5.31%) | 3386 | -38.0 | 23.0 | 0.0 | 0.68% | 14.11 (-0.16) | 4907 (-34.38%) |
| 2023-09-08 | 50.8 (0.99%) | 3424 | 65.0 | 23.0 | 11.0 | 0.67% | 14.27 (0.27) | 7477 (51.42%) |
| 2023-09-01 | 50.3 (5.01%) | 3359 | -123.0 | 12.0 | -29.0 | 0.36% | 14.0 (-0.51) | 4938 (31.34%) |
| 2023-08-25 | 47.9 (0.0%) | 3482 | -138.0 | 41.0 | -7.0 | 1.18% | 14.51 (-0.57) | 3759 (-60.09%) |
| 2023-08-18 | 47.9 (-0.1%) | 3620 | -312.0 | 48.0 | -1.0 | 1.33% | 15.08 (-1.3) | 9420 (-60.98%) |
| 2023-08-11 | 47.95 (-9.7%) | 3932 | 191.0 | 49.0 | -49.0 | 1.25% | 16.38 (0.79) | 24141 (31.49%) |
| 2023-08-04 | 53.1 (5.15%) | 3741 | -401.0 | 98.0 | 81.0 | 2.62% | 15.59 (-1.67) | 18359 (-48.46%) |
| 2023-07-28 | 50.5 (10.02%) | 4142 | 1123.0 | 17.0 | 17.0 | 0.41% | 17.26 (4.68) | 35624 (561.56%) |
| 2023-07-21 | 45.9 (5.03%) | 3019 | 208.0 | 0.0 | 0.0 | 0.0% | 12.58 (0.87) | 5384 (253.13%) |
| 2023-07-14 | 43.7 (-0.79%) | 2811 | -10.0 | 0.0 | -1.0 | 0.0% | 11.71 (-0.04) | 1524 (-37.9%) |
| 2023-07-07 | 44.05 (1.38%) | 2821 | 183.0 | 1.0 | 0.0 | 0.04% | 11.75 (0.76) | 2455 (97.84%) |
| 2023-06-30 | 43.45 (-0.23%) | 2638 | -21.0 | 1.0 | 0.0 | 0.04% | 10.99 (-0.09) | 1241 (30.89%) |
| 2023-06-21 | 43.55 (0.11%) | 2659 | -11.0 | 1.0 | 0.0 | 0.04% | 11.08 (-0.04) | 948 (-49.94%) |
| 2023-06-16 | 43.5 (-1.81%) | 2670 | -132.0 | 1.0 | -1.0 | 0.04% | 11.12 (-0.55) | 1894 (-23.75%) |
| 2023-06-09 | 44.3 (-0.34%) | 2802 | -148.0 | 2.0 | 1.0 | 0.07% | 11.67 (-0.62) | 2483 (3.02%) |
| 2023-06-02 | 44.45 (2.07%) | 2950 | -56.0 | 1.0 | 1.0 | 0.03% | 12.29 (-0.23) | 2410 (-20.4%) |
| 2023-05-26 | 43.55 (2.23%) | 3006 | 57.0 | 0.0 | -1.0 | 0.0% | 12.52 (0.23) | 3028 (-35.14%) |
| 2023-05-19 | 42.6 (-3.73%) | 2949 | -39.0 | 1.0 | -13.0 | 0.03% | 12.29 (-0.16) | 4669 (-61.66%) |
| 2023-05-12 | 44.25 (-6.15%) | 2988 | -302.0 | 14.0 | -60.0 | 0.47% | 12.45 (-1.26) | 12180 (-3.58%) |
| 2023-05-05 | 47.15 (13.07%) | 3290 | 592.0 | 74.0 | 74.0 | 2.25% | 13.71 (2.47) | 12633 (239.88%) |
| 2023-04-28 | 41.7 (2.58%) | 2698 | 67.0 | 0.0 | 0.0 | 0.0% | 11.24 (-1.76) | 3717 (-7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.65 (-4.91%) | 2631 | -361.0 | 0.0 | -31.0 | 0.0% | 13.0 (-1.79) | 4015 (-40.68%) |
| 2023-04-14 | 42.75 (6.21%) | 2992 | 74.0 | 31.0 | 22.0 | 1.04% | 14.79 (0.37) | 6769 (14.13%) |
| 2023-04-07 | 40.25 (2.68%) | 2918 | 132.0 | 9.0 | 1.0 | 0.31% | 14.42 (0.65) | 5931 (153.39%) |
| 2023-03-31 | 39.2 (-0.13%) | 2786 | -154.0 | 8.0 | -10.0 | 0.29% | 13.77 (-0.76) | 2340 (-73.37%) |
| 2023-03-24 | 39.25 (0.13%) | 2940 | 424.0 | 18.0 | -27.0 | 0.61% | 14.53 (2.09) | 8788 (-60.09%) |
| 2023-03-17 | 39.2 (3.98%) | 2516 | 365.0 | 45.0 | 44.0 | 1.79% | 12.44 (1.8) | 22020 (1191.12%) |
| 2023-03-10 | 37.7 (-1.57%) | 2151 | -17.0 | 1.0 | 0.0 | 0.05% | 10.64 (-0.08) | 1705 (48.13%) |
| 2023-03-03 | 38.3 (0.52%) | 2168 | 49.0 | 1.0 | -1.0 | 0.05% | 10.72 (0.24) | 1151 (-76.43%) |
| 2023-02-24 | 38.1 (4.24%) | 2119 | -18.0 | 2.0 | 1.0 | 0.09% | 10.48 (-0.09) | 4883 (544.44%) |
| 2023-02-17 | 36.55 (0.83%) | 2137 | -73.0 | 1.0 | -8.0 | 0.05% | 10.57 (-0.36) | 757 (-24.42%) |
| 2023-02-10 | 36.25 (-3.46%) | 2210 | -108.0 | 9.0 | 0.0 | 0.41% | 10.93 (-0.54) | 1002 (-32.24%) |
| 2023-02-03 | 37.55 (1.21%) | 2318 | 20.0 | 9.0 | 0.0 | 0.39% | 11.47 (0.1) | 1479 (14.53%) |
| 2023-01-17 | 37.1 (1.5%) | 2298 | -56.0 | 9.0 | 0.0 | 0.39% | 11.37 (-0.27) | 1292 (-11.38%) |
| 2023-01-13 | 36.55 (-2.53%) | 2354 | 24.0 | 9.0 | 0.0 | 0.38% | 11.64 (0.12) | 1458 (-53.6%) |