- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 171.5 (0.29%) | 1211 | 18 | 16 | 1 | 0 | 1.32% | 5.38 (0.08) | 751 (-40.68%) |
| 2025-07-29 | 171.0 (-1.16%) | 1193 | -51 | 15 | -2 | 0 | 1.26% | 5.3 (-0.22) | 1266 (5.85%) |
| 2025-07-28 | 173.0 (1.47%) | 1244 | 18 | 17 | -3 | 0 | 1.37% | 5.52 (0.08) | 1196 (9.22%) |
| 2025-07-25 | 170.5 (0.89%) | 1226 | -59 | 20 | 0 | 0 | 1.63% | 5.44 (-0.26) | 1095 (-48.25%) |
| 2025-07-24 | 169.0 (1.5%) | 1285 | -10 | 20 | 5 | 0 | 1.56% | 5.7 (-0.05) | 2116 (-11.17%) |
| 2025-07-23 | 166.5 (4.39%) | 1295 | 69 | 15 | 5 | 0 | 1.16% | 5.75 (0.31) | 2382 (-1.57%) |
| 2025-07-22 | 159.5 (-0.62%) | 1226 | 66 | 10 | 1 | 0 | 0.82% | 5.44 (0.29) | 2420 (50.12%) |
| 2025-07-21 | 160.5 (3.55%) | 1160 | -132 | 9 | 2 | 0 | 0.78% | 5.15 (-0.59) | 1612 (552.63%) |
| 2025-07-18 | 155.0 (-0.64%) | 1292 | -15 | 7 | 0 | 0 | 0.54% | 5.74 (-0.06) | 247 (-29.43%) |
| 2025-07-17 | 156.0 (0.32%) | 1307 | -26 | 7 | 2 | 0 | 0.54% | 5.8 (-0.12) | 350 (-62.28%) |
| 2025-07-16 | 155.5 (2.98%) | 1333 | -15 | 5 | -1 | 0 | 0.38% | 5.92 (-0.06) | 928 (301.73%) |
| 2025-07-15 | 151.0 (1.34%) | 1348 | -22 | 6 | 5 | 0 | 0.45% | 5.98 (-0.1) | 231 (40.0%) |
| 2025-07-14 | 149.0 (0.68%) | 1370 | 11 | 1 | 0 | 0 | 0.07% | 6.08 (0.05) | 165 (-45.0%) |
| 2025-07-11 | 148.0 (0.34%) | 1359 | 33 | 1 | 1 | 0 | 0.07% | 6.03 (0.14) | 300 (18.11%) |
| 2025-07-10 | 147.5 (-0.34%) | 1326 | 6 | 0 | -1 | 0 | 0.0% | 5.89 (0.03) | 254 (-59.75%) |
| 2025-07-09 | 148.0 (-0.67%) | 1320 | -6 | 1 | 1 | 0 | 0.08% | 5.86 (-0.03) | 631 (88.36%) |
| 2025-07-08 | 149.0 (0.34%) | 1326 | 43 | 0 | 0 | 0 | 0.0% | 5.89 (0.19) | 335 (5.68%) |
| 2025-07-07 | 148.5 (0.0%) | 1283 | -14 | 0 | 0 | 0 | 0.0% | 5.7 (-0.06) | 317 (-49.6%) |
| 2025-07-04 | 148.5 (-2.3%) | 1297 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 629 (-47.8%) |
| 2025-07-03 | 152.0 (-5.59%) | 1298 | 32 | 0 | 0 | 0 | 0.0% | 5.76 (0.14) | 1205 (11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 161.0 (1.58%) | 1266 | -7 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 1078 (56.69%) |
| 2025-07-01 | 158.5 (-0.63%) | 1273 | -15 | 0 | 0 | 0 | 0.0% | 5.65 (-0.07) | 688 (64.99%) |
| 2025-06-30 | 159.5 (-0.62%) | 1288 | -26 | 0 | 0 | 0 | 0.0% | 5.72 (-0.11) | 417 (-37.2%) |
| 2025-06-27 | 160.5 (0.0%) | 1314 | -20 | 0 | -4 | 0 | 0.0% | 5.83 (-0.09) | 664 (-21.33%) |
| 2025-06-26 | 160.5 (-0.62%) | 1334 | -26 | 4 | 0 | 0 | 0.3% | 5.92 (-0.12) | 844 (61.69%) |
| 2025-06-25 | 161.5 (0.31%) | 1360 | -23 | 4 | 0 | 0 | 0.29% | 6.04 (-0.1) | 522 (-10.77%) |
| 2025-06-24 | 161.0 (2.55%) | 1383 | -51 | 4 | 0 | 0 | 0.29% | 6.14 (-0.23) | 585 (11.43%) |
| 2025-06-23 | 157.0 (1.29%) | 1434 | 11 | 4 | 1 | 0 | 0.28% | 6.37 (0.05) | 525 (8.92%) |
| 2025-06-20 | 155.0 (-1.9%) | 1423 | 2 | 3 | 0 | 0 | 0.21% | 6.32 (0.01) | 482 (52.53%) |
| 2025-06-19 | 158.0 (-1.56%) | 1421 | 2 | 3 | 0 | 0 | 0.21% | 6.31 (0.01) | 316 (-23.3%) |
| 2025-06-18 | 160.5 (1.9%) | 1419 | -14 | 3 | 0 | 0 | 0.21% | 6.3 (-0.06) | 412 (41.58%) |
| 2025-06-17 | 157.5 (0.0%) | 1433 | -1 | 3 | 0 | 0 | 0.21% | 6.36 (-0.01) | 291 (68.21%) |
| 2025-06-16 | 157.5 (0.32%) | 1434 | -1 | 3 | 2 | 0 | 0.21% | 6.37 (0.0) | 173 (-47.42%) |
| 2025-06-13 | 157.0 (-1.26%) | 1435 | 2 | 1 | 0 | 0 | 0.07% | 6.37 (0.01) | 329 (9.3%) |
| 2025-06-12 | 159.0 (-0.93%) | 1433 | 7 | 1 | -1 | 0 | 0.07% | 6.36 (0.03) | 301 (-55.67%) |
| 2025-06-11 | 160.5 (0.0%) | 1426 | -123 | 2 | 0 | 0 | 0.14% | 6.33 (-0.55) | 679 (52.58%) |
| 2025-06-10 | 160.5 (0.63%) | 1549 | 17 | 2 | 0 | 0 | 0.13% | 6.88 (0.08) | 445 (-64.49%) |
| 2025-06-09 | 159.5 (1.27%) | 1532 | -87 | 2 | 1 | 0 | 0.13% | 6.8 (-0.39) | 1253 (539.29%) |
| 2025-06-06 | 157.5 (-0.63%) | 1619 | 7 | 1 | 0 | 0 | 0.06% | 7.19 (0.03) | 196 (-51.36%) |
| 2025-06-05 | 158.5 (1.28%) | 1612 | -17 | 1 | 0 | 0 | 0.06% | 7.16 (-0.07) | 403 (9.81%) |
| 2025-06-04 | 156.5 (1.29%) | 1629 | -57 | 1 | 1 | 0 | 0.06% | 7.23 (-0.25) | 367 (63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 154.5 (0.65%) | 1686 | 20 | 0 | 0 | 0 | 0.0% | 7.48 (0.08) | 225 (-43.89%) |
| 2025-06-02 | 153.5 (-0.65%) | 1666 | 68 | 0 | 0 | 0 | 0.0% | 7.4 (0.31) | 401 (-23.18%) |
| 2025-05-29 | 154.5 (0.32%) | 1598 | -70 | 0 | 0 | 0 | 0.0% | 7.09 (-0.31) | 522 (194.92%) |
| 2025-05-28 | 154.0 (0.65%) | 1668 | 29 | 0 | 0 | 0 | 0.0% | 7.4 (0.12) | 177 (-39.59%) |
| 2025-05-27 | 153.0 (-0.33%) | 1639 | 40 | 0 | 0 | 0 | 0.0% | 7.28 (0.18) | 293 (1.74%) |
| 2025-05-26 | 153.5 (-1.6%) | 1599 | 9 | 0 | -1 | 0 | 0.0% | 7.1 (0.04) | 288 (-11.66%) |
| 2025-05-23 | 156.0 (-2.19%) | 1590 | 45 | 1 | 0 | 0 | 0.06% | 7.06 (0.2) | 326 (-15.76%) |
| 2025-05-22 | 159.5 (0.63%) | 1545 | 19 | 1 | 0 | 0 | 0.06% | 6.86 (0.09) | 387 (24.84%) |
| 2025-05-21 | 158.5 (1.93%) | 1526 | -24 | 1 | 0 | 0 | 0.07% | 6.77 (-0.11) | 310 (11.51%) |
| 2025-05-20 | 155.5 (0.97%) | 1550 | 2 | 1 | 0 | 0 | 0.06% | 6.88 (0.01) | 278 (-46.23%) |
| 2025-05-19 | 154.0 (-2.22%) | 1548 | -90 | 1 | 0 | 0 | 0.06% | 6.87 (-0.4) | 517 (-3.18%) |
| 2025-05-16 | 157.5 (-1.25%) | 1638 | -36 | 1 | 0 | 0 | 0.06% | 7.27 (-0.16) | 534 (-21.24%) |
| 2025-05-15 | 159.5 (0.31%) | 1674 | -3 | 1 | 0 | 0 | 0.06% | 7.43 (-0.01) | 678 (-44.47%) |
| 2025-05-14 | 159.0 (1.92%) | 1677 | 74 | 1 | -1 | 0 | 0.06% | 7.44 (0.32) | 1221 (-9.35%) |
| 2025-05-13 | 156.0 (4.0%) | 1603 | -88 | 2 | 1 | 0 | 0.12% | 7.12 (-0.39) | 1347 (109.16%) |
| 2025-05-12 | 150.0 (2.04%) | 1691 | 9 | 1 | 0 | 0 | 0.06% | 7.51 (0.04) | 644 (33.61%) |
| 2025-05-09 | 147.0 (2.08%) | 1682 | 5 | 1 | 0 | 0 | 0.06% | 7.47 (0.03) | 482 (61.74%) |
| 2025-05-08 | 144.0 (2.86%) | 1677 | -22 | 1 | 0 | 0 | 0.06% | 7.44 (-0.1) | 298 (-17.45%) |
| 2025-05-07 | 140.0 (-0.71%) | 1699 | -10 | 1 | 0 | 0 | 0.06% | 7.54 (-0.05) | 361 (31.27%) |
| 2025-05-06 | 141.0 (0.0%) | 1709 | -9 | 1 | 0 | 0 | 0.06% | 7.59 (-0.04) | 275 (-59.68%) |
| 2025-05-05 | 141.0 (-3.09%) | 1718 | 75 | 1 | -3 | 0 | 0.06% | 7.63 (0.34) | 682 (150.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 145.5 (0.69%) | 1643 | 4 | 4 | 0 | 0 | 0.24% | 7.29 (0.01) | 272 (-36.89%) |
| 2025-04-30 | 144.5 (-1.7%) | 1639 | 38 | 4 | 0 | 0 | 0.24% | 7.28 (0.17) | 431 (-14.99%) |
| 2025-04-29 | 147.0 (-0.34%) | 1601 | -17 | 4 | 1 | 0 | 0.25% | 7.11 (-0.07) | 507 (-57.5%) |
| 2025-04-28 | 147.5 (5.36%) | 1618 | -20 | 3 | 3 | 0 | 0.19% | 7.18 (-0.09) | 1193 (89.06%) |
| 2025-04-25 | 140.0 (2.94%) | 1638 | 53 | 0 | -1 | 0 | 0.0% | 7.27 (0.23) | 631 (5.34%) |
| 2025-04-24 | 136.0 (2.26%) | 1585 | -32 | 1 | 1 | 0 | 0.06% | 7.04 (-0.14) | 599 (22.49%) |
| 2025-04-23 | 133.0 (3.5%) | 1617 | 7 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 489 (5.62%) |
| 2025-04-22 | 128.5 (-0.39%) | 1610 | -54 | 0 | 0 | 0 | 0.0% | 7.15 (-0.24) | 463 (38.62%) |
| 2025-04-21 | 129.0 (-2.64%) | 1664 | -12 | 0 | 0 | 0 | 0.0% | 7.39 (-0.05) | 334 (67.84%) |
| 2025-04-18 | 132.5 (-0.75%) | 1676 | 14 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 199 (-54.57%) |
| 2025-04-17 | 133.5 (1.14%) | 1662 | -44 | 0 | 0 | 0 | 0.0% | 7.38 (-0.19) | 438 (-25.76%) |
| 2025-04-16 | 132.0 (-2.58%) | 1706 | -31 | 0 | 0 | 0 | 0.0% | 7.57 (-0.14) | 590 (-3.28%) |
| 2025-04-15 | 135.5 (3.83%) | 1737 | -23 | 0 | 0 | 0 | 0.0% | 7.71 (-0.1) | 610 (-64.01%) |
| 2025-04-14 | 130.5 (3.57%) | 1760 | -201 | 0 | 0 | 0 | 0.0% | 7.81 (-0.9) | 1695 (54.51%) |
| 2025-04-11 | 126.0 (1.61%) | 1961 | -51 | 0 | 0 | 0 | 0.0% | 8.71 (-0.22) | 1097 (92.79%) |
| 2025-04-10 | 124.0 (9.73%) | 2012 | 126 | 0 | 0 | 0 | 0.0% | 8.93 (0.56) | 569 (-65.66%) |
| 2025-04-09 | 113.0 (-9.96%) | 1886 | -59 | 0 | 0 | 0 | 0.0% | 8.37 (-0.26) | 1657 (75.53%) |
| 2025-04-08 | 125.5 (-9.71%) | 1945 | -233 | 0 | 0 | 0 | 0.0% | 8.63 (-1.04) | 944 (1556.14%) |
| 2025-04-07 | 139.0 (-9.74%) | 2178 | -50 | 0 | 0 | 0 | 0.0% | 9.67 (-0.22) | 57 (-75.32%) |
| 2025-04-02 | 154.0 (0.65%) | 2228 | -8 | 0 | -6 | 0 | 0.0% | 9.89 (-0.04) | 231 (-47.86%) |
| 2025-04-01 | 153.0 (1.66%) | 2236 | 9 | 6 | -7 | 0 | 0.27% | 9.93 (0.04) | 443 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 150.5 (-4.14%) | 2227 | -269 | 13 | 0 | 0 | 0.58% | 9.89 (-1.19) | 1139 (41.67%) |
| 2025-03-28 | 157.0 (-2.79%) | 2496 | 41 | 13 | -1 | 0 | 0.52% | 11.08 (0.18) | 804 (66.8%) |
| 2025-03-27 | 161.5 (-1.22%) | 2455 | 31 | 14 | -3 | 0 | 0.57% | 10.9 (0.14) | 482 (20.5%) |
| 2025-03-26 | 163.5 (-1.21%) | 2424 | 47 | 17 | -1 | 0 | 0.7% | 10.76 (0.21) | 400 (-56.71%) |
| 2025-03-25 | 165.5 (1.22%) | 2377 | 91 | 18 | -2 | 0 | 0.76% | 10.55 (0.4) | 924 (-63.04%) |
| 2025-03-24 | 163.5 (-1.21%) | 2286 | 90 | 20 | 0 | 0 | 0.87% | 10.15 (0.4) | 2500 (-27.35%) |
| 2025-03-21 | 165.5 (3.12%) | 2196 | 60 | 20 | 7 | 0 | 0.91% | 9.75 (0.27) | 3441 (216.85%) |
| 2025-03-20 | 160.5 (4.9%) | 2136 | -97 | 13 | 4 | 0 | 0.61% | 9.48 (-0.43) | 1086 (224.18%) |
| 2025-03-19 | 153.0 (0.0%) | 2233 | 123 | 9 | 2 | 0 | 0.4% | 9.91 (0.54) | 335 (55.09%) |
| 2025-03-18 | 153.0 (0.99%) | 2110 | 0 | 7 | 2 | 0 | 0.33% | 9.37 (0.0) | 216 (-33.54%) |
| 2025-03-17 | 151.5 (0.0%) | 2110 | 16 | 5 | -1 | 0 | 0.24% | 9.37 (0.07) | 325 (5.86%) |
| 2025-03-14 | 151.5 (-0.66%) | 2094 | -32 | 6 | -1 | 0 | 0.29% | 9.3 (-0.14) | 307 (-53.41%) |
| 2025-03-13 | 152.5 (-1.93%) | 2126 | -38 | 7 | 0 | 0 | 0.33% | 9.44 (-0.17) | 659 (104.02%) |
| 2025-03-12 | 155.5 (-0.64%) | 2164 | 57 | 7 | -3 | 0 | 0.32% | 9.61 (0.26) | 323 (-35.66%) |
| 2025-03-11 | 156.5 (-1.26%) | 2107 | 4 | 10 | 0 | 0 | 0.47% | 9.35 (0.01) | 502 (2.45%) |
| 2025-03-10 | 158.5 (0.32%) | 2103 | -20 | 10 | 0 | 0 | 0.48% | 9.34 (-0.08) | 490 (-18.87%) |
| 2025-03-07 | 158.0 (-0.94%) | 2123 | -24 | 10 | 0 | 0 | 0.47% | 9.42 (-0.11) | 604 (-36.22%) |
| 2025-03-06 | 159.5 (-0.93%) | 2147 | 79 | 10 | -1 | 0 | 0.47% | 9.53 (0.35) | 947 (137.94%) |
| 2025-03-05 | 161.0 (0.0%) | 2068 | 64 | 11 | 0 | 0 | 0.53% | 9.18 (0.28) | 398 (15.03%) |
| 2025-03-04 | 161.0 (0.94%) | 2004 | -2 | 11 | 1 | 0 | 0.55% | 8.9 (-0.01) | 346 (-45.68%) |
| 2025-03-03 | 159.5 (-0.31%) | 2006 | -15 | 10 | 0 | 0 | 0.5% | 8.91 (-0.06) | 637 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 160.0 (-1.84%) | 2021 | 24 | 10 | -5 | 0 | 0.49% | 8.97 (0.1) | 467 (-12.71%) |
| 2025-02-26 | 163.0 (1.24%) | 1997 | 32 | 15 | 0 | 0 | 0.75% | 8.87 (0.15) | 535 (-36.23%) |
| 2025-02-25 | 161.0 (-2.42%) | 1965 | -48 | 15 | 1 | 0 | 0.76% | 8.72 (-0.22) | 839 (-52.28%) |
| 2025-02-24 | 165.0 (2.8%) | 2013 | 58 | 14 | 4 | 0 | 0.7% | 8.94 (0.26) | 1758 (100.91%) |
| 2025-02-21 | 160.5 (1.58%) | 1955 | -2 | 10 | 1 | 0 | 0.51% | 8.68 (-0.01) | 875 (96.63%) |
| 2025-02-20 | 158.0 (0.64%) | 1957 | -13 | 9 | 0 | 0 | 0.46% | 8.69 (-0.06) | 445 (-10.28%) |
| 2025-02-19 | 157.0 (-0.95%) | 1970 | 11 | 9 | 1 | 0 | 0.46% | 8.75 (0.05) | 496 (-15.07%) |
| 2025-02-18 | 158.5 (1.28%) | 1959 | -50 | 8 | 1 | 0 | 0.41% | 8.7 (-0.22) | 584 (74.85%) |
| 2025-02-17 | 156.5 (0.97%) | 2009 | -31 | 7 | -2 | 0 | 0.35% | 8.92 (-0.14) | 334 (-25.94%) |
| 2025-02-14 | 155.0 (0.32%) | 2040 | -67 | 9 | -2 | 0 | 0.44% | 9.06 (-0.29) | 451 (-2.8%) |
| 2025-02-13 | 154.5 (0.65%) | 2107 | -86 | 11 | -2 | 0 | 0.52% | 9.35 (-0.39) | 464 (10.48%) |
| 2025-02-12 | 153.5 (0.33%) | 2193 | -22 | 13 | 0 | 0 | 0.59% | 9.74 (-0.09) | 420 (0.96%) |
| 2025-02-11 | 153.0 (0.66%) | 2215 | -37 | 13 | 2 | 0 | 0.59% | 9.83 (-0.17) | 416 (-51.52%) |
| 2025-02-10 | 152.0 (2.36%) | 2252 | -11 | 11 | -1 | 0 | 0.49% | 10.0 (-0.05) | 858 (128.19%) |
| 2025-02-07 | 148.5 (1.71%) | 2263 | -13 | 12 | 0 | 0 | 0.53% | 10.05 (-0.05) | 376 (-3.84%) |
| 2025-02-06 | 146.0 (0.34%) | 2276 | -12 | 12 | -1 | 0 | 0.53% | 10.1 (-0.06) | 391 (1.82%) |
| 2025-02-05 | 145.5 (1.39%) | 2288 | 9 | 13 | -1 | 0 | 0.57% | 10.16 (0.04) | 384 (8.47%) |
| 2025-02-04 | 143.5 (-0.35%) | 2279 | 13 | 14 | 0 | 0 | 0.61% | 10.12 (0.06) | 354 (-16.51%) |
| 2025-02-03 | 144.0 (-1.37%) | 2266 | -30 | 14 | -1 | 0 | 0.62% | 10.06 (-0.13) | 424 (-6.4%) |
| 2025-01-22 | 146.0 (1.04%) | 2296 | -6 | 15 | 2 | 0 | 0.65% | 10.19 (-0.03) | 453 (46.13%) |
| 2025-01-21 | 144.5 (0.7%) | 2302 | -4 | 13 | -2 | 0 | 0.56% | 10.22 (-0.02) | 310 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 143.5 (1.41%) | 2306 | 9 | 15 | -1 | 0 | 0.65% | 10.24 (0.04) | 635 (83.0%) |
| 2025-01-17 | 141.5 (-0.7%) | 2297 | -17 | 16 | 0 | 0 | 0.7% | 10.2 (-0.07) | 347 (-41.04%) |
| 2025-01-16 | 142.5 (0.35%) | 2314 | -26 | 16 | -1 | 0 | 0.69% | 10.27 (-0.12) | 588 (71.63%) |
| 2025-01-15 | 142.0 (-0.35%) | 2340 | -3 | 17 | 0 | 0 | 0.73% | 10.39 (-0.01) | 342 (-38.55%) |
| 2025-01-14 | 142.5 (1.79%) | 2343 | -3 | 17 | -6 | 0 | 0.73% | 10.4 (-0.01) | 558 (-53.34%) |
| 2025-01-13 | 140.0 (-4.11%) | 2346 | -98 | 23 | 6 | 0 | 0.98% | 10.41 (-0.44) | 1196 (81.68%) |
| 2025-01-10 | 146.0 (-1.02%) | 2444 | -40 | 17 | 1 | 0 | 0.7% | 10.85 (-0.18) | 658 (-75.72%) |
| 2025-01-09 | 147.5 (-6.65%) | 2484 | -8 | 16 | 8 | 0 | 0.64% | 11.03 (-0.03) | 2711 (673.67%) |
| 2025-01-08 | 158.0 (-0.94%) | 2492 | -6 | 8 | -1 | 0 | 0.32% | 11.06 (-0.03) | 350 (-55.16%) |
| 2025-01-07 | 159.5 (2.24%) | 2498 | -43 | 9 | 1 | 0 | 0.36% | 11.09 (-0.19) | 781 (27.79%) |
| 2025-01-06 | 156.0 (1.3%) | 2541 | -35 | 8 | 0 | 0 | 0.31% | 11.28 (-0.16) | 611 (-1.6%) |
| 2025-01-03 | 154.0 (-1.28%) | 2576 | -160 | 8 | -2 | 0 | 0.31% | 11.44 (-0.71) | 621 (86.53%) |
| 2025-01-02 | 156.0 (-0.32%) | 2736 | -15 | 10 | 0 | 0 | 0.37% | 12.15 (-0.06) | 333 (20.62%) |
| 2024-12-31 | 156.5 (-0.63%) | 2751 | 9 | 10 | -1 | 0 | 0.36% | 12.21 (0.04) | 276 (-12.39%) |
| 2024-12-30 | 157.5 (0.32%) | 2742 | -15 | 11 | 1 | 0 | 0.4% | 12.17 (-0.07) | 315 (46.46%) |
| 2024-12-27 | 157.0 (-0.63%) | 2757 | 6 | 10 | -1 | 0 | 0.36% | 12.24 (0.03) | 215 (-26.46%) |
| 2024-12-26 | 158.0 (-0.32%) | 2751 | -8 | 11 | -1 | 0 | 0.4% | 12.21 (-0.04) | 292 (6.61%) |
| 2024-12-25 | 158.5 (0.63%) | 2759 | -1 | 12 | 0 | 0 | 0.43% | 12.25 (0.0) | 274 (-38.05%) |
| 2024-12-24 | 157.5 (0.0%) | 2760 | -52 | 12 | 1 | 0 | 0.43% | 12.25 (-0.23) | 443 (-44.55%) |
| 2024-12-23 | 157.5 (-1.56%) | 2812 | 79 | 11 | -2 | 0 | 0.39% | 12.48 (0.35) | 799 (-26.67%) |
| 2024-12-20 | 160.0 (0.31%) | 2733 | 53 | 13 | 0 | 0 | 0.48% | 12.13 (0.23) | 1090 (82.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 159.5 (-0.31%) | 2680 | -44 | 13 | 1 | 0 | 0.49% | 11.9 (-0.19) | 597 (-11.76%) |
| 2024-12-18 | 160.0 (1.27%) | 2724 | 67 | 12 | 2 | 0 | 0.44% | 12.09 (0.29) | 677 (0.69%) |
| 2024-12-17 | 158.0 (1.61%) | 2657 | -72 | 10 | 0 | 0 | 0.38% | 11.8 (-0.31) | 672 (-24.26%) |
| 2024-12-16 | 155.5 (-1.89%) | 2729 | -95 | 10 | -8 | 0 | 0.37% | 12.11 (-0.43) | 887 (-18.76%) |
| 2024-12-13 | 158.5 (-1.25%) | 2824 | 8 | 18 | 2 | 0 | 0.64% | 12.54 (0.04) | 1092 (-70.45%) |
| 2024-12-12 | 160.5 (1.9%) | 2816 | 324 | 16 | 6 | 0 | 0.57% | 12.5 (1.44) | 3698 (594.33%) |
| 2024-12-11 | 157.5 (0.0%) | 2492 | -108 | 10 | 1 | 0 | 0.4% | 11.06 (-0.48) | 532 (-21.41%) |
| 2024-12-10 | 157.5 (-0.32%) | 2600 | -43 | 9 | 0 | 0 | 0.35% | 11.54 (-0.19) | 677 (-27.69%) |
| 2024-12-09 | 158.0 (-0.32%) | 2643 | -37 | 9 | 0 | 0 | 0.34% | 11.73 (-0.17) | 937 (-24.66%) |
| 2024-12-06 | 158.5 (1.6%) | 2680 | 11 | 9 | 1 | 0 | 0.34% | 11.9 (0.05) | 1244 (-7.08%) |
| 2024-12-05 | 156.0 (0.97%) | 2669 | 10 | 8 | -2 | 0 | 0.3% | 11.85 (0.05) | 1338 (121.97%) |
| 2024-12-04 | 154.5 (1.64%) | 2659 | 1 | 10 | -4 | 0 | 0.38% | 11.8 (0.0) | 603 (7.17%) |
| 2024-12-03 | 152.0 (0.66%) | 2658 | -33 | 14 | 0 | 0 | 0.53% | 11.8 (-0.15) | 562 (19.67%) |
| 2024-12-02 | 151.0 (1.34%) | 2691 | 4 | 14 | 1 | 0 | 0.52% | 11.95 (0.02) | 470 (115.22%) |
| 2024-11-29 | 149.0 (1.02%) | 2687 | -21 | 13 | 0 | 0 | 0.48% | 11.93 (-0.09) | 218 (-51.27%) |
| 2024-11-28 | 147.5 (-1.67%) | 2708 | -50 | 13 | 5 | 0 | 0.48% | 12.02 (-0.22) | 448 (-29.96%) |
| 2024-11-27 | 150.0 (-2.6%) | 2758 | 3 | 8 | 0 | 0 | 0.29% | 12.24 (0.01) | 640 (-3.46%) |
| 2024-11-26 | 154.0 (-0.65%) | 2755 | 19 | 8 | -1 | 0 | 0.29% | 12.23 (0.08) | 663 (-15.71%) |
| 2024-11-25 | 155.0 (0.98%) | 2736 | 14 | 9 | -2 | 0 | 0.33% | 12.15 (0.07) | 786 (-15.67%) |
| 2024-11-22 | 153.5 (1.32%) | 2722 | 2 | 11 | 0 | 0 | 0.4% | 12.08 (0.01) | 933 (-30.0%) |
| 2024-11-21 | 151.5 (3.77%) | 2720 | -77 | 11 | -5 | 0 | 0.4% | 12.07 (-0.35) | 1333 (162.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 146.0 (-1.35%) | 2797 | -18 | 16 | 3 | 0 | 0.57% | 12.42 (-0.08) | 508 (-7.74%) |
| 2024-11-19 | 148.0 (2.42%) | 2815 | 40 | 13 | 1 | 0 | 0.46% | 12.5 (0.18) | 550 (-5.96%) |
| 2024-11-18 | 144.5 (-1.03%) | 2775 | -16 | 12 | -1 | 0 | 0.43% | 12.32 (-0.07) | 585 (-7.44%) |
| 2024-11-15 | 146.0 (0.0%) | 2791 | -54 | 13 | 3 | 0 | 0.47% | 12.39 (-0.24) | 632 (-54.02%) |
| 2024-11-14 | 146.0 (-2.34%) | 2845 | -345 | 10 | 5 | 0 | 0.35% | 12.63 (-1.53) | 1376 (179.38%) |
| 2024-11-13 | 149.5 (-0.33%) | 3190 | -48 | 5 | 0 | 0 | 0.16% | 14.16 (-0.21) | 492 (-23.7%) |
| 2024-11-12 | 150.0 (-1.96%) | 3238 | -96 | 5 | 0 | 0 | 0.15% | 14.37 (-0.43) | 645 (25.49%) |
| 2024-11-11 | 153.0 (1.32%) | 3334 | -33 | 5 | 0 | 0 | 0.15% | 14.8 (-0.15) | 514 (-42.46%) |
| 2024-11-08 | 151.0 (-1.63%) | 3367 | -51 | 5 | 0 | 0 | 0.15% | 14.95 (-0.22) | 894 (41.92%) |
| 2024-11-07 | 153.5 (0.99%) | 3418 | -137 | 5 | 0 | 0 | 0.15% | 15.17 (-0.61) | 629 (14.44%) |
| 2024-11-06 | 152.0 (0.66%) | 3555 | -74 | 5 | -5 | 0 | 0.14% | 15.78 (-0.33) | 550 (-66.08%) |
| 2024-11-05 | 151.0 (-1.95%) | 3629 | -5 | 10 | 0 | 0 | 0.28% | 16.11 (-0.02) | 1622 (-62.7%) |
| 2024-11-04 | 154.0 (-6.1%) | 3634 | -673 | 10 | -17 | 0 | 0.28% | 16.13 (-2.99) | 4349 (-15.11%) |
| 2024-11-01 | 164.0 (4.46%) | 4307 | 450 | 27 | 18 | 0 | 0.63% | 19.12 (2.0) | 5123 (136.95%) |
| 2024-10-30 | 157.0 (-2.48%) | 3857 | 88 | 9 | -2 | 1 | 0.23% | 17.12 (0.39) | 2162 (-58.26%) |
| 2024-10-29 | 161.0 (0.62%) | 3769 | 212 | 11 | 0 | 0 | 0.29% | 16.73 (0.94) | 5181 (-33.11%) |
| 2024-10-28 | 160.0 (5.26%) | 3557 | 251 | 11 | 0 | 0 | 0.31% | 15.79 (1.11) | 7746 (818.3%) |
| 2024-10-25 | 152.0 (2.36%) | 3306 | 114 | 11 | 2 | 0 | 0.33% | 14.68 (0.51) | 843 (-10.29%) |
| 2024-10-24 | 148.5 (-1.66%) | 3192 | 45 | 9 | -1 | 0 | 0.28% | 14.17 (0.2) | 940 (14.18%) |
| 2024-10-23 | 151.0 (0.67%) | 3147 | 58 | 10 | 0 | 0 | 0.32% | 13.97 (0.26) | 823 (62.85%) |
| 2024-10-22 | 150.0 (-0.66%) | 3089 | 10 | 10 | 0 | 0 | 0.32% | 13.71 (0.04) | 505 (-19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 151.0 (2.03%) | 3079 | -24 | 10 | 0 | 0 | 0.32% | 13.67 (-0.11) | 624 (37.44%) |
| 2024-10-18 | 148.0 (-1.0%) | 3103 | 15 | 10 | 1 | 0 | 0.32% | 13.78 (0.07) | 454 (16.44%) |
| 2024-10-17 | 149.5 (-1.32%) | 3088 | 36 | 9 | 0 | 0 | 0.29% | 13.71 (0.16) | 390 (-16.43%) |
| 2024-10-16 | 151.5 (1.34%) | 3052 | 9 | 9 | 0 | 0 | 0.29% | 13.55 (0.04) | 466 (-71.07%) |
| 2024-10-15 | 149.5 (0.34%) | 3043 | -41 | 9 | 1 | 0 | 0.3% | 13.51 (-0.18) | 1613 (162.87%) |
| 2024-10-14 | 149.0 (1.36%) | 3084 | -44 | 8 | -1 | 0 | 0.26% | 13.69 (-0.2) | 613 (236.82%) |
| 2024-10-11 | 147.0 (0.68%) | 3128 | -2 | 9 | 1 | 0 | 0.29% | 13.89 (-0.01) | 182 (-75.94%) |
| 2024-10-09 | 146.0 (-1.68%) | 3130 | -131 | 8 | 0 | 0 | 0.26% | 13.9 (-0.58) | 757 (37.59%) |
| 2024-10-08 | 148.5 (-1.66%) | 3261 | -44 | 8 | -1 | 0 | 0.25% | 14.48 (-0.19) | 550 (-41.16%) |
| 2024-10-07 | 151.0 (3.78%) | 3305 | 109 | 9 | 0 | 0 | 0.27% | 14.67 (0.48) | 935 (-6.05%) |
| 2024-10-04 | 145.5 (-2.35%) | 3196 | 51 | 9 | 2 | 0 | 0.28% | 14.19 (0.23) | 995 (109.9%) |
| 2024-10-01 | 149.0 (-1.32%) | 3145 | 53 | 7 | -5 | 0 | 0.22% | 13.96 (0.23) | 474 (-23.86%) |
| 2024-09-30 | 151.0 (0.67%) | 3092 | 100 | 12 | 1 | 0 | 0.39% | 13.73 (0.45) | 623 (18.37%) |
| 2024-09-27 | 150.0 (-0.66%) | 2992 | 41 | 11 | 0 | 0 | 0.37% | 13.28 (0.18) | 526 (-79.09%) |
| 2024-09-26 | 151.0 (0.0%) | 2951 | 207 | 11 | -2 | 0 | 0.37% | 13.1 (0.92) | 2517 (121.91%) |
| 2024-09-25 | 151.0 (2.03%) | 2744 | -233 | 13 | 1 | 0 | 0.47% | 12.18 (-1.04) | 1134 (32.81%) |
| 2024-09-24 | 148.0 (-1.33%) | 2977 | 28 | 12 | 0 | 0 | 0.4% | 13.22 (0.13) | 854 (44.41%) |
| 2024-09-23 | 150.0 (-0.33%) | 2949 | -156 | 12 | 0 | 0 | 0.41% | 13.09 (-0.69) | 591 (-27.97%) |
| 2024-09-20 | 150.5 (-0.99%) | 3105 | 116 | 12 | -2 | 0 | 0.39% | 13.78 (0.51) | 821 (-47.16%) |
| 2024-09-19 | 152.0 (4.11%) | 2989 | 169 | 14 | -8 | 0 | 0.47% | 13.27 (0.75) | 1554 (304.16%) |
| 2024-09-18 | 146.0 (-2.34%) | 2820 | -50 | 22 | 1 | 0 | 0.78% | 12.52 (-0.22) | 384 (-25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 149.5 (1.36%) | 2870 | 21 | 21 | 3 | 0 | 0.73% | 12.74 (0.09) | 512 (54.83%) |
| 2024-09-13 | 147.5 (-0.67%) | 2849 | -54 | 18 | 1 | 0 | 0.63% | 12.65 (-0.24) | 331 (-29.41%) |
| 2024-09-12 | 148.5 (2.06%) | 2903 | -19 | 17 | -2 | 0 | 0.59% | 12.89 (-0.08) | 469 (10.83%) |
| 2024-09-11 | 145.5 (0.0%) | 2922 | -36 | 19 | -8 | 0 | 0.65% | 12.97 (-0.16) | 423 (-61.79%) |
| 2024-09-10 | 145.5 (-3.0%) | 2958 | -78 | 27 | 12 | 0 | 0.91% | 13.13 (-0.35) | 1108 (-11.42%) |
| 2024-09-09 | 150.0 (-0.66%) | 3036 | -208 | 15 | -3 | 0 | 0.49% | 13.48 (-0.92) | 1251 (120.19%) |
| 2024-09-06 | 151.0 (2.72%) | 3244 | 15 | 18 | 6 | 0 | 0.55% | 14.4 (0.07) | 568 (32.07%) |
| 2024-09-05 | 147.0 (0.0%) | 3229 | 1 | 12 | 0 | 0 | 0.37% | 14.33 (0.0) | 430 (-71.19%) |
| 2024-09-04 | 147.0 (-5.16%) | 3228 | 157 | 12 | -8 | 0 | 0.37% | 14.33 (0.7) | 1493 (4.51%) |
| 2024-09-03 | 155.0 (2.65%) | 3071 | 353 | 20 | 8 | 0 | 0.65% | 13.63 (1.56) | 1429 (136.63%) |
| 2024-09-02 | 151.0 (0.33%) | 2718 | 11 | 12 | 2 | 0 | 0.44% | 12.07 (0.05) | 603 (6.82%) |
| 2024-08-30 | 150.5 (0.33%) | 2707 | 37 | 10 | -2 | 0 | 0.37% | 12.02 (0.17) | 565 (-51.43%) |
| 2024-08-29 | 150.0 (0.67%) | 2670 | 57 | 12 | 1 | 0 | 0.45% | 11.85 (0.25) | 1164 (49.91%) |
| 2024-08-28 | 149.0 (-0.33%) | 2613 | 2 | 11 | -1 | 0 | 0.42% | 11.6 (0.01) | 776 (-20.27%) |
| 2024-08-27 | 149.5 (2.75%) | 2611 | 116 | 12 | -2 | 0 | 0.46% | 11.59 (0.51) | 973 (150.15%) |
| 2024-08-26 | 145.5 (-0.34%) | 2495 | 11 | 14 | -7 | 0 | 0.56% | 11.08 (0.05) | 389 (-35.95%) |
| 2024-08-23 | 146.0 (0.0%) | 2484 | 11 | 21 | 6 | 0 | 0.85% | 11.03 (0.05) | 607 (70.43%) |
| 2024-08-22 | 146.0 (0.0%) | 2473 | -15 | 15 | -1 | 0 | 0.61% | 10.98 (-0.07) | 356 (-28.16%) |
| 2024-08-21 | 146.0 (-1.68%) | 2488 | 50 | 16 | -10 | 0 | 0.64% | 11.05 (0.23) | 496 (-27.35%) |
| 2024-08-20 | 148.5 (1.02%) | 2438 | -31 | 26 | 3 | 0 | 1.07% | 10.82 (-0.14) | 683 (-54.51%) |
| 2024-08-19 | 147.0 (-1.01%) | 2469 | -141 | 23 | 2 | 0 | 0.93% | 10.96 (-0.63) | 1502 (-46.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 148.5 (-3.88%) | 2610 | 12 | 21 | -10 | 7 | 0.8% | 11.59 (0.06) | 2794 (113.13%) |
| 2024-08-15 | 154.5 (3.69%) | 2598 | 158 | 31 | -2 | 0 | 1.19% | 11.53 (0.7) | 1311 (82.49%) |
| 2024-08-14 | 149.0 (1.36%) | 2440 | 16 | 33 | 1 | 0 | 1.35% | 10.83 (0.07) | 718 (81.23%) |
| 2024-08-13 | 147.0 (0.34%) | 2424 | 3 | 32 | 4 | 0 | 1.32% | 10.76 (0.01) | 396 (-41.81%) |
| 2024-08-12 | 146.5 (2.45%) | 2421 | 81 | 28 | 1 | 0 | 1.16% | 10.75 (0.36) | 681 (-6.95%) |
| 2024-08-09 | 143.0 (1.78%) | 2340 | -117 | 27 | 0 | 0 | 1.15% | 10.39 (-0.52) | 732 (-8.17%) |
| 2024-08-08 | 140.5 (-1.4%) | 2457 | -93 | 27 | -5 | 0 | 1.1% | 10.91 (-0.41) | 797 (-24.31%) |
| 2024-08-07 | 142.5 (7.14%) | 2550 | 133 | 32 | 4 | 0 | 1.25% | 11.32 (0.59) | 1053 (-12.56%) |
| 2024-08-06 | 133.0 (1.53%) | 2417 | -19 | 28 | 3 | 0 | 1.16% | 10.73 (-0.08) | 1204 (-51.25%) |
| 2024-08-05 | 131.0 (-9.03%) | 2436 | -280 | 25 | 0 | 0 | 1.03% | 10.81 (-1.25) | 2471 (271.93%) |
| 2024-08-02 | 144.0 (-4.0%) | 2716 | 4 | 25 | -1 | 0 | 0.92% | 12.06 (0.02) | 664 (-23.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 171.5 (0.59%) | 1211 | -15 | 16 | -4 | 1.32% | 5.38 (-0.06) | 3213 (-66.62%) |
| 2025-07-25 | 170.5 (10.0%) | 1226 | -66 | 20 | 13 | 1.63% | 5.44 (-0.3) | 9625 (401.04%) |
| 2025-07-18 | 155.0 (4.73%) | 1292 | -67 | 7 | 6 | 0.54% | 5.74 (-0.29) | 1921 (4.57%) |
| 2025-07-11 | 148.0 (-0.34%) | 1359 | 62 | 1 | 1 | 0.07% | 6.03 (0.27) | 1837 (-54.27%) |
| 2025-07-04 | 148.5 (-7.48%) | 1297 | -17 | 0 | 0 | 0.0% | 5.76 (-0.07) | 4017 (27.93%) |
| 2025-06-27 | 160.5 (3.55%) | 1314 | -109 | 0 | -3 | 0.0% | 5.83 (-0.49) | 3140 (87.57%) |
| 2025-06-20 | 155.0 (-1.27%) | 1423 | -12 | 3 | 2 | 0.21% | 6.32 (-0.05) | 1674 (-44.33%) |
| 2025-06-13 | 157.0 (-0.32%) | 1435 | -184 | 1 | 0 | 0.07% | 6.37 (-0.82) | 3007 (88.88%) |
| 2025-06-06 | 157.5 (1.94%) | 1619 | 21 | 1 | 1 | 0.06% | 7.19 (0.1) | 1592 (24.38%) |
| 2025-05-29 | 154.5 (-0.96%) | 1598 | 8 | 0 | -1 | 0.0% | 7.09 (0.03) | 1280 (-29.59%) |
| 2025-05-23 | 156.0 (-0.95%) | 1590 | -48 | 1 | 0 | 0.06% | 7.06 (-0.21) | 1818 (-58.91%) |
| 2025-05-16 | 157.5 (7.14%) | 1638 | -44 | 1 | 0 | 0.06% | 7.27 (-0.2) | 4424 (110.87%) |
| 2025-05-09 | 147.0 (1.03%) | 1682 | 39 | 1 | -3 | 0.06% | 7.47 (0.18) | 2098 (-12.69%) |
| 2025-05-02 | 145.5 (3.93%) | 1643 | 5 | 4 | 4 | 0.24% | 7.29 (0.02) | 2403 (-4.49%) |
| 2025-04-25 | 140.0 (5.66%) | 1638 | -38 | 0 | 0 | 0.0% | 7.27 (-0.17) | 2516 (-28.77%) |
| 2025-04-18 | 132.5 (5.16%) | 1676 | -285 | 0 | 0 | 0.0% | 7.44 (-1.27) | 3532 (-18.32%) |
| 2025-04-11 | 126.0 (-18.18%) | 1961 | -267 | 0 | 0 | 0.0% | 8.71 (-1.18) | 4324 (138.5%) |
| 2025-04-02 | 154.0 (-1.91%) | 2228 | -268 | 0 | -13 | 0.0% | 9.89 (-1.19) | 1813 (-64.52%) |
| 2025-03-28 | 157.0 (-5.14%) | 2496 | 300 | 13 | -7 | 0.52% | 11.08 (1.33) | 5110 (-5.42%) |
| 2025-03-21 | 165.5 (9.24%) | 2196 | 102 | 20 | 14 | 0.91% | 9.75 (0.45) | 5403 (136.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 151.5 (-4.11%) | 2094 | -29 | 6 | -4 | 0.29% | 9.3 (-0.12) | 2281 (-22.2%) |
| 2025-03-07 | 158.0 (-1.25%) | 2123 | 102 | 10 | 0 | 0.47% | 9.42 (0.45) | 2932 (-18.53%) |
| 2025-02-27 | 160.0 (-0.31%) | 2021 | 66 | 10 | 0 | 0.49% | 8.97 (0.29) | 3599 (31.64%) |
| 2025-02-21 | 160.5 (3.55%) | 1955 | -85 | 10 | 1 | 0.51% | 8.68 (-0.38) | 2734 (4.79%) |
| 2025-02-14 | 155.0 (4.38%) | 2040 | -223 | 9 | -3 | 0.44% | 9.06 (-0.99) | 2609 (35.25%) |
| 2025-02-07 | 148.5 (1.71%) | 2263 | -33 | 12 | -3 | 0.53% | 10.05 (-0.14) | 1929 (37.98%) |
| 2025-01-22 | 146.0 (3.18%) | 2296 | -1 | 15 | -1 | 0.65% | 10.19 (-0.01) | 1398 (-53.9%) |
| 2025-01-17 | 141.5 (-3.08%) | 2297 | -147 | 16 | -1 | 0.7% | 10.2 (-0.65) | 3032 (-40.7%) |
| 2025-01-10 | 146.0 (-5.19%) | 2444 | -132 | 17 | 9 | 0.7% | 10.85 (-0.59) | 5113 (435.57%) |
| 2025-01-03 | 154.0 (-1.6%) | 2576 | -175 | 8 | -2 | 0.31% | 11.44 (-0.77) | 954 (61.4%) |
| 2024-12-31 | 156.5 (-0.32%) | 2751 | -6 | 10 | 0 | 0.36% | 12.21 (-0.03) | 591 (-70.79%) |
| 2024-12-27 | 157.0 (-1.88%) | 2757 | 24 | 10 | -3 | 0.36% | 12.24 (0.11) | 2025 (-48.4%) |
| 2024-12-20 | 160.0 (0.95%) | 2733 | -91 | 13 | -5 | 0.48% | 12.13 (-0.41) | 3925 (-43.43%) |
| 2024-12-13 | 158.5 (0.0%) | 2824 | 144 | 18 | 9 | 0.64% | 12.54 (0.64) | 6939 (64.47%) |
| 2024-12-06 | 158.5 (6.38%) | 2680 | -7 | 9 | -4 | 0.34% | 11.9 (-0.03) | 4219 (53.0%) |
| 2024-11-29 | 149.0 (-2.93%) | 2687 | -35 | 13 | 2 | 0.48% | 11.93 (-0.15) | 2757 (-29.49%) |
| 2024-11-22 | 153.5 (5.14%) | 2722 | -69 | 11 | -2 | 0.4% | 12.08 (-0.31) | 3910 (6.82%) |
| 2024-11-15 | 146.0 (-3.31%) | 2791 | -576 | 13 | 8 | 0.47% | 12.39 (-2.56) | 3661 (-54.5%) |
| 2024-11-08 | 151.0 (-7.93%) | 3367 | -940 | 5 | -22 | 0.15% | 14.95 (-4.17) | 8046 (-60.19%) |
| 2024-11-01 | 164.0 (7.89%) | 4307 | 1001 | 27 | 16 | 0.63% | 19.12 (4.44) | 20213 (440.87%) |
| 2024-10-25 | 152.0 (2.7%) | 3306 | 203 | 11 | 1 | 0.33% | 14.68 (0.9) | 3737 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 148.0 (0.68%) | 3103 | -25 | 10 | 1 | 0.32% | 13.78 (-0.11) | 3538 (45.84%) |
| 2024-10-11 | 147.0 (1.03%) | 3128 | -68 | 9 | 0 | 0.29% | 13.89 (-0.3) | 2426 (15.88%) |
| 2024-10-04 | 145.5 (-3.0%) | 3196 | 204 | 9 | -2 | 0.28% | 14.19 (0.91) | 2093 (-62.78%) |
| 2024-09-27 | 150.0 (-0.33%) | 2992 | -113 | 11 | -1 | 0.37% | 13.28 (-0.5) | 5624 (71.84%) |
| 2024-09-20 | 150.5 (2.03%) | 3105 | 256 | 12 | -6 | 0.39% | 13.78 (1.13) | 3273 (-8.67%) |
| 2024-09-13 | 147.5 (-2.32%) | 2849 | -395 | 18 | 0 | 0.63% | 12.65 (-1.75) | 3583 (-20.81%) |
| 2024-09-06 | 151.0 (0.33%) | 3244 | 537 | 18 | 8 | 0.55% | 14.4 (2.38) | 4525 (16.95%) |
| 2024-08-30 | 150.5 (3.08%) | 2707 | 223 | 10 | -11 | 0.37% | 12.02 (0.99) | 3869 (6.1%) |
| 2024-08-23 | 146.0 (-1.68%) | 2484 | -126 | 21 | 0 | 0.85% | 11.03 (-0.56) | 3646 (-38.21%) |
| 2024-08-16 | 148.5 (3.85%) | 2610 | 270 | 21 | -6 | 0.8% | 11.59 (1.2) | 5902 (-5.7%) |
| 2024-08-09 | 143.0 (-0.69%) | 2340 | -376 | 27 | 2 | 1.15% | 10.39 (-1.67) | 6258 (40.4%) |
| 2024-08-02 | 144.0 (-2.37%) | 2716 | -119 | 25 | 14 | 0.92% | 12.06 (-0.53) | 4457 (-15.31%) |
| 2024-07-26 | 147.5 (-5.45%) | 2835 | 122 | 11 | -3 | 0.39% | 12.59 (0.55) | 5263 (6.99%) |
| 2024-07-19 | 156.0 (-6.02%) | 2713 | -558 | 14 | 6 | 0.52% | 12.04 (-2.48) | 4919 (-39.73%) |
| 2024-07-12 | 166.0 (0.3%) | 3271 | -110 | 8 | -4 | 0.24% | 14.52 (-0.49) | 8161 (42.78%) |
| 2024-07-05 | 165.5 (-3.78%) | 3381 | -322 | 12 | 12 | 0.35% | 15.01 (-1.43) | 5716 (-42.6%) |
| 2024-06-28 | 172.0 (0.0%) | 3703 | 45 | 0 | -98 | 0.0% | 16.44 (0.2) | 9959 (-0.73%) |
| 2024-06-21 | 172.0 (2.69%) | 3658 | 346 | 98 | -1 | 2.68% | 16.24 (1.54) | 10033 (105.2%) |
| 2024-06-14 | 167.5 (4.36%) | 3312 | 188 | 99 | 76 | 2.99% | 14.7 (0.83) | 4889 (4.37%) |
| 2024-06-07 | 160.5 (-2.73%) | 3124 | -360 | 23 | 0 | 0.74% | 13.87 (-1.6) | 4684 (-52.17%) |
| 2024-05-31 | 165.0 (-0.3%) | 3484 | 312 | 23 | -3 | 0.66% | 15.47 (1.39) | 9793 (73.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 165.5 (0.61%) | 3172 | -238 | 26 | -1 | 0.82% | 14.08 (-1.06) | 5653 (-31.93%) |
| 2024-05-17 | 164.5 (3.79%) | 3410 | 235 | 27 | 6 | 0.79% | 15.14 (1.05) | 8306 (67.56%) |
| 2024-05-10 | 158.5 (0.96%) | 3175 | 0 | 21 | 3 | 0.66% | 14.09 (0.0) | 4957 (-6.1%) |
| 2024-05-03 | 157.0 (-1.26%) | 3175 | 183 | 18 | 0 | 0.57% | 14.09 (0.81) | 5279 (10.92%) |
| 2024-04-26 | 159.0 (0.95%) | 2992 | 57 | 18 | -31 | 0.6% | 13.28 (0.25) | 4759 (-58.38%) |
| 2024-04-19 | 157.5 (-6.25%) | 2935 | -177 | 49 | 48 | 1.67% | 13.03 (-0.79) | 11435 (11.48%) |
| 2024-04-12 | 168.0 (-5.88%) | 3112 | 46 | 1 | 1 | 0.03% | 13.82 (0.21) | 10258 (208.82%) |
| 2024-04-03 | 178.5 (-0.56%) | 3066 | -111 | 0 | -182 | 0.0% | 13.61 (-0.49) | 3321 (-81.61%) |
| 2024-03-29 | 179.5 (-2.45%) | 3177 | -1108 | 182 | -75 | 5.73% | 14.1 (-4.92) | 18058 (15.03%) |
| 2024-03-22 | 184.0 (11.85%) | 4285 | 125 | 257 | 17 | 6.0% | 19.02 (0.55) | 15699 (98.39%) |
| 2024-03-15 | 164.5 (-2.37%) | 4160 | 469 | 240 | -128 | 5.77% | 18.47 (2.08) | 7913 (-36.3%) |
| 2024-03-08 | 168.5 (-8.17%) | 3691 | -874 | 368 | -108 | 9.97% | 16.39 (-3.88) | 12423 (8.53%) |
| 2024-03-01 | 183.5 (-5.9%) | 4565 | -752 | 476 | -121 | 10.43% | 20.27 (-3.33) | 11447 (-45.87%) |
| 2024-02-23 | 195.0 (9.55%) | 5317 | 1959 | 597 | 140 | 11.23% | 23.6 (8.69) | 21147 (250.85%) |
| 2024-02-16 | 178.0 (3.49%) | 3358 | -87 | 457 | -6 | 13.61% | 14.91 (-0.38) | 6027 (354.02%) |
| 2024-02-05 | 172.0 (-2.27%) | 3445 | 21 | 463 | -22 | 13.44% | 15.29 (0.09) | 1327 (-80.8%) |
| 2024-02-02 | 176.0 (3.23%) | 3424 | -338 | 485 | 11 | 14.16% | 15.2 (-1.5) | 6914 (-59.69%) |
| 2024-01-26 | 170.5 (-3.67%) | 3762 | 206 | 474 | -50 | 12.6% | 16.7 (0.91) | 17152 (22.68%) |
| 2024-01-19 | 177.0 (6.31%) | 3556 | -424 | 524 | 43 | 14.74% | 15.79 (-1.88) | 13981 (-21.77%) |
| 2024-01-12 | 166.5 (-4.86%) | 3980 | -503 | 481 | -278 | 12.09% | 17.67 (-2.23) | 17872 (-50.9%) |
| 2024-01-05 | 175.0 (2.04%) | 4483 | 42 | 759 | 337 | 16.93% | 19.9 (0.19) | 36403 (344.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 171.5 (0.29%) | 4441 | -193 | 422 | -35 | 9.5% | 19.71 (-0.86) | 8184 (-41.22%) |
| 2023-12-22 | 171.0 (1.79%) | 4634 | -211 | 457 | 101 | 9.86% | 20.57 (-0.94) | 13924 (-15.29%) |
| 2023-12-15 | 168.0 (-0.88%) | 4845 | 958 | 356 | -28 | 7.35% | 21.51 (4.25) | 16437 (38.27%) |
| 2023-12-08 | 169.5 (0.59%) | 3887 | -809 | 384 | -3 | 9.88% | 17.26 (-3.59) | 11888 (-65.83%) |
| 2023-12-01 | 168.5 (8.01%) | 4696 | -331 | 387 | 11 | 8.24% | 20.85 (-1.47) | 34787 (132.39%) |
| 2023-11-24 | 156.0 (1.96%) | 5027 | 372 | 376 | -26 | 7.48% | 22.32 (1.65) | 14969 (-35.71%) |
| 2023-11-17 | 153.0 (-1.92%) | 4655 | 506 | 402 | -106 | 8.64% | 20.67 (2.25) | 23285 (-59.11%) |
| 2023-11-10 | 156.0 (20.46%) | 4149 | -1146 | 508 | 425 | 12.24% | 18.42 (-5.09) | 56951 (752.92%) |
| 2023-11-03 | 129.5 (7.92%) | 5295 | 864 | 83 | -5 | 1.57% | 23.51 (3.84) | 6677 (97.26%) |
| 2023-10-27 | 120.0 (-0.41%) | 4431 | 493 | 88 | 40 | 1.99% | 19.67 (2.19) | 3385 (-32.62%) |
| 2023-10-20 | 120.5 (-5.49%) | 3938 | -66 | 48 | -68 | 1.22% | 17.48 (-0.3) | 5023 (-53.73%) |
| 2023-10-13 | 127.5 (-7.94%) | 4004 | -447 | 116 | 37 | 2.9% | 17.78 (-1.98) | 10857 (13.97%) |
| 2023-10-06 | 138.5 (3.75%) | 4451 | -1093 | 79 | 6 | 1.77% | 19.76 (-4.85) | 9526 (34.23%) |
| 2023-09-28 | 133.5 (3.49%) | 5544 | 267 | 73 | 14 | 1.32% | 24.61 (1.18) | 7096 (11.67%) |
| 2023-09-22 | 129.0 (-3.73%) | 5277 | 187 | 59 | -69 | 1.12% | 23.43 (0.83) | 6355 (-45.41%) |
| 2023-09-15 | 134.0 (-4.96%) | 5090 | -327 | 128 | -64 | 2.51% | 22.6 (-1.45) | 11641 (-42.36%) |
| 2023-09-08 | 141.0 (4.06%) | 5417 | 589 | 192 | 74 | 3.54% | 24.05 (2.62) | 20196 (-25.59%) |
| 2023-09-01 | 135.5 (16.31%) | 4828 | 519 | 118 | 61 | 2.44% | 21.43 (2.3) | 27143 (379.3%) |
| 2023-08-25 | 116.5 (-4.12%) | 4309 | -77 | 57 | 7 | 1.32% | 19.13 (-0.34) | 5663 (-14.71%) |
| 2023-08-18 | 121.5 (-3.19%) | 4386 | 602 | 50 | -1 | 1.14% | 19.47 (2.67) | 6640 (-63.37%) |
| 2023-08-11 | 125.5 (-0.4%) | 3784 | -93 | 51 | -1 | 1.35% | 16.8 (-0.41) | 18129 (-33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 126.0 (-5.26%) | 3877 | 256 | 52 | 21 | 1.34% | 17.21 (1.14) | 27071 (61.33%) |
| 2023-07-28 | 133.0 (1.14%) | 3621 | -478 | 31 | -30 | 0.86% | 16.07 (-2.13) | 16780 (41.56%) |
| 2023-07-21 | 131.5 (-7.07%) | 4099 | -114 | 61 | 9 | 1.49% | 18.2 (-0.5) | 11853 (-48.69%) |
| 2023-07-14 | 141.5 (9.69%) | 4213 | 403 | 52 | 52 | 1.23% | 18.7 (1.79) | 23102 (22.96%) |
| 2023-07-07 | 129.0 (0.0%) | 3810 | -402 | 0 | -89 | 0.0% | 16.91 (-1.79) | 18788 (42.96%) |
| 2023-06-30 | 129.0 (-7.19%) | 4212 | -2061 | 89 | -42 | 2.11% | 18.7 (-9.15) | 13142 (-39.16%) |
| 2023-06-21 | 139.0 (1.83%) | 6273 | -1473 | 131 | 6 | 2.09% | 27.85 (-6.54) | 21600 (-29.41%) |
| 2023-06-16 | 136.5 (7.91%) | 7746 | 2897 | 125 | 54 | 1.61% | 34.39 (12.86) | 30601 (-12.04%) |
| 2023-06-09 | 126.5 (18.78%) | 4849 | 2109 | 71 | 20 | 1.46% | 21.53 (9.37) | 34789 (1278.73%) |
| 2023-06-02 | 106.5 (0.95%) | 2740 | -83 | 51 | 4 | 1.86% | 12.16 (-0.37) | 2523 (4.42%) |
| 2023-05-26 | 105.5 (-0.47%) | 2823 | -66 | 47 | -1 | 1.66% | 12.53 (-0.3) | 2416 (-41.83%) |
| 2023-05-19 | 106.0 (2.91%) | 2889 | 104 | 48 | -240 | 1.66% | 12.83 (0.47) | 4154 (40.58%) |
| 2023-05-12 | 103.0 (-1.44%) | 2785 | -219 | 288 | 225 | 10.34% | 12.36 (-0.98) | 2955 (38.54%) |
| 2023-05-05 | 104.5 (1.95%) | 3004 | -171 | 63 | -61 | 2.1% | 13.34 (-0.75) | 2133 (-53.85%) |
| 2023-04-28 | 102.5 (-1.44%) | 3175 | 35 | 124 | 20 | 3.91% | 14.09 (0.15) | 4622 (-70.53%) |
| 2023-04-21 | 104.0 (-3.7%) | 3140 | 61 | 104 | 97 | 3.31% | 13.94 (0.27) | 15685 (97.1%) |
| 2023-04-14 | 108.0 (-0.92%) | 3079 | 140 | 7 | 7 | 0.23% | 13.67 (0.62) | 7958 (288.98%) |
| 2023-04-07 | 109.0 (-2.24%) | 2939 | -318 | 0 | -35 | 0.0% | 13.05 (-1.41) | 2045 (-83.49%) |
| 2023-03-31 | 111.5 (0.45%) | 3257 | -64 | 35 | -23 | 1.07% | 14.46 (-0.28) | 12393 (-57.7%) |
| 2023-03-24 | 111.0 (5.21%) | 3321 | -372 | 58 | -2 | 1.75% | 14.74 (-1.65) | 29299 (12.75%) |
| 2023-03-17 | 105.5 (6.14%) | 3693 | 847 | 60 | 35 | 1.62% | 16.39 (3.76) | 25986 (166.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 99.4 (6.31%) | 2846 | 467 | 25 | 4 | 0.88% | 12.63 (2.07) | 9749 (544.37%) |
| 2023-03-03 | 93.5 (-0.53%) | 2379 | -120 | 21 | 2 | 0.88% | 10.56 (-0.53) | 1513 (-80.8%) |
| 2023-02-24 | 94.0 (1.62%) | 2499 | 224 | 19 | -68 | 0.76% | 11.09 (0.99) | 7881 (42.56%) |
| 2023-02-17 | 92.5 (2.66%) | 2275 | 72 | 87 | 34 | 3.82% | 10.1 (0.32) | 5528 (21.75%) |
| 2023-02-10 | 90.1 (3.56%) | 2203 | -247 | 53 | 42 | 2.41% | 9.78 (-1.1) | 4541 (-52.7%) |
| 2023-02-03 | 87.0 (7.67%) | 2450 | 694 | 11 | -4 | 0.45% | 10.88 (3.08) | 9601 (6248.11%) |
| 2023-01-17 | 80.8 (0.0%) | 1756 | -5 | 15 | -1 | 0.85% | 7.8 (-0.02) | 151 (-90.44%) |
| 2023-01-13 | 80.8 (1.25%) | 1761 | -13 | 16 | 1 | 0.91% | 7.82 (-0.06) | 1582 (115.64%) |
| 2023-01-06 | 79.8 (-0.25%) | 1774 | 84 | 15 | 5 | 0.85% | 7.88 (0.38) | 733 (-22.49%) |
| 2022-12-30 | 80.0 (-0.87%) | 1690 | 23 | 10 | -7 | 0.59% | 7.5 (0.1) | 946 (22.47%) |
| 2022-12-23 | 80.7 (-0.62%) | 1667 | -10 | 17 | 3 | 1.02% | 7.4 (-0.04) | 773 (-24.31%) |
| 2022-12-16 | 81.2 (-0.73%) | 1677 | -937 | 14 | -12 | 0.83% | 7.44 (-4.16) | 1021 (-56.8%) |
| 2022-12-09 | 81.8 (-5.76%) | 2614 | 50 | 26 | -20 | 0.99% | 11.6 (0.22) | 2364 (-34.22%) |
| 2022-12-02 | 86.8 (-0.57%) | 2564 | 306 | 46 | -3 | 1.79% | 11.38 (1.36) | 3593 (-61.69%) |
| 2022-11-25 | 87.3 (5.05%) | 2258 | 577 | 49 | 30 | 2.17% | 10.02 (2.56) | 9382 (81.05%) |
| 2022-11-18 | 83.1 (14.46%) | 1681 | -403 | 19 | 6 | 1.13% | 7.46 (-1.79) | 5182 (131.67%) |
| 2022-11-11 | 72.6 (5.99%) | 2084 | -295 | 13 | -14 | 0.62% | 9.25 (-1.31) | 2236 (34.61%) |
| 2022-11-04 | 68.5 (14.74%) | 2379 | 196 | 27 | 4 | 1.13% | 10.56 (0.87) | 1661 (48.23%) |
| 2022-10-28 | 59.7 (0.67%) | 2183 | -48 | 23 | -4 | 1.05% | 9.69 (-0.21) | 1121 (5.65%) |
| 2022-10-21 | 59.3 (-3.42%) | 2231 | -31 | 27 | 3 | 1.21% | 9.9 (-0.14) | 1061 (-33.15%) |
| 2022-10-14 | 61.4 (-9.17%) | 2262 | -46 | 24 | 4 | 1.06% | 10.04 (-0.21) | 1587 (129.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 67.6 (4.64%) | 2308 | -17 | 20 | -3 | 0.87% | 10.25 (-0.07) | 692 (-67.71%) |
| 2022-09-30 | 64.6 (-7.45%) | 2325 | -23 | 23 | -20 | 0.99% | 10.32 (-0.1) | 2145 (124.43%) |
| 2022-09-23 | 69.8 (-2.51%) | 2348 | 36 | 43 | 2 | 1.83% | 10.42 (0.16) | 955 (-47.37%) |
| 2022-09-16 | 71.6 (1.42%) | 2312 | 69 | 41 | -3 | 1.77% | 10.26 (0.3) | 1816 (-3.99%) |
| 2022-09-08 | 70.6 (-9.25%) | 2243 | 59 | 44 | 6 | 1.96% | 9.96 (0.26) | 1891 (49.63%) |
| 2022-09-02 | 77.8 (3.6%) | 2184 | 44 | 38 | 0 | 1.74% | 9.7 (0.2) | 1264 (44.88%) |
| 2022-08-26 | 75.1 (-1.44%) | 2140 | -180 | 38 | 0 | 1.78% | 9.5 (-0.8) | 872 (-32.68%) |
| 2022-08-19 | 76.2 (7.02%) | 2320 | 37 | 38 | 1 | 1.64% | 10.3 (0.17) | 1296 (3.98%) |
| 2022-08-12 | 71.2 (-0.97%) | 2283 | 5 | 37 | 6 | 1.62% | 10.13 (0.02) | 1246 (38.06%) |
| 2022-08-05 | 71.9 (-2.44%) | 2278 | -61 | 31 | -8 | 1.36% | 10.11 (-0.27) | 902 (-23.63%) |
| 2022-07-29 | 73.7 (-0.67%) | 2339 | -17 | 39 | -4 | 1.67% | 10.38 (-0.08) | 1182 (-14.38%) |
| 2022-07-22 | 74.2 (1.37%) | 2356 | -26 | 43 | 5 | 1.83% | 10.46 (-0.11) | 1380 (-9.92%) |
| 2022-07-15 | 73.2 (0.97%) | 2382 | -95 | 38 | 5 | 1.6% | 10.57 (-0.43) | 1532 (-43.45%) |
| 2022-07-08 | 72.5 (10.02%) | 2477 | -89 | 33 | 16 | 1.33% | 11.0 (-0.39) | 2710 (-18.81%) |
| 2022-07-01 | 65.9 (-5.86%) | 2566 | -40 | 17 | -33 | 0.66% | 11.39 (-0.18) | 3338 (-52.22%) |
| 2022-06-24 | 70.0 (-16.86%) | 2606 | -324 | 50 | 50 | 1.92% | 11.57 (-1.44) | 6985 (124.99%) |
| 2022-06-17 | 84.2 (-7.57%) | 2930 | 38 | 0 | -70 | 0.0% | 13.01 (0.17) | 3104 (41.2%) |
| 2022-06-10 | 91.1 (1.22%) | 2892 | 57 | 70 | 8 | 2.42% | 12.84 (0.25) | 2199 (-7.31%) |
| 2022-06-02 | 90.0 (-0.88%) | 2835 | 129 | 62 | -40 | 2.19% | 12.59 (0.58) | 2372 (33.18%) |
| 2022-05-27 | 90.8 (-2.37%) | 2706 | -27 | 102 | 13 | 3.77% | 12.01 (-0.12) | 1781 (-47.72%) |
| 2022-05-20 | 93.0 (6.9%) | 2733 | -45 | 89 | 11 | 3.26% | 12.13 (-0.2) | 3407 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 87.0 (-8.71%) | 2778 | -120 | 78 | 34 | 2.81% | 12.33 (-0.54) | 5541 (91.63%) |
| 2022-05-06 | 95.3 (0.95%) | 2898 | -13 | 44 | -26 | 1.52% | 12.87 (-0.05) | 2891 (-47.41%) |
| 2022-04-29 | 94.4 (-5.6%) | 2911 | -134 | 70 | 35 | 2.4% | 12.92 (-0.6) | 5498 (164.51%) |
| 2022-04-22 | 100.0 (-0.5%) | 3045 | -48 | 35 | -55 | 1.15% | 13.52 (-0.21) | 2078 (-20.49%) |
| 2022-04-15 | 100.5 (-1.95%) | 3093 | -103 | 90 | 9 | 2.91% | 13.73 (-0.46) | 2614 (-20.99%) |
| 2022-04-08 | 102.5 (-4.65%) | 3196 | -404 | 81 | 81 | 2.53% | 14.19 (-1.79) | 3308 (-76.9%) |
| 2022-04-01 | 107.5 (-5.29%) | 3600 | -377 | 0 | -46 | 0 | 15.98 (-1.68) | 14325 (25.7%) |
| 2022-03-25 | 113.5 (11.82%) | 3977 | 739 | 46 | 10 | 1.16% | 17.66 (3.29) | 11395 (126.6%) |
| 2022-03-18 | 101.5 (2.32%) | 3238 | -43 | 36 | -38 | 1.11% | 14.37 (-0.2) | 5029 (-38.03%) |
| 2022-03-11 | 99.2 (-10.63%) | 3281 | -329 | 74 | -113 | 2.26% | 14.57 (-1.46) | 8115 (121.34%) |
| 2022-03-04 | 111.0 (3.74%) | 3610 | 159 | 187 | -307 | 5.18% | 16.03 (0.71) | 3666 (-50.98%) |
| 2022-02-25 | 107.0 (-8.15%) | 3451 | 8 | 494 | 389 | 14.31% | 15.32 (0.04) | 7479 (-7.68%) |
| 2022-02-18 | 116.5 (-5.28%) | 3443 | -972 | 105 | -293 | 3.05% | 15.28 (-4.32) | 8101 (-49.47%) |
| 2022-02-11 | 123.0 (-1.6%) | 4415 | 444 | 398 | 306 | 9.01% | 19.6 (1.97) | 16034 (248.0%) |