- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 147.5 (-4.84%) | 1807 | -65.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.29) | 943 (87.85%) |
| 2026-07-16 | 155.0 (-1.9%) | 1872 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.02) | 502 (122.12%) |
| 2026-07-15 | 158.0 (0.32%) | 1867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.02) | 226 (-65.96%) |
| 2026-07-14 | 157.5 (-1.56%) | 1864 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 664 (-52.13%) |
| 2026-07-13 | 160.0 (-7.78%) | 1864 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (-0.02) | 1387 (80.36%) |
| 2026-07-09 | 173.5 (-0.29%) | 1868 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.03) | 769 (148.06%) |
| 2026-07-08 | 174.0 (0.58%) | 1860 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (0.03) | 310 (-70.39%) |
| 2026-07-07 | 173.0 (-3.08%) | 1855 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.05) | 1047 (71.08%) |
| 2026-07-06 | 178.5 (-0.28%) | 1866 | 2.0 | 0 | -1.0 | 0 | 0.0% | 8.28 (0.01) | 612 (19.77%) |
| 2026-07-03 | 179.0 (-0.56%) | 1864 | 0.0 | 1 | -1.0 | 0 | 0.05% | 8.27 (0.0) | 511 (-25.94%) |
| 2026-07-02 | 180.0 (2.56%) | 1864 | -7.0 | 2 | 1.0 | 0 | 0.11% | 8.27 (-0.04) | 690 (-20.14%) |
| 2026-07-01 | 175.5 (-1.96%) | 1871 | 20.0 | 1 | 0.0 | 0 | 0.05% | 8.31 (0.09) | 864 (31.91%) |
| 2026-06-30 | 179.0 (0.56%) | 1851 | -12.0 | 1 | 0.0 | 0 | 0.05% | 8.22 (-0.05) | 655 (-29.87%) |
| 2026-06-29 | 178.0 (-2.2%) | 1863 | 7.0 | 1 | 0.0 | 0 | 0.05% | 8.27 (0.03) | 934 (-45.38%) |
| 2026-06-26 | 182.0 (-2.93%) | 1856 | -49.0 | 1 | 0.0 | 0 | 0.05% | 8.24 (-0.22) | 1710 (-33.95%) |
| 2026-06-25 | 187.5 (5.93%) | 1905 | -10.0 | 1 | 0.0 | 0 | 0.05% | 8.46 (-0.04) | 2589 (235.8%) |
| 2026-06-24 | 177.0 (1.14%) | 1915 | -23.0 | 1 | 0.0 | 0 | 0.05% | 8.5 (-0.1) | 771 (-45.32%) |
| 2026-06-23 | 175.0 (-0.85%) | 1938 | -56.0 | 1 | 0.0 | 0 | 0.05% | 8.6 (-0.25) | 1410 (19.19%) |
| 2026-06-22 | 176.5 (3.82%) | 1994 | 25.0 | 1 | 0.0 | 0 | 0.05% | 8.85 (0.11) | 1183 (109.01%) |
| 2026-06-18 | 170.0 (0.29%) | 1969 | -3.0 | 1 | 0.0 | 0 | 0.05% | 8.74 (-0.01) | 566 (28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 169.5 (1.5%) | 1972 | -22.0 | 1 | 0.0 | 0 | 0.05% | 8.75 (-0.1) | 439 (-49.13%) |
| 2026-06-16 | 167.0 (-2.05%) | 1994 | 1.0 | 1 | 0.0 | 0 | 0.05% | 8.85 (0.0) | 863 (62.52%) |
| 2026-06-15 | 170.5 (0.29%) | 1993 | -27.0 | 1 | -1.0 | 0 | 0.05% | 8.85 (-0.12) | 531 (-24.03%) |
| 2026-06-12 | 170.0 (0.89%) | 2020 | -31.0 | 2 | 0.0 | 0 | 0.1% | 8.97 (-0.14) | 699 (-51.93%) |
| 2026-06-11 | 168.5 (-1.46%) | 2051 | -58.0 | 2 | 1.0 | 0 | 0.1% | 9.11 (-0.25) | 1454 (35.38%) |
| 2026-06-10 | 171.0 (-3.39%) | 2109 | -96.0 | 1 | 1.0 | 0 | 0.05% | 9.36 (-0.43) | 1074 (-37.49%) |
| 2026-06-09 | 177.0 (-1.39%) | 2205 | -190.0 | 0 | -1.0 | 0 | 0.0% | 9.79 (-0.84) | 1718 (34.53%) |
| 2026-06-08 | 179.5 (-4.27%) | 2395 | -111.0 | 1 | 1.0 | 0 | 0.04% | 10.63 (-0.49) | 1277 (30.97%) |
| 2026-06-05 | 187.5 (-1.57%) | 2506 | -31.0 | 0 | -5.0 | 0 | 0.0% | 11.12 (-0.14) | 975 (54.03%) |
| 2026-06-04 | 190.5 (-1.04%) | 2537 | -26.0 | 5 | 0.0 | 0 | 0.2% | 11.26 (-0.12) | 633 (-20.08%) |
| 2026-06-03 | 192.5 (0.26%) | 2563 | -14.0 | 5 | 0.0 | 0 | 0.2% | 11.38 (-0.06) | 792 (-15.92%) |
| 2026-06-02 | 192.0 (-0.78%) | 2577 | -112.0 | 5 | 0.0 | 0 | 0.19% | 11.44 (-0.5) | 942 (-1.67%) |
| 2026-06-01 | 193.5 (1.57%) | 2689 | -16.0 | 5 | 0.0 | 0 | 0.19% | 11.94 (-0.07) | 958 (-0.52%) |
| 2026-05-29 | 190.5 (1.06%) | 2705 | -46.0 | 5 | 0.0 | 0 | 0.18% | 12.01 (-0.2) | 963 (-69.99%) |
| 2026-05-28 | 188.5 (-4.56%) | 2751 | -99.0 | 5 | -13.0 | 0 | 0.18% | 12.21 (-0.44) | 3209 (22.81%) |
| 2026-05-27 | 197.5 (2.33%) | 2850 | -127.0 | 18 | 15.0 | 0 | 0.63% | 12.65 (-0.57) | 2613 (-36.0%) |
| 2026-05-26 | 193.0 (-3.5%) | 2977 | -337.0 | 3 | -1.0 | 0 | 0.1% | 13.22 (-1.49) | 4083 (-7.23%) |
| 2026-05-25 | 200.0 (-3.38%) | 3314 | 40.0 | 4 | -14.0 | 0 | 0.12% | 14.71 (0.18) | 4401 (-7.72%) |
| 2026-05-22 | 207.0 (4.02%) | 3274 | 378.0 | 18 | 15.0 | 0 | 0.55% | 14.53 (1.67) | 4769 (-12.25%) |
| 2026-05-21 | 199.0 (5.57%) | 2896 | 173.0 | 3 | -2.0 | 0 | 0.1% | 12.86 (0.77) | 5435 (276.91%) |
| 2026-05-20 | 188.5 (-0.53%) | 2723 | 64.0 | 5 | -1.0 | 0 | 0.18% | 12.09 (0.29) | 1442 (-55.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 189.5 (2.43%) | 2659 | 101.0 | 6 | 1.0 | 0 | 0.23% | 11.8 (0.44) | 3222 (227.77%) |
| 2026-05-18 | 185.0 (0.54%) | 2558 | 25.0 | 5 | 0.0 | 0 | 0.2% | 11.36 (0.12) | 983 (-63.27%) |
| 2026-05-15 | 184.0 (-1.6%) | 2533 | -31.0 | 5 | -5.0 | 0 | 0.2% | 11.24 (-0.14) | 2676 (-34.41%) |
| 2026-05-14 | 187.0 (4.18%) | 2564 | 219.0 | 10 | 10.0 | 0 | 0.39% | 11.38 (0.97) | 4080 (252.33%) |
| 2026-05-13 | 179.5 (-1.64%) | 2345 | -60.0 | 0 | -1.0 | 0 | 0.0% | 10.41 (-0.27) | 1158 (-71.2%) |
| 2026-05-12 | 182.5 (2.53%) | 2405 | 1.0 | 1 | 0.0 | 0 | 0.04% | 10.68 (0.01) | 4021 (74.52%) |
| 2026-05-11 | 178.0 (1.14%) | 2404 | -1.0 | 1 | 0.0 | 0 | 0.04% | 10.67 (-0.01) | 2304 (168.84%) |
| 2026-05-08 | 176.0 (0.57%) | 2405 | -6.0 | 1 | 0.0 | 0 | 0.04% | 10.68 (-0.02) | 857 (-45.55%) |
| 2026-05-07 | 175.0 (-1.41%) | 2411 | -177.0 | 1 | 0.0 | 0 | 0.04% | 10.7 (-0.79) | 1574 (-1.25%) |
| 2026-05-06 | 177.5 (2.01%) | 2588 | 73.0 | 1 | 0.0 | 0 | 0.04% | 11.49 (0.33) | 1594 (120.47%) |
| 2026-05-05 | 174.0 (2.35%) | 2515 | -45.0 | 1 | 1.0 | 0 | 0.04% | 11.16 (-0.2) | 723 (-20.55%) |
| 2026-05-04 | 170.0 (2.1%) | 2560 | -100.0 | 0 | 0.0 | 0 | 0.0% | 11.36 (-0.45) | 910 (1.9%) |
| 2026-04-30 | 166.5 (-1.19%) | 2660 | -294.0 | 0 | 0.0 | 0 | 0.0% | 11.81 (-1.3) | 893 (9.98%) |
| 2026-04-29 | 168.5 (-2.32%) | 2954 | -29.0 | 0 | -1.0 | 0 | 0.0% | 13.11 (-0.13) | 812 (-15.5%) |
| 2026-04-28 | 172.5 (1.77%) | 2983 | -13.0 | 1 | 0.0 | 0 | 0.03% | 13.24 (-0.06) | 961 (-49.45%) |
| 2026-04-27 | 169.5 (-4.24%) | 2996 | -177.0 | 1 | -8.0 | 8 | 0.03% | 13.3 (-0.79) | 1901 (-50.26%) |
| 2026-04-24 | 177.0 (-5.09%) | 3173 | -260.0 | 9 | -7.0 | 0 | 0.28% | 14.09 (-1.15) | 3822 (-64.91%) |
| 2026-04-23 | 186.5 (4.78%) | 3433 | 778.0 | 16 | -1.0 | 0 | 0.47% | 15.24 (3.45) | 10893 (214.19%) |
| 2026-04-22 | 178.0 (8.21%) | 2655 | 557.0 | 17 | 17.0 | 0 | 0.64% | 11.79 (2.48) | 3467 (330.68%) |
| 2026-04-21 | 164.5 (-0.3%) | 2098 | 35.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (0.15) | 805 (-15.88%) |
| 2026-04-20 | 165.0 (1.23%) | 2063 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (0.02) | 957 (13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 163.0 (0.62%) | 2059 | -29.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (-0.13) | 844 (3.05%) |
| 2026-04-16 | 162.0 (0.0%) | 2088 | 1.0 | 0 | -1.0 | 0 | 0.0% | 9.27 (0.01) | 819 (-57.23%) |
| 2026-04-15 | 162.0 (3.51%) | 2087 | 238.0 | 1 | 1.0 | 0 | 0.05% | 9.26 (1.05) | 1915 (231.31%) |
| 2026-04-14 | 156.5 (0.32%) | 1849 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.02) | 578 (69.01%) |
| 2026-04-13 | 156.0 (0.32%) | 1844 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.04) | 342 (-10.0%) |
| 2026-04-10 | 155.5 (0.65%) | 1855 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (0.0) | 380 (-23.54%) |
| 2026-04-09 | 154.5 (-1.59%) | 1855 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.11) | 497 (-28.08%) |
| 2026-04-08 | 157.0 (2.61%) | 1879 | 73.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.32) | 691 (153.11%) |
| 2026-04-07 | 153.0 (1.66%) | 1806 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.09) | 273 (-31.58%) |
| 2026-04-02 | 150.5 (-1.95%) | 1826 | 37.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.17) | 399 (13.68%) |
| 2026-04-01 | 153.5 (1.32%) | 1789 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (0.11) | 351 (-43.93%) |
| 2026-03-31 | 151.5 (-0.98%) | 1764 | -45.0 | 0 | -1.0 | 0 | 0.0% | 7.83 (-0.2) | 626 (59.69%) |
| 2026-03-30 | 153.0 (-1.92%) | 1809 | -4.0 | 1 | 0.0 | 0 | 0.06% | 8.03 (-0.02) | 392 (46.82%) |
| 2026-03-27 | 156.0 (0.97%) | 1813 | -15.0 | 1 | 0.0 | 0 | 0.06% | 8.05 (-0.07) | 267 (-46.17%) |
| 2026-03-26 | 154.5 (-0.96%) | 1828 | 11.0 | 1 | 0.0 | 0 | 0.05% | 8.12 (0.05) | 496 (30.87%) |
| 2026-03-25 | 156.0 (0.97%) | 1817 | 17.0 | 1 | 0.0 | 0 | 0.06% | 8.07 (0.08) | 379 (4.12%) |
| 2026-03-24 | 154.5 (0.0%) | 1800 | 17.0 | 1 | 0.0 | 0 | 0.06% | 7.99 (0.07) | 364 (-54.56%) |
| 2026-03-23 | 154.5 (-3.13%) | 1783 | -18.0 | 1 | 1.0 | 0 | 0.06% | 7.92 (-0.08) | 801 (11.87%) |
| 2026-03-20 | 159.5 (0.63%) | 1801 | 48.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.22) | 716 (-29.94%) |
| 2026-03-19 | 158.5 (0.63%) | 1753 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.27) | 1022 (92.47%) |
| 2026-03-18 | 157.5 (0.32%) | 1813 | -47.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.21) | 531 (18.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 157.0 (0.96%) | 1860 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (0.03) | 447 (-20.88%) |
| 2026-03-16 | 155.5 (-1.58%) | 1853 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (0.09) | 565 (2.17%) |
| 2026-03-13 | 158.0 (-0.63%) | 1833 | 27.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.12) | 553 (-56.01%) |
| 2026-03-12 | 159.0 (0.63%) | 1806 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.05) | 1257 (86.78%) |
| 2026-03-11 | 158.0 (3.27%) | 1796 | -30.0 | 0 | -1.0 | 0 | 0.0% | 7.97 (-0.14) | 673 (40.79%) |
| 2026-03-10 | 153.0 (2.0%) | 1826 | -13.0 | 1 | 1.0 | 0 | 0.05% | 8.11 (-0.05) | 478 (-58.18%) |
| 2026-03-09 | 150.0 (-4.46%) | 1839 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.05) | 1143 (107.07%) |
| 2026-03-06 | 157.0 (-0.32%) | 1850 | 48.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.21) | 552 (-51.79%) |
| 2026-03-05 | 157.5 (5.0%) | 1802 | 76.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.34) | 1145 (-9.7%) |
| 2026-03-04 | 150.0 (-2.28%) | 1726 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.09) | 1268 (44.91%) |
| 2026-03-03 | 153.5 (-1.92%) | 1745 | 79.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.35) | 875 (38.89%) |
| 2026-03-02 | 156.5 (0.32%) | 1666 | 16.0 | 0 | -1.0 | 0 | 0.0% | 7.4 (0.08) | 630 (-17.97%) |
| 2026-02-26 | 156.0 (-0.64%) | 1650 | 45.0 | 1 | 0.0 | 0 | 0.06% | 7.32 (0.19) | 768 (2.81%) |
| 2026-02-25 | 157.0 (1.95%) | 1605 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.13 (-0.02) | 747 (73.72%) |
| 2026-02-24 | 154.0 (0.33%) | 1611 | 8.0 | 1 | 0.0 | 0 | 0.06% | 7.15 (0.03) | 430 (-6.72%) |
| 2026-02-23 | 153.5 (-0.32%) | 1603 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.12 (-0.02) | 461 (-27.63%) |
| 2026-02-11 | 154.0 (0.65%) | 1609 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.14 (-0.03) | 637 (129.96%) |
| 2026-02-10 | 153.0 (-0.97%) | 1615 | -24.0 | 1 | 0.0 | 0 | 0.06% | 7.17 (-0.11) | 277 (-35.28%) |
| 2026-02-09 | 154.5 (0.65%) | 1639 | -3.0 | 1 | 0.0 | 0 | 0.06% | 7.28 (-0.01) | 428 (1.42%) |
| 2026-02-06 | 153.5 (-0.97%) | 1642 | 6.0 | 1 | 0.0 | 0 | 0.06% | 7.29 (0.03) | 422 (6.3%) |
| 2026-02-05 | 155.0 (-1.9%) | 1636 | -25.0 | 1 | 0.0 | 0 | 0.06% | 7.26 (-0.11) | 397 (68.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 158.0 (0.64%) | 1661 | -2.0 | 1 | 0.0 | 0 | 0.06% | 7.37 (-0.01) | 235 (-41.69%) |
| 2026-02-03 | 157.0 (2.28%) | 1663 | -33.0 | 1 | 0.0 | 0 | 0.06% | 7.38 (-0.15) | 403 (-37.23%) |
| 2026-02-02 | 153.5 (-1.92%) | 1696 | -6.0 | 1 | 1.0 | 0 | 0.06% | 7.53 (-0.03) | 642 (-28.11%) |
| 2026-01-30 | 156.5 (-1.57%) | 1702 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.0) | 893 (77.18%) |
| 2026-01-29 | 159.0 (-1.85%) | 1703 | -8.0 | 0 | -1.0 | 0 | 0.0% | 7.56 (-0.04) | 504 (-7.01%) |
| 2026-01-28 | 162.0 (-1.52%) | 1711 | 11.0 | 1 | 0.0 | 0 | 0.06% | 7.6 (0.05) | 542 (-31.99%) |
| 2026-01-27 | 164.5 (0.3%) | 1700 | 3.0 | 1 | 0.0 | 0 | 0.06% | 7.55 (0.02) | 797 (3.24%) |
| 2026-01-26 | 164.0 (2.82%) | 1697 | 45.0 | 1 | 1.0 | 0 | 0.06% | 7.53 (0.2) | 772 (-19.16%) |
| 2026-01-23 | 159.5 (-0.93%) | 1652 | -101.0 | 0 | -1.0 | 0 | 0.0% | 7.33 (-0.45) | 955 (56.05%) |
| 2026-01-22 | 161.0 (0.62%) | 1753 | -29.0 | 1 | 0.0 | 0 | 0.06% | 7.78 (-0.13) | 612 (-17.3%) |
| 2026-01-21 | 160.0 (-3.03%) | 1782 | -44.0 | 1 | 0.0 | 0 | 0.06% | 7.91 (-0.2) | 740 (152.56%) |
| 2026-01-20 | 165.0 (-0.3%) | 1826 | -10.0 | 1 | -2.0 | 0 | 0.05% | 8.11 (-0.04) | 293 (-56.4%) |
| 2026-01-19 | 165.5 (-0.6%) | 1836 | 2.0 | 3 | 0.0 | 0 | 0.16% | 8.15 (0.01) | 672 (-37.31%) |
| 2026-01-16 | 166.5 (-2.92%) | 1834 | -16.0 | 3 | -7.0 | 0 | 0.16% | 8.14 (-0.07) | 1072 (-9.38%) |
| 2026-01-15 | 171.5 (0.88%) | 1850 | -65.0 | 10 | 7.0 | 0 | 0.54% | 8.21 (-0.29) | 1183 (-56.09%) |
| 2026-01-14 | 170.0 (2.72%) | 1915 | 36.0 | 3 | -1.0 | 0 | 0.16% | 8.5 (0.16) | 2694 (24.2%) |
| 2026-01-13 | 165.5 (2.8%) | 1879 | 29.0 | 4 | 2.0 | 0 | 0.21% | 8.34 (0.13) | 2169 (202.51%) |
| 2026-01-12 | 161.0 (1.58%) | 1850 | -20.0 | 2 | 1.0 | 0 | 0.11% | 8.21 (-0.09) | 717 (7.01%) |
| 2026-01-09 | 158.5 (2.26%) | 1870 | 26.0 | 1 | -1.0 | 0 | 0.05% | 8.3 (0.11) | 670 (26.89%) |
| 2026-01-08 | 155.0 (-0.96%) | 1844 | -23.0 | 2 | 0.0 | 0 | 0.11% | 8.19 (-0.1) | 528 (-9.28%) |
| 2026-01-07 | 156.5 (0.0%) | 1867 | -5.0 | 2 | 2.0 | 0 | 0.11% | 8.29 (-0.02) | 582 (9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 156.5 (-0.95%) | 1872 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.05) | 532 (-35.28%) |
| 2026-01-05 | 158.0 (-1.86%) | 1883 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.05) | 822 (95.25%) |
| 2026-01-02 | 161.0 (1.26%) | 1873 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.03) | 421 (18.93%) |
| 2025-12-31 | 159.0 (0.63%) | 1879 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.01) | 354 (-16.31%) |
| 2025-12-30 | 158.0 (-0.32%) | 1880 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.03) | 423 (-2.31%) |
| 2025-12-29 | 158.5 (-0.63%) | 1874 | -37.0 | 0 | -1.0 | 0 | 0.0% | 8.32 (-0.16) | 433 (45.3%) |
| 2025-12-26 | 159.5 (-0.62%) | 1911 | -10.0 | 1 | 0.0 | 0 | 0.05% | 8.48 (-0.05) | 298 (-12.35%) |
| 2025-12-24 | 160.5 (0.31%) | 1921 | 2.0 | 1 | 0.0 | 0 | 0.05% | 8.53 (0.01) | 340 (-46.2%) |
| 2025-12-23 | 160.0 (-2.14%) | 1919 | 52.0 | 1 | 1.0 | 0 | 0.05% | 8.52 (0.23) | 632 (60.41%) |
| 2025-12-22 | 163.5 (0.31%) | 1867 | -46.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.2) | 394 (5.35%) |
| 2025-12-19 | 163.0 (0.31%) | 1913 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.02) | 374 (-31.75%) |
| 2025-12-18 | 162.5 (0.62%) | 1918 | 61.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.27) | 548 (21.78%) |
| 2025-12-17 | 161.5 (2.54%) | 1857 | -35.0 | 0 | -1.0 | 0 | 0.0% | 8.24 (-0.16) | 450 (-45.19%) |
| 2025-12-16 | 157.5 (-1.87%) | 1892 | 19.0 | 1 | 1.0 | 0 | 0.05% | 8.4 (0.09) | 821 (148.04%) |
| 2025-12-15 | 160.5 (-1.53%) | 1873 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.04) | 331 (-17.46%) |
| 2025-12-12 | 163.0 (-0.61%) | 1864 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.04) | 401 (-3.61%) |
| 2025-12-11 | 164.0 (1.55%) | 1855 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.13) | 416 (-41.98%) |
| 2025-12-10 | 161.5 (-2.12%) | 1884 | -10.0 | 0 | -5.0 | 0 | 0.0% | 8.36 (-0.05) | 717 (64.83%) |
| 2025-12-09 | 165.0 (-0.6%) | 1894 | -5.0 | 5 | 0.0 | 0 | 0.26% | 8.41 (-0.02) | 435 (58.76%) |
| 2025-12-08 | 166.0 (1.22%) | 1899 | -6.0 | 5 | 0.0 | 0 | 0.26% | 8.43 (-0.03) | 274 (-44.31%) |
| 2025-12-05 | 164.0 (-0.3%) | 1905 | -75.0 | 5 | 0.0 | 0 | 0.26% | 8.46 (-0.33) | 492 (-27.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 164.5 (-1.5%) | 1980 | 16.0 | 5 | -3.0 | 0 | 0.25% | 8.79 (0.07) | 677 (63.13%) |
| 2025-12-03 | 167.0 (0.6%) | 1964 | -20.0 | 8 | 1.0 | 0 | 0.41% | 8.72 (-0.09) | 415 (-47.4%) |
| 2025-12-02 | 166.0 (0.0%) | 1984 | 42.0 | 7 | -1.0 | 0 | 0.35% | 8.81 (0.19) | 789 (19.0%) |
| 2025-12-01 | 166.0 (-0.6%) | 1942 | -64.0 | 8 | 0.0 | 0 | 0.41% | 8.62 (-0.29) | 663 (80.65%) |
| 2025-11-28 | 167.0 (-0.3%) | 2006 | -24.0 | 8 | -1.0 | 0 | 0.4% | 8.91 (-0.1) | 367 (-39.24%) |
| 2025-11-27 | 167.5 (1.21%) | 2030 | 13.0 | 9 | 1.0 | 0 | 0.44% | 9.01 (0.06) | 604 (-32.44%) |
| 2025-11-26 | 165.5 (0.3%) | 2017 | -309.0 | 8 | -1.0 | 0 | 0.4% | 8.95 (-1.38) | 894 (44.19%) |
| 2025-11-25 | 165.0 (0.92%) | 2326 | 38.0 | 9 | -4.0 | 0 | 0.39% | 10.33 (0.17) | 620 (-9.36%) |
| 2025-11-24 | 163.5 (0.31%) | 2288 | -97.0 | 13 | 1.0 | 0 | 0.57% | 10.16 (-0.43) | 684 (-48.99%) |
| 2025-11-21 | 163.0 (-1.81%) | 2385 | 97.0 | 12 | -1.0 | 0 | 0.5% | 10.59 (0.43) | 1341 (12.69%) |
| 2025-11-20 | 166.0 (4.4%) | 2288 | -14.0 | 13 | 1.0 | 0 | 0.57% | 10.16 (-0.06) | 1190 (12.69%) |
| 2025-11-19 | 159.0 (-0.31%) | 2302 | 25.0 | 12 | 1.0 | 0 | 0.52% | 10.22 (0.11) | 1056 (-55.91%) |
| 2025-11-18 | 159.5 (-3.33%) | 2277 | -36.0 | 11 | -5.0 | 0 | 0.48% | 10.11 (-0.16) | 2395 (16.15%) |
| 2025-11-17 | 165.0 (-2.37%) | 2313 | -6.0 | 16 | -2.0 | 0 | 0.69% | 10.27 (-0.02) | 2062 (-19.07%) |
| 2025-11-14 | 169.0 (-3.43%) | 2319 | -3.0 | 18 | 6.0 | 0 | 0.78% | 10.29 (-0.02) | 2548 (-46.68%) |
| 2025-11-13 | 175.0 (-5.91%) | 2322 | -11.0 | 12 | -3.0 | 0 | 0.52% | 10.31 (-0.05) | 4779 (325.94%) |
| 2025-11-12 | 186.0 (3.33%) | 2333 | 48.0 | 15 | 3.0 | 0 | 0.64% | 10.36 (0.22) | 1122 (12.42%) |
| 2025-11-11 | 180.0 (-1.37%) | 2285 | 45.0 | 12 | -1.0 | 0 | 0.53% | 10.14 (0.2) | 998 (-42.97%) |
| 2025-11-10 | 182.5 (-0.82%) | 2240 | 5.0 | 13 | -2.0 | 0 | 0.58% | 9.94 (0.02) | 1750 (17.61%) |
| 2025-11-07 | 184.0 (-2.65%) | 2235 | -183.0 | 15 | -1.0 | 0 | 0.67% | 9.92 (-0.81) | 1488 (-45.47%) |
| 2025-11-06 | 189.0 (-3.08%) | 2418 | -137.0 | 16 | 3.0 | 0 | 0.66% | 10.73 (-0.61) | 2729 (-41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 195.0 (-4.88%) | 2555 | 111.0 | 13 | -22.0 | 0 | 0.51% | 11.34 (0.49) | 4692 (-32.27%) |
| 2025-11-04 | 205.0 (3.02%) | 2444 | -120.0 | 35 | 12.0 | 0 | 1.43% | 10.85 (-0.53) | 6927 (34.87%) |
| 2025-11-03 | 199.0 (8.45%) | 2564 | 863.0 | 23 | 5.0 | 0 | 0.9% | 11.38 (3.83) | 5136 (437.24%) |
| 2025-10-31 | 183.5 (3.67%) | 1701 | 228.0 | 18 | -34.0 | 0 | 1.06% | 7.55 (1.01) | 956 (9.76%) |
| 2025-10-30 | 177.0 (-0.84%) | 1473 | -82.0 | 52 | 43.0 | 0 | 3.53% | 6.54 (-0.36) | 871 (7.66%) |
| 2025-10-29 | 178.5 (-0.28%) | 1555 | -20.0 | 9 | 0.0 | 0 | 0.58% | 6.9 (-0.09) | 809 (38.53%) |
| 2025-10-28 | 179.0 (-0.56%) | 1575 | 29.0 | 9 | -1.0 | 0 | 0.57% | 6.99 (0.13) | 584 (-14.12%) |
| 2025-10-27 | 180.0 (1.69%) | 1546 | 21.0 | 10 | 1.0 | 0 | 0.65% | 6.86 (0.09) | 680 (74.36%) |
| 2025-10-23 | 177.0 (0.28%) | 1525 | -16.0 | 9 | 0.0 | 0 | 0.59% | 6.77 (-0.07) | 390 (14.04%) |
| 2025-10-22 | 176.5 (-1.12%) | 1541 | 6.0 | 9 | 0.0 | 0 | 0.58% | 6.84 (0.03) | 342 (-34.86%) |
| 2025-10-21 | 178.5 (1.42%) | 1535 | 24.0 | 9 | 2.0 | 0 | 0.59% | 6.81 (0.1) | 525 (30.27%) |
| 2025-10-20 | 176.0 (0.57%) | 1511 | -32.0 | 7 | 0.0 | 0 | 0.46% | 6.71 (-0.14) | 403 (-15.16%) |
| 2025-10-17 | 175.0 (-1.69%) | 1543 | -33.0 | 7 | -1.0 | 0 | 0.45% | 6.85 (-0.15) | 475 (-24.0%) |
| 2025-10-16 | 178.0 (1.42%) | 1576 | -7.0 | 8 | 1.0 | 0 | 0.51% | 7.0 (-0.03) | 625 (45.35%) |
| 2025-10-15 | 175.5 (1.15%) | 1583 | 21.0 | 7 | 1.0 | 0 | 0.44% | 7.03 (0.1) | 430 (-68.45%) |
| 2025-10-14 | 173.5 (-3.07%) | 1562 | -294.0 | 6 | -3.0 | 0 | 0.38% | 6.93 (-1.31) | 1363 (83.45%) |
| 2025-10-13 | 179.0 (-1.92%) | 1856 | -103.0 | 9 | 3.0 | 0 | 0.48% | 8.24 (-0.46) | 743 (-52.86%) |
| 2025-10-09 | 182.5 (-3.18%) | 1959 | -175.0 | 6 | -4.0 | 0 | 0.31% | 8.7 (-0.77) | 1576 (39.84%) |
| 2025-10-08 | 188.5 (0.8%) | 2134 | 120.0 | 10 | 1.0 | 0 | 0.47% | 9.47 (0.53) | 1127 (-70.46%) |
| 2025-10-07 | 187.0 (5.35%) | 2014 | 491.0 | 9 | 4.0 | 0 | 0.45% | 8.94 (2.18) | 3815 (716.92%) |
| 2025-10-03 | 177.5 (-0.56%) | 1523 | 24.0 | 5 | 0.0 | 0 | 0.33% | 6.76 (0.11) | 467 (-28.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 178.5 (1.13%) | 1499 | 52.0 | 5 | 1.0 | 0 | 0.33% | 6.65 (0.23) | 656 (31.46%) |
| 2025-10-01 | 176.5 (1.15%) | 1447 | -19.0 | 4 | 0.0 | 0 | 0.28% | 6.42 (-0.09) | 499 (28.28%) |
| 2025-09-30 | 174.5 (3.25%) | 1466 | 8.0 | 4 | 2.0 | 0 | 0.27% | 6.51 (0.04) | 389 (-53.75%) |
| 2025-09-26 | 169.0 (-2.59%) | 1458 | -75.0 | 2 | 0.0 | 0 | 0.14% | 6.47 (-0.34) | 841 (82.43%) |
| 2025-09-25 | 173.5 (-0.86%) | 1533 | -4.0 | 2 | 0.0 | 0 | 0.13% | 6.81 (-0.01) | 461 (-37.62%) |
| 2025-09-24 | 175.0 (-1.13%) | 1537 | -123.0 | 2 | -6.0 | 0 | 0.13% | 6.82 (-0.55) | 739 (5.12%) |
| 2025-09-23 | 177.0 (-0.28%) | 1660 | -52.0 | 8 | 1.0 | 0 | 0.48% | 7.37 (-0.23) | 703 (-13.1%) |
| 2025-09-22 | 177.5 (-1.39%) | 1712 | -167.0 | 7 | -1.0 | 0 | 0.41% | 7.6 (-0.74) | 809 (20.93%) |
| 2025-09-19 | 180.0 (0.84%) | 1879 | -6.0 | 8 | -1.0 | 0 | 0.43% | 8.34 (-0.03) | 669 (-1.91%) |
| 2025-09-18 | 178.5 (-0.28%) | 1885 | -37.0 | 9 | -5.0 | 0 | 0.48% | 8.37 (-0.16) | 682 (-47.94%) |
| 2025-09-17 | 179.0 (-1.1%) | 1922 | 86.0 | 14 | 0.0 | 0 | 0.73% | 8.53 (0.38) | 1310 (-11.31%) |
| 2025-09-16 | 181.0 (1.97%) | 1836 | 242.0 | 14 | -1.0 | 0 | 0.76% | 8.15 (1.07) | 1477 (-43.26%) |
| 2025-09-15 | 177.5 (0.0%) | 1594 | 225.0 | 15 | 1.0 | 0 | 0.94% | 7.08 (1.0) | 2603 (83.31%) |
| 2025-09-12 | 177.5 (2.9%) | 1369 | -121.0 | 14 | 6.0 | 0 | 1.02% | 6.08 (-0.53) | 1420 (46.54%) |
| 2025-09-11 | 172.5 (-1.99%) | 1490 | -203.0 | 8 | -2.0 | 0 | 0.54% | 6.61 (-0.91) | 969 (63.68%) |
| 2025-09-10 | 176.0 (0.28%) | 1693 | -5.0 | 10 | 1.0 | 0 | 0.59% | 7.52 (-0.02) | 592 (-59.4%) |
| 2025-09-09 | 175.5 (-2.23%) | 1698 | -15.0 | 9 | -2.0 | 0 | 0.53% | 7.54 (-0.06) | 1458 (-25.76%) |
| 2025-09-08 | 179.5 (1.99%) | 1713 | 127.0 | 11 | 2.0 | 0 | 0.64% | 7.6 (0.56) | 1964 (156.4%) |
| 2025-09-05 | 176.0 (0.28%) | 1586 | -21.0 | 9 | 0.0 | 0 | 0.57% | 7.04 (-0.09) | 766 (-28.48%) |
| 2025-09-04 | 175.5 (0.86%) | 1607 | 139.0 | 9 | 0.0 | 0 | 0.56% | 7.13 (0.61) | 1071 (68.93%) |
| 2025-09-03 | 174.0 (2.96%) | 1468 | 20.0 | 9 | 1.0 | 0 | 0.61% | 6.52 (0.09) | 634 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 169.0 (-0.59%) | 1448 | -23.0 | 8 | 0.0 | 0 | 0.55% | 6.43 (-0.1) | 734 (-13.55%) |
| 2025-09-01 | 170.0 (-1.73%) | 1471 | -21.0 | 8 | -1.0 | 0 | 0.54% | 6.53 (-0.09) | 849 (15.35%) |
| 2025-08-29 | 173.0 (0.58%) | 1492 | 5.0 | 9 | 1.0 | 0 | 0.6% | 6.62 (0.02) | 736 (-9.14%) |
| 2025-08-28 | 172.0 (-1.43%) | 1487 | -22.0 | 8 | -1.0 | 0 | 0.54% | 6.6 (-0.1) | 810 (19.29%) |
| 2025-08-27 | 174.5 (-0.29%) | 1509 | -78.0 | 9 | -4.0 | 2 | 0.6% | 6.7 (-0.35) | 679 (-8.24%) |
| 2025-08-26 | 175.0 (1.16%) | 1587 | -38.0 | 13 | 3.0 | 0 | 0.82% | 7.05 (-0.16) | 740 (0.82%) |
| 2025-08-25 | 173.0 (2.98%) | 1625 | -20.0 | 10 | 2.0 | 0 | 0.62% | 7.21 (-0.09) | 734 (11.89%) |
| 2025-08-22 | 168.0 (1.2%) | 1645 | -12.0 | 8 | 0.0 | 0 | 0.49% | 7.3 (-0.06) | 656 (-4.37%) |
| 2025-08-21 | 166.0 (0.61%) | 1657 | -1.0 | 8 | 0.0 | 0 | 0.48% | 7.36 (0.0) | 686 (-45.3%) |
| 2025-08-20 | 165.0 (-2.94%) | 1658 | -123.0 | 8 | 0.0 | 0 | 0.48% | 7.36 (-0.55) | 1254 (-49.76%) |
| 2025-08-19 | 170.0 (-4.76%) | 1781 | 56.0 | 8 | -1.0 | 0 | 0.45% | 7.91 (0.25) | 2496 (140.69%) |
| 2025-08-18 | 178.5 (0.56%) | 1725 | -38.0 | 9 | 0.0 | 0 | 0.52% | 7.66 (-0.17) | 1037 (-25.34%) |
| 2025-08-15 | 177.5 (0.85%) | 1763 | -1.0 | 9 | 0.0 | 0 | 0.51% | 7.83 (0.0) | 1389 (5.79%) |
| 2025-08-14 | 176.0 (-1.4%) | 1764 | -31.0 | 9 | -16.0 | 0 | 0.51% | 7.83 (-0.14) | 1313 (-63.89%) |
| 2025-08-13 | 178.5 (-3.25%) | 1795 | -85.0 | 25 | 2.0 | 0 | 1.39% | 7.97 (-0.38) | 3636 (-37.13%) |
| 2025-08-12 | 184.5 (9.17%) | 1880 | 615.0 | 23 | 13.0 | 0 | 1.22% | 8.35 (2.73) | 5783 (733.29%) |
| 2025-08-11 | 169.0 (1.5%) | 1265 | 30.0 | 10 | 0.0 | 0 | 0.79% | 5.62 (0.14) | 694 (-6.22%) |
| 2025-08-08 | 166.5 (1.52%) | 1235 | 54.0 | 10 | 0.0 | 0 | 0.81% | 5.48 (0.24) | 740 (23.95%) |
| 2025-08-07 | 164.0 (0.31%) | 1181 | 25.0 | 10 | -1.0 | 0 | 0.85% | 5.24 (0.11) | 597 (67.23%) |
| 2025-08-06 | 163.5 (-0.61%) | 1156 | -4.0 | 11 | -3.0 | 0 | 0.95% | 5.13 (-0.02) | 357 (-38.66%) |
| 2025-08-05 | 164.5 (-0.3%) | 1160 | -35.0 | 14 | -5.0 | 0 | 1.21% | 5.15 (-0.15) | 582 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 165.0 (-1.49%) | 1195 | 22.0 | 19 | -4.0 | 0 | 1.59% | 5.3 (0.09) | 589 (13.27%) |
| 2025-08-01 | 167.5 (0.3%) | 1173 | -18.0 | 23 | 0.0 | 0 | 1.96% | 5.21 (-0.08) | 520 (-62.7%) |
| 2025-07-31 | 167.0 (-2.62%) | 1191 | -20.0 | 23 | 7.0 | 0 | 1.93% | 5.29 (-0.09) | 1394 (85.62%) |
| 2025-07-30 | 171.5 (0.29%) | 1211 | 18.0 | 16 | 1.0 | 0 | 1.32% | 5.38 (0.08) | 751 (-40.68%) |
| 2025-07-29 | 171.0 (-1.16%) | 1193 | -51.0 | 15 | -2.0 | 0 | 1.26% | 5.3 (-0.22) | 1266 (5.85%) |
| 2025-07-28 | 173.0 (1.47%) | 1244 | 18.0 | 17 | -3.0 | 0 | 1.37% | 5.52 (0.08) | 1196 (9.22%) |
| 2025-07-25 | 170.5 (0.89%) | 1226 | -59.0 | 20 | 0.0 | 0 | 1.63% | 5.44 (-0.26) | 1095 (-48.25%) |
| 2025-07-24 | 169.0 (1.5%) | 1285 | -10.0 | 20 | 5.0 | 0 | 1.56% | 5.7 (-0.05) | 2116 (-11.17%) |
| 2025-07-23 | 166.5 (4.39%) | 1295 | 69.0 | 15 | 5.0 | 0 | 1.16% | 5.75 (0.31) | 2382 (-1.57%) |
| 2025-07-22 | 159.5 (-0.62%) | 1226 | 66.0 | 10 | 1.0 | 0 | 0.82% | 5.44 (0.29) | 2420 (50.12%) |
| 2025-07-21 | 160.5 (3.55%) | 1160 | -132.0 | 9 | 2.0 | 0 | 0.78% | 5.15 (-0.59) | 1612 (552.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 147.5 (-14.99%) | 1807 | -61.0 | 0.0 | 0.0 | 0.0% | 8.02 (-0.27) | 3722 (35.94%) |
| 2026-07-09 | 173.5 (-3.07%) | 1868 | 4.0 | 0.0 | -1.0 | 0.0% | 8.29 (0.02) | 2738 (-25.07%) |
| 2026-07-03 | 179.0 (-1.65%) | 1864 | 8.0 | 1.0 | 0.0 | 0.05% | 8.27 (0.03) | 3654 (-52.32%) |
| 2026-06-26 | 182.0 (7.06%) | 1856 | -113.0 | 1.0 | 0.0 | 0.05% | 8.24 (-0.5) | 7663 (219.42%) |
| 2026-06-18 | 170.0 (0.0%) | 1969 | -51.0 | 1.0 | -1.0 | 0.05% | 8.74 (-0.23) | 2399 (-61.44%) |
| 2026-06-12 | 170.0 (-9.33%) | 2020 | -486.0 | 2.0 | 2.0 | 0.1% | 8.97 (-2.15) | 6222 (44.7%) |
| 2026-06-05 | 187.5 (-1.57%) | 2506 | -199.0 | 0.0 | -5.0 | 0.0% | 11.12 (-0.89) | 4300 (-71.84%) |
| 2026-05-29 | 190.5 (-7.97%) | 2705 | -569.0 | 5.0 | -13.0 | 0.18% | 12.01 (-2.52) | 15269 (-3.67%) |
| 2026-05-22 | 207.0 (12.5%) | 3274 | 741.0 | 18.0 | 13.0 | 0.55% | 14.53 (3.29) | 15851 (11.32%) |
| 2026-05-15 | 184.0 (4.55%) | 2533 | 128.0 | 5.0 | 4.0 | 0.2% | 11.24 (0.56) | 14239 (151.66%) |
| 2026-05-08 | 176.0 (5.71%) | 2405 | -255.0 | 1.0 | 1.0 | 0.04% | 10.68 (-1.13) | 5658 (23.89%) |
| 2026-04-30 | 166.5 (-5.93%) | 2660 | -513.0 | 0.0 | -9.0 | 0.0% | 11.81 (-2.28) | 4567 (-77.1%) |
| 2026-04-24 | 177.0 (8.59%) | 3173 | 1114.0 | 9.0 | 9.0 | 0.28% | 14.09 (4.95) | 19944 (343.4%) |
| 2026-04-17 | 163.0 (4.82%) | 2059 | 204.0 | 0.0 | 0.0 | 0.0% | 9.14 (0.91) | 4498 (144.32%) |
| 2026-04-10 | 155.5 (3.32%) | 1855 | 29.0 | 0.0 | 0.0 | 0.0% | 8.23 (0.12) | 1841 (4.13%) |
| 2026-04-02 | 150.5 (-3.53%) | 1826 | 13.0 | 0.0 | -1.0 | 0.0% | 8.11 (0.06) | 1768 (-23.36%) |
| 2026-03-27 | 156.0 (-2.19%) | 1813 | 12.0 | 1.0 | 1.0 | 0.06% | 8.05 (0.05) | 2307 (-29.69%) |
| 2026-03-20 | 159.5 (0.95%) | 1801 | -32.0 | 0.0 | 0.0 | 0.0% | 8.0 (-0.14) | 3281 (-20.05%) |
| 2026-03-13 | 158.0 (0.64%) | 1833 | -17.0 | 0.0 | 0.0 | 0.0% | 8.14 (-0.07) | 4104 (-8.19%) |
| 2026-03-06 | 157.0 (0.64%) | 1850 | 200.0 | 0.0 | -1.0 | 0.0% | 8.21 (0.89) | 4470 (85.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 156.0 (1.3%) | 1650 | 41.0 | 1.0 | 0.0 | 0.06% | 7.32 (0.18) | 2406 (79.28%) |
| 2026-02-11 | 154.0 (0.33%) | 1609 | -33.0 | 1.0 | 0.0 | 0.06% | 7.14 (-0.15) | 1342 (-36.06%) |
| 2026-02-06 | 153.5 (-1.92%) | 1642 | -60.0 | 1.0 | 1.0 | 0.06% | 7.29 (-0.27) | 2099 (-40.17%) |
| 2026-01-30 | 156.5 (-1.88%) | 1702 | 50.0 | 0.0 | 0.0 | 0.0% | 7.56 (0.23) | 3508 (7.21%) |
| 2026-01-23 | 159.5 (-4.2%) | 1652 | -182.0 | 0.0 | -3.0 | 0.0% | 7.33 (-0.81) | 3272 (-58.24%) |
| 2026-01-16 | 166.5 (5.05%) | 1834 | -36.0 | 3.0 | 2.0 | 0.16% | 8.14 (-0.16) | 7835 (150.0%) |
| 2026-01-09 | 158.5 (-1.55%) | 1870 | -3.0 | 1.0 | 1.0 | 0.05% | 8.3 (-0.01) | 3134 (92.15%) |
| 2026-01-02 | 161.0 (0.94%) | 1873 | -38.0 | 0.0 | -1.0 | 0.0% | 8.31 (-0.17) | 1631 (-1.98%) |
| 2025-12-26 | 159.5 (-2.15%) | 1911 | -2.0 | 1.0 | 1.0 | 0.05% | 8.48 (-0.01) | 1664 (-34.07%) |
| 2025-12-19 | 163.0 (0.0%) | 1913 | 49.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.22) | 2524 (12.53%) |
| 2025-12-12 | 163.0 (-0.61%) | 1864 | -41.0 | 0.0 | -5.0 | 0.0% | 8.27 (-0.19) | 2243 (-26.12%) |
| 2025-12-05 | 164.0 (-1.8%) | 1905 | -101.0 | 5.0 | -3.0 | 0.26% | 8.46 (-0.45) | 3036 (-4.2%) |
| 2025-11-28 | 167.0 (2.45%) | 2006 | -379.0 | 8.0 | -4.0 | 0.4% | 8.91 (-1.68) | 3169 (-60.6%) |
| 2025-11-21 | 163.0 (-3.55%) | 2385 | 66.0 | 12.0 | -6.0 | 0.5% | 10.59 (0.3) | 8044 (-28.16%) |
| 2025-11-14 | 169.0 (-8.15%) | 2319 | 84.0 | 18.0 | 3.0 | 0.78% | 10.29 (0.37) | 11197 (-46.61%) |
| 2025-11-07 | 184.0 (0.27%) | 2235 | 534.0 | 15.0 | -3.0 | 0.67% | 9.92 (2.37) | 20972 (437.74%) |
| 2025-10-31 | 183.5 (3.67%) | 1701 | 176.0 | 18.0 | 9.0 | 1.06% | 7.55 (0.78) | 3900 (134.94%) |
| 2025-10-23 | 177.0 (1.14%) | 1525 | -18.0 | 9.0 | 2.0 | 0.59% | 6.77 (-0.08) | 1660 (-54.35%) |
| 2025-10-17 | 175.0 (-4.11%) | 1543 | -416.0 | 7.0 | 1.0 | 0.45% | 6.85 (-1.85) | 3636 (-44.22%) |
| 2025-10-09 | 182.5 (2.82%) | 1959 | 436.0 | 6.0 | 1.0 | 0.31% | 8.7 (1.94) | 6518 (224.12%) |
| 2025-10-03 | 177.5 (5.03%) | 1523 | 65.0 | 5.0 | 3.0 | 0.33% | 6.76 (0.29) | 2011 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 169.0 (-6.11%) | 1458 | -421.0 | 2.0 | -6.0 | 0.14% | 6.47 (-1.87) | 3553 (-47.29%) |
| 2025-09-19 | 180.0 (1.41%) | 1879 | 510.0 | 8.0 | -6.0 | 0.43% | 8.34 (2.26) | 6741 (5.28%) |
| 2025-09-12 | 177.5 (0.85%) | 1369 | -217.0 | 14.0 | 5.0 | 1.02% | 6.08 (-0.96) | 6403 (57.94%) |
| 2025-09-05 | 176.0 (1.73%) | 1586 | 94.0 | 9.0 | 0.0 | 0.57% | 7.04 (0.42) | 4054 (9.6%) |
| 2025-08-29 | 173.0 (2.98%) | 1492 | -153.0 | 9.0 | 1.0 | 0.6% | 6.62 (-0.68) | 3699 (-39.65%) |
| 2025-08-22 | 168.0 (-5.35%) | 1645 | -118.0 | 8.0 | -1.0 | 0.49% | 7.3 (-0.53) | 6129 (-52.17%) |
| 2025-08-15 | 177.5 (6.61%) | 1763 | 528.0 | 9.0 | -1.0 | 0.51% | 7.83 (2.35) | 12815 (347.29%) |
| 2025-08-08 | 166.5 (-0.6%) | 1235 | 62.0 | 10.0 | -13.0 | 0.81% | 5.48 (0.27) | 2865 (-44.12%) |
| 2025-08-01 | 167.5 (-1.76%) | 1173 | -53.0 | 23.0 | 3.0 | 1.96% | 5.21 (-0.23) | 5127 (-46.73%) |
| 2025-07-25 | 170.5 (10.0%) | 1226 | -66.0 | 20.0 | 13.0 | 1.63% | 5.44 (-0.3) | 9625 (401.04%) |
| 2025-07-18 | 155.0 (4.73%) | 1292 | -67.0 | 7.0 | 6.0 | 0.54% | 5.74 (-0.29) | 1921 (4.57%) |
| 2025-07-11 | 148.0 (-0.34%) | 1359 | 62.0 | 1.0 | 1.0 | 0.07% | 6.03 (0.27) | 1837 (-54.27%) |
| 2025-07-04 | 148.5 (-7.48%) | 1297 | -17.0 | 0.0 | 0.0 | 0.0% | 5.76 (-0.07) | 4017 (27.93%) |
| 2025-06-27 | 160.5 (3.55%) | 1314 | -109.0 | 0.0 | -3.0 | 0.0% | 5.83 (-0.49) | 3140 (87.57%) |
| 2025-06-20 | 155.0 (-1.27%) | 1423 | -12.0 | 3.0 | 2.0 | 0.21% | 6.32 (-0.05) | 1674 (-44.33%) |
| 2025-06-13 | 157.0 (-0.32%) | 1435 | -184.0 | 1.0 | 0.0 | 0.07% | 6.37 (-0.82) | 3007 (88.88%) |
| 2025-06-06 | 157.5 (1.94%) | 1619 | 21.0 | 1.0 | 1.0 | 0.06% | 7.19 (0.1) | 1592 (24.38%) |
| 2025-05-29 | 154.5 (-0.96%) | 1598 | 8.0 | 0.0 | -1.0 | 0.0% | 7.09 (0.03) | 1280 (-29.59%) |
| 2025-05-23 | 156.0 (-0.95%) | 1590 | -48.0 | 1.0 | 0.0 | 0.06% | 7.06 (-0.21) | 1818 (-58.91%) |
| 2025-05-16 | 157.5 (7.14%) | 1638 | -44.0 | 1.0 | 0.0 | 0.06% | 7.27 (-0.2) | 4424 (110.87%) |
| 2025-05-09 | 147.0 (1.03%) | 1682 | 39.0 | 1.0 | -3.0 | 0.06% | 7.47 (0.18) | 2098 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 145.5 (3.93%) | 1643 | 5.0 | 4.0 | 4.0 | 0.24% | 7.29 (0.02) | 2403 (-4.49%) |
| 2025-04-25 | 140.0 (5.66%) | 1638 | -38.0 | 0.0 | 0.0 | 0.0% | 7.27 (-0.17) | 2516 (-28.77%) |
| 2025-04-18 | 132.5 (5.16%) | 1676 | -285.0 | 0.0 | 0.0 | 0.0% | 7.44 (-1.27) | 3532 (-18.32%) |
| 2025-04-11 | 126.0 (-18.18%) | 1961 | -267.0 | 0.0 | 0.0 | 0.0% | 8.71 (-1.18) | 4324 (138.5%) |
| 2025-04-02 | 154.0 (-1.91%) | 2228 | -268.0 | 0.0 | -13.0 | 0.0% | 9.89 (-1.19) | 1813 (-64.52%) |
| 2025-03-28 | 157.0 (-5.14%) | 2496 | 300.0 | 13.0 | -7.0 | 0.52% | 11.08 (1.33) | 5110 (-5.42%) |
| 2025-03-21 | 165.5 (9.24%) | 2196 | 102.0 | 20.0 | 14.0 | 0.91% | 9.75 (0.45) | 5403 (136.87%) |
| 2025-03-14 | 151.5 (-4.11%) | 2094 | -29.0 | 6.0 | -4.0 | 0.29% | 9.3 (-0.12) | 2281 (-22.2%) |
| 2025-03-07 | 158.0 (-1.25%) | 2123 | 102.0 | 10.0 | 0.0 | 0.47% | 9.42 (0.45) | 2932 (-18.53%) |
| 2025-02-27 | 160.0 (-0.31%) | 2021 | 66.0 | 10.0 | 0.0 | 0.49% | 8.97 (0.29) | 3599 (31.64%) |
| 2025-02-21 | 160.5 (3.55%) | 1955 | -85.0 | 10.0 | 1.0 | 0.51% | 8.68 (-0.38) | 2734 (4.79%) |
| 2025-02-14 | 155.0 (4.38%) | 2040 | -223.0 | 9.0 | -3.0 | 0.44% | 9.06 (-0.99) | 2609 (35.25%) |
| 2025-02-07 | 148.5 (1.71%) | 2263 | -33.0 | 12.0 | -3.0 | 0.53% | 10.05 (-0.14) | 1929 (37.98%) |
| 2025-01-22 | 146.0 (3.18%) | 2296 | -1.0 | 15.0 | -1.0 | 0.65% | 10.19 (-0.01) | 1398 (-53.9%) |
| 2025-01-17 | 141.5 (-3.08%) | 2297 | -147.0 | 16.0 | -1.0 | 0.7% | 10.2 (-0.65) | 3032 (-40.7%) |
| 2025-01-10 | 146.0 (-5.19%) | 2444 | -132.0 | 17.0 | 9.0 | 0.7% | 10.85 (-0.59) | 5113 (230.68%) |
| 2025-01-03 | 154.0 (-1.91%) | 2576 | -181.0 | 8.0 | -2.0 | 0.31% | 11.44 (-0.8) | 1546 (-23.65%) |
| 2024-12-27 | 157.0 (-1.88%) | 2757 | 24.0 | 10.0 | -3.0 | 0.36% | 12.24 (0.11) | 2025 (-48.4%) |
| 2024-12-20 | 160.0 (0.95%) | 2733 | -91.0 | 13.0 | -5.0 | 0.48% | 12.13 (-0.41) | 3925 (-43.43%) |
| 2024-12-13 | 158.5 (0.0%) | 2824 | 144.0 | 18.0 | 9.0 | 0.64% | 12.54 (0.64) | 6939 (64.47%) |
| 2024-12-06 | 158.5 (6.38%) | 2680 | -7.0 | 9.0 | -4.0 | 0.34% | 11.9 (-0.03) | 4219 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 149.0 (-2.93%) | 2687 | -35.0 | 13.0 | 2.0 | 0.48% | 11.93 (-0.15) | 2757 (-29.49%) |
| 2024-11-22 | 153.5 (5.14%) | 2722 | -69.0 | 11.0 | -2.0 | 0.4% | 12.08 (-0.31) | 3910 (6.82%) |
| 2024-11-15 | 146.0 (-3.31%) | 2791 | -576.0 | 13.0 | 8.0 | 0.47% | 12.39 (-2.56) | 3661 (-54.5%) |
| 2024-11-08 | 151.0 (-7.93%) | 3367 | -940.0 | 5.0 | -22.0 | 0.15% | 14.95 (-4.17) | 8046 (-60.19%) |
| 2024-11-01 | 164.0 (7.89%) | 4307 | 1001.0 | 27.0 | 16.0 | 0.63% | 19.12 (4.44) | 20213 (440.87%) |
| 2024-10-25 | 152.0 (2.7%) | 3306 | 203.0 | 11.0 | 1.0 | 0.33% | 14.68 (0.9) | 3737 (5.63%) |
| 2024-10-18 | 148.0 (0.68%) | 3103 | -25.0 | 10.0 | 1.0 | 0.32% | 13.78 (-0.11) | 3538 (45.84%) |
| 2024-10-11 | 147.0 (1.03%) | 3128 | -68.0 | 9.0 | 0.0 | 0.29% | 13.89 (-0.3) | 2426 (15.88%) |
| 2024-10-04 | 145.5 (-3.0%) | 3196 | 204.0 | 9.0 | -2.0 | 0.28% | 14.19 (0.91) | 2093 (-62.78%) |
| 2024-09-27 | 150.0 (-0.33%) | 2992 | -113.0 | 11.0 | -1.0 | 0.37% | 13.28 (-0.5) | 5624 (71.84%) |
| 2024-09-20 | 150.5 (2.03%) | 3105 | 256.0 | 12.0 | -6.0 | 0.39% | 13.78 (1.13) | 3273 (-8.67%) |
| 2024-09-13 | 147.5 (-2.32%) | 2849 | -395.0 | 18.0 | 0.0 | 0.63% | 12.65 (-1.75) | 3583 (-20.81%) |
| 2024-09-06 | 151.0 (0.33%) | 3244 | 537.0 | 18.0 | 8.0 | 0.55% | 14.4 (2.38) | 4525 (16.95%) |
| 2024-08-30 | 150.5 (3.08%) | 2707 | 223.0 | 10.0 | -11.0 | 0.37% | 12.02 (0.99) | 3869 (6.1%) |
| 2024-08-23 | 146.0 (-1.68%) | 2484 | -126.0 | 21.0 | 0.0 | 0.85% | 11.03 (-0.56) | 3646 (-38.21%) |
| 2024-08-16 | 148.5 (3.85%) | 2610 | 270.0 | 21.0 | -6.0 | 0.8% | 11.59 (1.2) | 5902 (-5.7%) |
| 2024-08-09 | 143.0 (-0.69%) | 2340 | -376.0 | 27.0 | 2.0 | 1.15% | 10.39 (-1.67) | 6258 (40.4%) |
| 2024-08-02 | 144.0 (-2.37%) | 2716 | -119.0 | 25.0 | 14.0 | 0.92% | 12.06 (-0.53) | 4457 (-15.31%) |
| 2024-07-26 | 147.5 (-5.45%) | 2835 | 122.0 | 11.0 | -3.0 | 0.39% | 12.59 (0.55) | 5263 (6.99%) |
| 2024-07-19 | 156.0 (-6.02%) | 2713 | -558.0 | 14.0 | 6.0 | 0.52% | 12.04 (-2.48) | 4919 (-39.73%) |
| 2024-07-12 | 166.0 (0.3%) | 3271 | -110.0 | 8.0 | -4.0 | 0.24% | 14.52 (-0.49) | 8161 (42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 165.5 (-3.78%) | 3381 | -322.0 | 12.0 | 12.0 | 0.35% | 15.01 (-1.43) | 5716 (-42.6%) |
| 2024-06-28 | 172.0 (0.0%) | 3703 | 45.0 | 0.0 | -98.0 | 0.0% | 16.44 (0.2) | 9959 (-0.73%) |
| 2024-06-21 | 172.0 (2.69%) | 3658 | 346.0 | 98.0 | -1.0 | 2.68% | 16.24 (1.54) | 10033 (105.2%) |
| 2024-06-14 | 167.5 (4.36%) | 3312 | 188.0 | 99.0 | 76.0 | 2.99% | 14.7 (0.83) | 4889 (4.37%) |
| 2024-06-07 | 160.5 (-2.73%) | 3124 | -360.0 | 23.0 | 0.0 | 0.74% | 13.87 (-1.6) | 4684 (-52.17%) |
| 2024-05-31 | 165.0 (-0.3%) | 3484 | 312.0 | 23.0 | -3.0 | 0.66% | 15.47 (1.39) | 9793 (73.22%) |
| 2024-05-24 | 165.5 (0.61%) | 3172 | -238.0 | 26.0 | -1.0 | 0.82% | 14.08 (-1.06) | 5653 (-31.93%) |
| 2024-05-17 | 164.5 (3.79%) | 3410 | 235.0 | 27.0 | 6.0 | 0.79% | 15.14 (1.05) | 8306 (67.56%) |
| 2024-05-10 | 158.5 (0.96%) | 3175 | 0.0 | 21.0 | 3.0 | 0.66% | 14.09 (0.0) | 4957 (-6.1%) |
| 2024-05-03 | 157.0 (-1.26%) | 3175 | 183.0 | 18.0 | 0.0 | 0.57% | 14.09 (0.81) | 5279 (10.92%) |
| 2024-04-26 | 159.0 (0.95%) | 2992 | 57.0 | 18.0 | -31.0 | 0.6% | 13.28 (0.25) | 4759 (-58.38%) |
| 2024-04-19 | 157.5 (-6.25%) | 2935 | -177.0 | 49.0 | 48.0 | 1.67% | 13.03 (-0.79) | 11435 (11.48%) |
| 2024-04-12 | 168.0 (-5.88%) | 3112 | 46.0 | 1.0 | 1.0 | 0.03% | 13.82 (0.21) | 10258 (208.82%) |
| 2024-04-03 | 178.5 (-0.56%) | 3066 | -111.0 | 0.0 | -182.0 | 0.0% | 13.61 (-0.49) | 3321 (-81.61%) |
| 2024-03-29 | 179.5 (-2.45%) | 3177 | -1108.0 | 182.0 | -75.0 | 5.73% | 14.1 (-4.92) | 18058 (15.03%) |
| 2024-03-22 | 184.0 (11.85%) | 4285 | 125.0 | 257.0 | 17.0 | 6.0% | 19.02 (0.55) | 15699 (98.39%) |
| 2024-03-15 | 164.5 (-2.37%) | 4160 | 469.0 | 240.0 | -128.0 | 5.77% | 18.47 (2.08) | 7913 (-36.3%) |
| 2024-03-08 | 168.5 (-8.17%) | 3691 | -874.0 | 368.0 | -108.0 | 9.97% | 16.39 (-3.88) | 12423 (8.53%) |
| 2024-03-01 | 183.5 (-5.9%) | 4565 | -752.0 | 476.0 | -121.0 | 10.43% | 20.27 (-3.33) | 11447 (-45.87%) |
| 2024-02-23 | 195.0 (9.55%) | 5317 | 1959.0 | 597.0 | 140.0 | 11.23% | 23.6 (8.69) | 21147 (250.85%) |
| 2024-02-16 | 178.0 (3.49%) | 3358 | -87.0 | 457.0 | -6.0 | 13.61% | 14.91 (-0.38) | 6027 (354.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 172.0 (-2.27%) | 3445 | 21.0 | 463.0 | -22.0 | 13.44% | 15.29 (0.09) | 1327 (-80.8%) |
| 2024-02-02 | 176.0 (3.23%) | 3424 | -338.0 | 485.0 | 11.0 | 14.16% | 15.2 (-1.5) | 6914 (-59.69%) |
| 2024-01-26 | 170.5 (-3.67%) | 3762 | 206.0 | 474.0 | -50.0 | 12.6% | 16.7 (0.91) | 17152 (22.68%) |
| 2024-01-19 | 177.0 (6.31%) | 3556 | -424.0 | 524.0 | 43.0 | 14.74% | 15.79 (-1.88) | 13981 (-21.77%) |
| 2024-01-12 | 166.5 (-4.86%) | 3980 | -503.0 | 481.0 | -278.0 | 12.09% | 17.67 (-2.23) | 17872 (-50.9%) |
| 2024-01-05 | 175.0 (2.04%) | 4483 | 42.0 | 759.0 | 337.0 | 16.93% | 19.9 (0.19) | 36403 (344.77%) |
| 2023-12-29 | 171.5 (0.29%) | 4441 | -193.0 | 422.0 | -35.0 | 9.5% | 19.71 (-0.86) | 8184 (-41.22%) |
| 2023-12-22 | 171.0 (1.79%) | 4634 | -211.0 | 457.0 | 101.0 | 9.86% | 20.57 (-0.94) | 13924 (-15.29%) |
| 2023-12-15 | 168.0 (-0.88%) | 4845 | 958.0 | 356.0 | -28.0 | 7.35% | 21.51 (4.25) | 16437 (38.27%) |
| 2023-12-08 | 169.5 (0.59%) | 3887 | -809.0 | 384.0 | -3.0 | 9.88% | 17.26 (-3.59) | 11888 (-65.83%) |
| 2023-12-01 | 168.5 (8.01%) | 4696 | -331.0 | 387.0 | 11.0 | 8.24% | 20.85 (-1.47) | 34787 (132.39%) |
| 2023-11-24 | 156.0 (1.96%) | 5027 | 372.0 | 376.0 | -26.0 | 7.48% | 22.32 (1.65) | 14969 (-35.71%) |
| 2023-11-17 | 153.0 (-1.92%) | 4655 | 506.0 | 402.0 | -106.0 | 8.64% | 20.67 (2.25) | 23285 (-59.11%) |
| 2023-11-10 | 156.0 (20.46%) | 4149 | -1146.0 | 508.0 | 425.0 | 12.24% | 18.42 (-5.09) | 56951 (752.92%) |
| 2023-11-03 | 129.5 (7.92%) | 5295 | 864.0 | 83.0 | -5.0 | 1.57% | 23.51 (3.84) | 6677 (97.26%) |
| 2023-10-27 | 120.0 (-0.41%) | 4431 | 493.0 | 88.0 | 40.0 | 1.99% | 19.67 (2.19) | 3385 (-32.62%) |
| 2023-10-20 | 120.5 (-5.49%) | 3938 | -66.0 | 48.0 | -68.0 | 1.22% | 17.48 (-0.3) | 5023 (-53.73%) |
| 2023-10-13 | 127.5 (-7.94%) | 4004 | -447.0 | 116.0 | 37.0 | 2.9% | 17.78 (-1.98) | 10857 (13.97%) |
| 2023-10-06 | 138.5 (3.75%) | 4451 | -1093.0 | 79.0 | 6.0 | 1.77% | 19.76 (-4.85) | 9526 (34.23%) |
| 2023-09-28 | 133.5 (3.49%) | 5544 | 267.0 | 73.0 | 14.0 | 1.32% | 24.61 (1.18) | 7096 (11.67%) |
| 2023-09-22 | 129.0 (-3.73%) | 5277 | 187.0 | 59.0 | -69.0 | 1.12% | 23.43 (0.83) | 6355 (-45.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 134.0 (-4.96%) | 5090 | -327.0 | 128.0 | -64.0 | 2.51% | 22.6 (-1.45) | 11641 (-42.36%) |
| 2023-09-08 | 141.0 (4.06%) | 5417 | 589.0 | 192.0 | 74.0 | 3.54% | 24.05 (2.62) | 20196 (-25.59%) |
| 2023-09-01 | 135.5 (16.31%) | 4828 | 519.0 | 118.0 | 61.0 | 2.44% | 21.43 (2.3) | 27143 (379.3%) |
| 2023-08-25 | 116.5 (-4.12%) | 4309 | -77.0 | 57.0 | 7.0 | 1.32% | 19.13 (-0.34) | 5663 (-14.71%) |
| 2023-08-18 | 121.5 (-3.19%) | 4386 | 602.0 | 50.0 | -1.0 | 1.14% | 19.47 (2.67) | 6640 (-63.37%) |
| 2023-08-11 | 125.5 (-0.4%) | 3784 | -93.0 | 51.0 | -1.0 | 1.35% | 16.8 (-0.41) | 18129 (-33.03%) |
| 2023-08-04 | 126.0 (-5.26%) | 3877 | 256.0 | 52.0 | 21.0 | 1.34% | 17.21 (1.14) | 27071 (61.33%) |
| 2023-07-28 | 133.0 (1.14%) | 3621 | -478.0 | 31.0 | -30.0 | 0.86% | 16.07 (-2.13) | 16780 (41.56%) |
| 2023-07-21 | 131.5 (-7.07%) | 4099 | -114.0 | 61.0 | 9.0 | 1.49% | 18.2 (-0.5) | 11853 (-48.69%) |
| 2023-07-14 | 141.5 (9.69%) | 4213 | 403.0 | 52.0 | 52.0 | 1.23% | 18.7 (1.79) | 23102 (22.96%) |
| 2023-07-07 | 129.0 (0.0%) | 3810 | -402.0 | 0.0 | -89.0 | 0.0% | 16.91 (-1.79) | 18788 (42.96%) |
| 2023-06-30 | 129.0 (-7.19%) | 4212 | -2061.0 | 89.0 | -42.0 | 2.11% | 18.7 (-9.15) | 13142 (-39.16%) |
| 2023-06-21 | 139.0 (1.83%) | 6273 | -1473.0 | 131.0 | 6.0 | 2.09% | 27.85 (-6.54) | 21600 (-29.41%) |
| 2023-06-16 | 136.5 (7.91%) | 7746 | 2897.0 | 125.0 | 54.0 | 1.61% | 34.39 (12.86) | 30601 (-12.04%) |
| 2023-06-09 | 126.5 (18.78%) | 4849 | 2109.0 | 71.0 | 20.0 | 1.46% | 21.53 (9.37) | 34789 (1278.73%) |
| 2023-06-02 | 106.5 (0.95%) | 2740 | -83.0 | 51.0 | 4.0 | 1.86% | 12.16 (-0.37) | 2523 (4.42%) |
| 2023-05-26 | 105.5 (-0.47%) | 2823 | -66.0 | 47.0 | -1.0 | 1.66% | 12.53 (-0.3) | 2416 (-41.83%) |
| 2023-05-19 | 106.0 (2.91%) | 2889 | 104.0 | 48.0 | -240.0 | 1.66% | 12.83 (0.47) | 4154 (40.58%) |
| 2023-05-12 | 103.0 (-1.44%) | 2785 | -219.0 | 288.0 | 225.0 | 10.34% | 12.36 (-0.98) | 2955 (38.54%) |
| 2023-05-05 | 104.5 (1.95%) | 3004 | -171.0 | 63.0 | -61.0 | 2.1% | 13.34 (-0.75) | 2133 (-53.85%) |
| 2023-04-28 | 102.5 (-1.44%) | 3175 | 35.0 | 124.0 | 20.0 | 3.91% | 14.09 (0.15) | 4622 (-70.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 104.0 (-3.7%) | 3140 | 61.0 | 104.0 | 97.0 | 3.31% | 13.94 (0.27) | 15685 (97.1%) |
| 2023-04-14 | 108.0 (-0.92%) | 3079 | 140.0 | 7.0 | 7.0 | 0.23% | 13.67 (0.62) | 7958 (288.98%) |
| 2023-04-07 | 109.0 (-2.24%) | 2939 | -318.0 | 0.0 | -35.0 | 0.0% | 13.05 (-1.41) | 2045 (-83.49%) |
| 2023-03-31 | 111.5 (0.45%) | 3257 | -64.0 | 35.0 | -23.0 | 1.07% | 14.46 (-0.28) | 12393 (-57.7%) |
| 2023-03-24 | 111.0 (5.21%) | 3321 | -372.0 | 58.0 | -2.0 | 1.75% | 14.74 (-1.65) | 29299 (12.75%) |
| 2023-03-17 | 105.5 (6.14%) | 3693 | 847.0 | 60.0 | 35.0 | 1.62% | 16.39 (3.76) | 25986 (166.54%) |
| 2023-03-10 | 99.4 (6.31%) | 2846 | 467.0 | 25.0 | 4.0 | 0.88% | 12.63 (2.07) | 9749 (544.37%) |
| 2023-03-03 | 93.5 (-0.53%) | 2379 | -120.0 | 21.0 | 2.0 | 0.88% | 10.56 (-0.53) | 1513 (-80.8%) |
| 2023-02-24 | 94.0 (1.62%) | 2499 | 224.0 | 19.0 | -68.0 | 0.76% | 11.09 (0.99) | 7881 (42.56%) |
| 2023-02-17 | 92.5 (2.66%) | 2275 | 72.0 | 87.0 | 34.0 | 3.82% | 10.1 (0.32) | 5528 (21.75%) |
| 2023-02-10 | 90.1 (3.56%) | 2203 | -247.0 | 53.0 | 42.0 | 2.41% | 9.78 (-1.1) | 4541 (-52.7%) |
| 2023-02-03 | 87.0 (7.67%) | 2450 | 694.0 | 11.0 | -4.0 | 0.45% | 10.88 (3.08) | 9601 (6248.11%) |
| 2023-01-17 | 80.8 (0.0%) | 1756 | -5.0 | 15.0 | -1.0 | 0.85% | 7.8 (-0.02) | 151 (-90.44%) |
| 2023-01-13 | 80.8 (1.25%) | 1761 | -13.0 | 16.0 | 1.0 | 0.91% | 7.82 (-0.06) | 1582 (115.64%) |