隔日沖買超 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 亞泥[上市][][]
大型股(354.66億)
1 亞泥[上市][][]
大型股(354.66億)
39.1 (-0.76%) 5320張 (+64.22%)
39.5139.6339.8240.35 (-1.64%) (-3.68%)
-1.76% -2.37%
-2.13% -10.93%
-1.81% -3.1%
-7.48% -6.41%
37.85 13.64,19.7 look
39.3,38.2 -0.21
42.27 30.12,35.86
44.8,36.6 -0.36 -0.16
33.95 9.68,9.03 up (39.2, 40.5) 下軌下
39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄
0.52% 0.15%% -7 0 0
0.19,0.19,0.19,0.19,0.19 (0.0%)
, , 買超:3/5 17.37% 賣超:1/5 21.11%
,,,,, (連11賣)
(5.15) 561
(5.13) 852
176 (連7買)
3.31
(↘16.51) -3907
(16.59) -420
-854 (連5賣)
16.05
(↗ 4.69) 1049
(4.66) 1049
285 (連3買)
5.36
81.0,80.96
→ 7.53,7.53
35.11(-10.2%) N/A N/A N/A
N/A
5.88%
0
11.67
(6.05,9.74,13.43)
0.86
(0.76,0.95,1.15)
1.64 G Y! -8.47 -4.71
64.7億(8月)
-13.66 1.78
67.9億(7月)
-14.21 -7.83
66.71億(6月)
9.05←10.74 (-15.74%) Q2←Q1
9.05←11.54 (-21.58%) Q2←Q2
221.71←192.22 (+15.34%) Q2←Q1
221.71←244.9 (-9.47%) Q2←Q2
14.12←8.92←6.61←6.35 Q2←Q2
26.66←32.5←62.94←37.55 2022←2019
0.39←0.29 (+34.48%) Q2←Q1 連2升
0.39←0.56 (-30.36%) Q2←Q2
15.12←10.3 Q2←Q1 連2升
15.12←16.95 Q2←Q2
12.04←7.59 Q2←Q1 連2升
12.04←12.38 Q2←Q2
19.83←14.4 Q2←Q1 連2升
19.83←19.31 Q2←Q2
2.41←1.52 Q2←Q1 連2升
2.41←2.57 Q2←Q2
1.42←0.94 Q2←Q1 連2升
1.42←1.52 Q2←Q2
0.28
2 卜蜂[上市][]
中型股(29.48億)
2 卜蜂[上市][]
中型股(29.48億)
93.4 (-1.06%) 587張 (-15.86%)
94.0295.0996.2395.04 (-0.74%) (39.28%)
-1.37% -3.91%
-3.31% 1.52%
-2.94% -1.73%
-0.54% 7.83%
52.38 30.91,38.79
97.5,90.0 -0.51
67.33 66.55,71.57
103.0,86.0 0.95 -0.21
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌
94.3,92.1 -0.48 (96.2, 7.21%)
5.8% 0.2%% -41 -1 0
1.25,1.23,1.18,1.18,1.12 (-10.4%)
, , 買超:3/5 14.62% 賣超:0/5 0%
,,,,,
(2.99) -640
(3.21) -120
-209 (連3賣)
35.6
(↘40.75) -348
(40.86) -335
-47 (連6賣)
8.01
(→ 0.56) -7
(0.57) -7
-12
2.04
62.79,62.85
↗ 20.38,20.47
85.83(-8.1%) N/A 128.83(37.93%) N/A
3.75%
0
15.62
(7.46,11.84,16.22)
3.25
(2.36,2.58,2.8)
0.93 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
3 台苯[上市][]
大型股(52.79億)
3 台苯[上市][]
大型股(52.79億)
15.95 (-0.62%) 638張 (-30.72%)
16.0416.1516.0915.86 (-0.93%) (-32.35%)
-0.62% -3.04%
3.57% 1.59%
-0.87% 0.57%
-1.24% 7.41%
52.4 45.24,50.79
16.0,15.0 -0.07
49.26 63.11,60.66
18.2,15.0 0.39 0.12
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌
16.1,15.75 -0.04 (16.1, 7.74%)
0.0% 0.12%% -35 0 0
3.21,3.34,3.34,3.29,3.27 (1.87%)
, , 買超:3/5 24.14% 賣超:1/5 7.84%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↘6.19) -113
(6.19) 169
185 (連3賣轉買)
29.0
(→ 0.44) -20
(0.44) -20
-18 (連2賣)
2.82
38.57,38.49
↗ 24.62,24.63
N/A N/A N/A N/A
N/A
1.25%
0
N/A
(5.41,9.07,12.72)
1.35
(1.25,1.46,1.66)
0.89 G Y! -4.4 18.15
8.14億(8月)
-47.57 7.45
6.89億(7月)
-43.53 -9.91
6.41億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.5 (-18.0%) Q2←Q2
23.17←23.18 (-0.04%) Q2←Q1
23.17←38.22 (-39.38%) Q2←Q2
0.2←0.42←0.19←0.13 Q2←Q2
0.82←1.89←2.85←2.9 2022←2019
-0.56←-0.06 (-833.33%) Q2←Q1
-0.56←-0.23 (+143.48%) Q2←Q2
-14.61←0.33 Q2←Q1
-14.61←-2.52 Q2←Q2 兩年新低
-16.59←-1.51 Q2←Q1
-16.59←-3.65 Q2←Q2 兩年新低
-13.08←-0.03 Q2←Q1
-13.08←-3.91 Q2←Q2 兩年新低
-4.56←-0.01 Q2←Q1
-4.56←-2.04 Q2←Q2 兩年新低
-3.4←0.02 Q2←Q1
-3.4←-1.57 Q2←Q2
0.33
4 地球[上市]
小型股(7.51億)
4 地球[上市]
小型股(7.51億)
14.55 (9.81%) 2594張 (+166.23%)
13.9113.913.4312.26 (3.19%) (-40.18%)
4.68% 6.2%
18.78% 27.07%
8.34% 18.68%
21.86% 27.97%
69.73 85.14,81.98
0.29
75.08 89.11,77.71
0.34 1.11
61.31 81.03,56.9 (12.1, 14.8) 靠上軌
15.1,14.2 0.02 (13.4, 22.31%) 帶寬大
3.7% 3.45%% -32 61 0
10.4,10.09,9.94,10.67,10.5 (0.96%)
, , 買超:2/5 13.53% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.73) 74
(0.63) -29
35 (連2買)
1.35
(↗ 0.27) 10
(0.25) 10
-126
4.86
70.33,71.11
↘ 10.71,10.62
N/A N/A N/A N/A
N/A
1.37%
0
45.47
(11.9,15.71,19.53)
1.15
(0.82,0.88,0.93)
1.17 G Y! 0.71 -9.91
0.76億(8月)
13.36 1.63
0.84億(7月)
-4.64 2.59
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.3←2.31 (-0.43%) Q2←Q1
2.3←2.61 (-11.88%) Q2←Q2
0.01←0←0.21←0.01 Q2←Q2
0.28←0.09←0.12←0.12 2022←2019
0.11←0.09 (+22.22%) Q2←Q1
0.11←-0.05 (-320.0%) Q2←Q2
21.8←20.12 Q2←Q1 連3升
21.8←14.31 Q2←Q2 兩年新高
4.42←3.73 Q2←Q1
4.42←-0.87 Q2←Q2 兩年新高
3.88←2.9 Q2←Q1
3.88←-0.51 Q2←Q2 兩年新高
0.94←0.71 Q2←Q1
0.94←-0.14 Q2←Q2
0.75←0.57 Q2←Q1
0.75←-0.11 Q2←Q2
0.07
5 嘉裕[上市]
中型股(18.99億)
5 嘉裕[上市]
中型股(18.99億)
12.45 (-1.58%) 340張 (-8.63%)
12.7212.8213.0613.22 (-3.11%) (20.45%)
-3.11% -4.96%
-7.43% -10.11%
-4.67% -5.82%
-7.98% -6.81%
38.94 5.0,6.05 look
12.7,12.0 -0.12
48.69 34.06,42.48
12.95,9.96 -0.16 -0.4
29.26 9.09,9.05 up (12.5, 13.6) 下軌下
12.7,12.4 -0.06 (13.1, 8.8%)
0.47% 0.18%% 2 0 0
9.98,9.92,9.92,9.91,9.91 (-0.7%)
, , 買超:2/5 13.83% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.21) -387
(3.38) -298
-122 (連14賣)
35.88
(→ 0.07) 0
(0.07) 0
0
0.0
55.33,55.32
→ 17.45,17.44
N/A N/A N/A N/A
N/A
2.97%
0
20.41
(4.62,14.87,25.11)
0.89
(0.48,0.74,1.01)
1.49 G Y! -4.73 3.29
1.12億(8月)
-10.1 16.48
1.08億(7月)
-9.98 -39.7
0.93億(6月)
0.57←0.56 (+1.79%) Q2←Q1
0.57←0.62 (-8.06%) Q2←Q2
3.28←4.35 (-24.6%) Q2←Q1
3.28←2.68 (+22.39%) Q2←Q2
0.11←0.07←0.12←0.04 Q2←Q2
0.2←0.49←0.24←0.7 2022←2019
-0.04←0.03 (-233.33%) Q2←Q1 連2降
-0.04←-0.2 (-80.0%) Q2←Q2
37.04←35.53 Q2←Q1 連2升
37.04←36.02 Q2←Q2
-3.56←0.58 Q2←Q1
-3.56←-15.28 Q2←Q2
1.86←3.09 Q2←Q1 連3降
1.86←0.86 Q2←Q2
0.04←0.35 Q2←Q1
0.04←-0.04 Q2←Q2
0.12←0.3 Q2←Q1
0.12←0.02 Q2←Q2
0.21
6 力鵬[上市]
大型股(91.45億)
6 力鵬[上市]
大型股(91.45億)
7.45 (-0.67%) 682張 (+151.76%)
7.487.477.517.66 (-0.67%) (-57.45%)
0.27% -1.06%
-2.61% -6.29%
-0.8% -2.74%
-4.61% -5.34%
35.82 19.48,15.35 up
7.57,7.2 -0.03
42.62 7.35,9.02 look
7.57,7.29 -0.07 -0.15
37.3 55.56,67.9 (7.4, 7.6) 下軌中軌間
7.51,7.3 0.0 (7.5, 2.7%) 帶寬窄
0.09% 0.07%% 9 0 0
5.34,5.34,5.35,5.33,5.34 (0.0%)
平 , , 買超:1/5 51.54% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.99) -111
(5.0) -789
5 (連8賣轉買)
0.73
(→ 0.09) 0
(0.09) 0
0
0.0
66.56,66.65
↗ 9.24,9.25
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.67
(0.64,0.72,0.8)
0.23 G Y! -28.72 -39.84
19.38億(8月)
2.03 -12.88
32.22億(7月)
23.35 35.49 新高
36.99億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
75.68←84.86 (-10.82%) Q2←Q1
75.68←77.43 (-2.26%) Q2←Q2
0.24←0.66←0.57←0.67 Q2←Q2
4.35←5.55←2.45←3.69 2022←2019
-0.31←-0.1 (-210.0%) Q2←Q1
-0.31←0.1 (-410.0%) Q2←Q2
-1.26←1.23 Q2←Q1
-1.26←4.41 Q2←Q2
-3.69←-1.29 Q2←Q1
-3.69←1.69 Q2←Q2
-1.54←-0.97 Q2←Q1
-1.54←2.48 Q2←Q2
-1.13←-0.8 Q2←Q1
-1.13←1.79 Q2←Q2
-0.47←-0.3 Q2←Q1
-0.47←1.0 Q2←Q2
0.5
7 集盛[上市]
大型股(53.17億)
7 集盛[上市]
大型股(53.17億)
9.7 (-0.1%) 491張 (+128.84%)
→9.7 ↘9.729.759.77 (0.73%) (93.87%)
0.52% -2.02%
0.21% -5.37%
-0.51% -0.72%
-4.06% -5.73%
40.64 26.92,25.38 up
10.65,9.35 -0.0
41.24 24.73,22.22 up
11.8,9.35 -0.16 -0.02
47.92 21.62,31.53 (9.6, 9.9) 在中軌
9.99,9.62 -0.01 (9.7, 3.13%) 帶寬窄
0.03% 0.09%% -103 0 0
4.57,4.58,4.56,4.55,4.47 (-2.19%)
, , 買超:1/5 13.01% 賣超:0/5 0%
,,,,, (連10賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.63) 6
(1.62) -56
97 (連3賣轉買)
19.76
(→ 0.69) -29
(0.69) -29
-26 (連6賣)
5.3
59.19,59.02
↘ 15.43,15.42
N/A N/A N/A N/A
N/A
1.03%
0
N/A
(N/A,N/A,N/A)
0.81
(0.7,0.85,1.0)
0.71 G Y! -5.6 13.23
6.56億(8月)
-21.97 9.17
5.79億(7月)
-40.83 -13.15
5.3億(6月)
0.54←0.51 (+5.88%) Q2←Q1
0.54←0.9 (-40.0%) Q2←Q2
17.35←18.03 (-3.77%) Q2←Q1
17.35←25.54 (-32.07%) Q2←Q2
0.76←2.11←0.45←0.4 Q2←Q2
2.35←4.38←2.79←6.13 2022←2019
-0.41←-0.11 (-272.73%) Q2←Q1
-0.41←0.1 (-510.0%) Q2←Q2
-7.75←1.25 Q2←Q1
-7.75←8.2 Q2←Q2
-13.3←-4.09 Q2←Q1
-13.3←3.57 Q2←Q2 兩年新低
-8.57←-2.25 Q2←Q1
-8.57←-1.32 Q2←Q2
-2.3←-0.62 Q2←Q1
-2.3←-0.47 Q2←Q2
-1.46←-0.34 Q2←Q1
-1.46←-0.3 Q2←Q2
0.35
8 利奇[上市]
中型股(22.57億)
8 利奇[上市]
中型股(22.57億)
14.95 (-0.33%) 374張 (+54.46%)
15.015.0515.3816.16 (-0.33%) (58.2%)
-0.66% -1.32%
-9.12% -18.08%
-2.8% -7.49%
-15.01% -22.94%
25.36 4.65,2.76 up
16.55,14.8 -0.11
36.75 1.69,2.67 look
16.55,12.3 -1.02 -0.47
28.24 30.77,18.37 up (14.4, 16.4) 靠中軌
15.05,14.3 0.01 (15.4, 13.89%)
2.77% 0.17%% -19 0 0
3.55,3.55,3.55,3.56,3.53 (-0.56%)
, , 買超:2/5 15.78% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.12) -11
(1.12) 20
18
4.81
(→ 0.47) -6
(0.48) -6
-6
1.6
45.8,45.79
→ 25.7,25.7
N/A N/A N/A N/A
N/A
6.02%
0
13.97
(7.11,13.47,19.83)
0.88
(0.77,0.86,0.95)
1.22 G Y! -71.25 -14.2
1.46億(8月)
-70.7 26.17
1.71億(7月)
-75.56 1.19
1.35億(6月)
0.33←0.45 (-26.67%) Q2←Q1
0.33←0.64 (-48.44%) Q2←Q2
4.29←6.1 (-29.67%) Q2←Q1
4.29←13.5 (-68.22%) Q2←Q2
0.17←0.17←0.24←0.2 Q2←Q2
1.51←1.52←1.13←1.91 2022←2019
-0.52←-0.07 (-642.86%) Q2←Q1 連3降
-0.52←0.59 (-188.14%) Q2←Q2
0.37←11.86 Q2←Q1 連3降
0.37←20.0 Q2←Q2 兩年新低
-19.93←-2.01 Q2←Q1 連3降
-19.93←12.11 Q2←Q2 兩年新低
-7.94←0.75 Q2←Q1 連3降
-7.94←8.79 Q2←Q2 兩年新低
-0.84←0.11 Q2←Q1 連3降
-0.84←3.01 Q2←Q2 兩年新低
-0.68←0.09 Q2←Q1 連3降
-0.68←2.07 Q2←Q2
0.66
9 華城[上市][][]
中型股(26.11億)
9 華城[上市][][]
中型股(26.11億)
271.5 (2.65%) 9481張 (-11.06%)
266.6255.0262.47242.19 (0.18%) (-44.46%)
2.45% 9.48%
-6.38% 63.55%
3.44% 12.1%
46.43% 128.09%
69.19 70.67,63.97
324.0,172.0 0.95
85.72 81.76,87.57 down
24.78 -0.33
56.13 89.89,70.17 (227.2, 297.8) 靠中軌
301.5,249.0 0.28 (262.5, 31.07%) 帶寬大
37.06% 3.63%% -325 189 0
8.84,8.79,9.7,9.71,9.21 (4.19%)
, , 買超:3/5 10.22% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.83) -181
(5.9) 1162
435 (連2買)
4.59
(↘13.44) -939
(13.77) -1536
1468 (連2賣轉買)
15.48
(↗ 0.89) 85
(0.86) 85
29 (連4買)
0.31
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.92%
0
52.01
(10.55,18.16,25.78)
16.67
(1.61,2.27,2.93)
6.89 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.63
10 東鹼[上市][]
中型股(24.90億)
10 東鹼[上市][]
中型股(24.90億)
30.25 (-0.82%) 1085張 (+43.68%)
30.8331.3531.6632.97 (-2.73%) (33.85%)
-3.66% -5.47%
-6.92% -12.57%
-4.45% -8.25%
-15.62% -22.22%
33.48 8.49,7.7 up
31.05,28.35 -0.2
40.15 3.81,4.05 look
37.25,29.6 -2.08 -0.39
32.2 24.0,9.45 up (30.4, 33.0) 下軌下
31.05,29.8 -0.11 (31.7, 8.55%)
0.28% 0.44%% -15 2 0
13.11,13.04,13.02,13.07,13.05 (-0.46%)
, , 買超:1/5 9.58% 賣超:2/5 13.26%
,,,,, (連7賣)
(0.03) 0
(0.03) 0
0
0.0
(↘6.07) -393
(6.19) -406
135 (連6賣轉買)
12.44
(↘ 0.49) -121
(0.54) -121
-119
10.97
38.11,37.99
↘ 33.76,33.71
N/A N/A N/A N/A
N/A
9.92%
0
30.87
(7.98,14.88,21.78)
1.21
(0.95,1.02,1.08)
1.15 G Y! -43.99 9.99
4.94億(8月)
-34.08 -10.11
4.49億(7月)
-37.9 1.73
5.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←16.05 (-12.27%) Q2←Q1
14.08←19.64 (-28.31%) Q2←Q2
1.17←0.78←1.1←1.18 Q2←Q2
4.06←2.45←2.09←12.26 2022←2019
-0.25←-0.35 (+28.57%) Q2←Q1
-0.25←1.47 (-117.01%) Q2←Q2
7.45←1.26 Q2←Q1
7.45←35.68 Q2←Q2
-3.02←-7.39 Q2←Q1
-3.02←23.46 Q2←Q2
-6.57←-8.52 Q2←Q1
-6.57←18.15 Q2←Q2
-1.48←-2.05 Q2←Q1
-1.48←5.68 Q2←Q2
-0.38←-0.71 Q2←Q1
-0.38←2.81 Q2←Q2
0.52

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 美時[上市][]
中型股(26.25億)
11 美時[上市][]
中型股(26.25億)
232.5 (-0.64%) 1346張 (-10.68%)
236.0236.0241.05262.73 (-2.52%) (-39.86%)
-1.9% -2.11%
-7.0% -17.84%
-3.55% -11.51%
-17.41% -8.86%
39.66 4.82,5.98 look
242.0,223.0 -8.18
54.95 44.55,50.17
349.5,157.5 -2.57 -0.36
35.75 16.33,25.85 look (229.7, 252.4) 靠下軌
242.0,228.5 0.37 (241.0, 9.88%)
3.1% 0.51%% -88 -13 0
24.98,24.98,25.01,25.09,24.95 (-0.12%)
, , 買超:2/5 10.83% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.5) -321
(0.62) 96
0
0.0
(↗71.33) 253
(71.01) 448
166
12.33
(→ 0.71) -113
(0.75) -113
-49 (連3賣)
3.64
64.09,64.57
↘ 17.18,16.93
321.1(38.11%) N/A N/A N/A
1.49%
0
12.94
(11.77,17.55,23.33)
3.95
(1.71,2.71,3.7)
3.22 G Y! 18.86 -48.21
11.85億(8月) 短跌破長
119.22 107.4
22.88億(7月)
5.99 -16.52
11.03億(6月)
2.25←1.94 (+15.98%) Q2←Q1
2.25←1.32 (+70.45%) Q2←Q2
44.42←45.24 (-1.81%) Q2←Q1
44.42←29.1 (+52.65%) Q2←Q2
1.01←0.68←2.43←1.94 Q2←Q2
5.77←5.73←4.14←3.33 2022←2019
5.2←5.18 (+0.39%) Q2←Q1 連2升
5.2←1.5 (+246.67%) Q2←Q2
58.66←59.85 Q2←Q1
58.66←47.39 Q2←Q2
36.33←36.78 Q2←Q1
36.33←16.84 Q2←Q2
28.5←26.39 Q2←Q1 連2升
28.5←11.26 Q2←Q2
8.58←8.54 Q2←Q1 連2升
8.58←2.86 Q2←Q2
4.41←4.31 Q2←Q1 連2升
4.41←1.67 Q2←Q2
1.12
12 冠軍[上市]
大型股(39.04億)
12 冠軍[上市]
大型股(39.04億)
9.14 (0.33%) 319張 (-8.44%)
↗9.14 ↘9.159.239.57 (-0.11%) (2.38%)
0.22% -1.08%
-3.08% -13.77%
-0.98% -4.49%
-5.38% -2.14%
43.36 4.64,3.98 up
9.69,9.07 -0.12
47.2 26.63,27.94 look
10.25,8.12 -0.1 -0.22
42.88 25.58,15.93 up (9.0, 9.4) 靠中軌
9.35,9.11 0.01 (9.2, 4.44%) 帶寬窄
0.08% 0.08%% -11 0 0
2.66,2.64,2.64,2.65,2.64 (-0.75%)
, , 買超:1/5 10.66% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→8.03) 38
(8.03) -202
20 (連3買)
6.27
(→ 0.15) 0
(0.15) 0
0
0.0
71.68,71.67
↗ 11.31,11.31
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.66
(0.48,0.52,0.55)
1.2 G Y! 11.99 -7.22
2.74億(8月)
25.48 18.35
2.95億(7月)
-8.5 -21.21
2.49億(6月)
0.31←0.43 (-27.91%) Q2←Q1
0.31←0.53 (-41.51%) Q2←Q2
8.17←6.37 (+28.26%) Q2←Q1
8.17←8.34 (-2.04%) Q2←Q2
0.57←0.3←0.28←1.04 Q2←Q2
3.42←1.42←1.39←1.21 2022←2019
0.13←0.01 (+1200.0%) Q2←Q1
0.13←-0.02 (-750.0%) Q2←Q2
25.88←24.89 Q2←Q1
25.88←32.55 Q2←Q2
6.19←2.43 Q2←Q1
6.19←12.65 Q2←Q2
-3.03←-5.06 Q2←Q1 連2升
-3.03←-8.27 Q2←Q2
-0.46←-0.59 Q2←Q1 連2升
-0.46←-1.09 Q2←Q2
-0.2←-0.29 Q2←Q1 連2升
-0.2←-0.72 Q2←Q2
0.35
13 潤隆[上市]
大型股(45.10億)
13 潤隆[上市]
大型股(45.10億)
94.2 (1.18%) 647張 (+64.65%)
92.693.1593.3986.22 (2.5%) (-31.36%)
2.95% 0.64%
1.84% 13.49%
0.87% 9.26%
16.35% 27.49%
65.85 82.46,80.94
97.9,85.5 0.88
75.42 91.11,91.52 down
2.58 0.11
60.04 64.06,46.47 (90.4, 96.3) 靠中軌
96.5,90.1 -0.41 (93.4, 6.53%)
0.08% 0.14%% 1 1 0
5.5,5.5,5.48,5.47,5.47 (-0.55%)
, , 買超:1/5 19.75% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(↗4.71) 659
(4.56) 24
272 (連4買)
42.04
(→ 0.29) -7
(0.29) -7
-4 (連2賣)
0.62
91.14,90.96
↘ 2.43,2.41
100.37(6.55%) N/A N/A N/A
N/A
0.64%
0
18.29
(9.48,14.1,18.73)
5.31
(2.36,3.34,4.33)
2.32 G Y! 42447.9 82.87 新高
59.66億(8月)
16243.2 50.0
32.62億(7月)
1479.42 -3.93
21.75億(6月)
61.34←56.86 (+7.88%) Q2←Q1
61.34←45.9 (+33.64%) Q2←Q2
44.59←30.66 (+45.43%) Q2←Q1
44.59←2.79 (+1498.21%) Q2←Q2
0.01←0←0←0.02 Q2←Q2
0.03←0.02←0.69←0.51 2022←2019
3.05←1.98 (+54.04%) Q2←Q1 連3升
3.05←-0.16 (-2006.25%) Q2←Q2
48.16←46.54 Q2←Q1 連3升
48.16←21.92 Q2←Q2 兩年新高
38.93←36.04 Q2←Q1 連3升
38.93←-16.54 Q2←Q2 兩年新高
30.38←27.88 Q2←Q1 連3升
30.38←0.1 Q2←Q2 兩年新高
18.53←13.52 Q2←Q1 連3升
18.53←0.0 Q2←Q2 兩年新高
2.75←1.81 Q2←Q1 連3升
2.75←0.08 Q2←Q2
0.17
14 和成[上市][]
大型股(30.23億)
14 和成[上市][]
大型股(30.23億)
18.95 (-1.3%) 995張 (+108.21%)
19.3419.5420.2220.7 (-3.07%) (-45.64%)
-2.07% -5.49%
-10.4% -19.02%
-6.28% -8.45%
-16.52% -4.05%
40.96 5.74,7.66 look
19.05,17.2 -0.5
53.3 45.11,49.91
30.0,18.3 -0.06 -0.63
35.57 11.29,9.32 up (18.6, 21.8) 靠下軌
19.05,18.45 -0.11 (20.2, 17.2%)
0.71% 0.33%% -103 -17 0
26.9,26.84,26.84,26.88,26.75 (-0.56%)
, , 買超:2/5 18.57% 賣超:1/5 6.63%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.79) -82
(2.8) 33
150 (連2賣轉買)
15.08
(→ 0.47) -17
(0.48) -17
-16
1.61
67.61,67.39
↗ 13.94,14.04
N/A N/A N/A N/A
N/A
1.06%
0
947.5
(5.95,16.0,26.04)
0.88
(0.55,0.59,0.63)
1.18 G Y! 7.64 12.33
4.25億(8月)
1.95 -19.1
3.79億(7月)
-10.09 0.57
4.68億(6月)
7.12←0.0 (0%) Q2←Q1
7.12←0.73 (+875.34%) Q2←Q2
13.03←10.95 (+19.0%) Q2←Q1
13.03←13.44 (-3.05%) Q2←Q2
0.33←0.29←0.39←0.43 Q2←Q2
2.4←0.86←0.98←2.62 2022←2019
-0.03←-0.05 (+40.0%) Q2←Q1
-0.03←0.01 (-400.0%) Q2←Q2
24.93←24.13 Q2←Q1
24.93←25.76 Q2←Q2
0.92←-0.92 Q2←Q1
0.92←3.88 Q2←Q2
0.71←-1.12 Q2←Q1
0.71←3.9 Q2←Q2
0.14←-0.19 Q2←Q1
0.14←0.72 Q2←Q2
0.21←0.0 Q2←Q1
0.21←0.56 Q2←Q2
0.34
15 正隆[上市][][]
大型股(110.83億)
15 正隆[上市][][]
大型股(110.83億)
28.4 (-0.53%) 894張 (-30.14%)
28.528.4228.3330.06 短糾結 (-0.87%) (-53.12%)
-0.35% 0.0%
0.89% -13.41%
0.25% -5.52%
-8.97% -3.47%
41.92 13.33,13.89 look
29.3,28.3 -0.5
45.7 28.77,30.3
36.0,25.25 -0.14 -0.02
45.53 47.62,53.17 (28.0, 28.7) 靠中軌
28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄
1.04% 0.08%% -109 -1 0
1.39,1.39,1.4,1.39,1.35 (-2.88%)
, , 買超:1/5 12.64% 賣超:1/5 7.38%
,,,,, (連2買)
(0.19) -36
(0.19) 0
0
0.0
(→8.98) -631
(9.03) 1477
-97
10.85
(→ 0.25) -82
(0.26) -82
-57 (連3賣)
6.38
66.02,66.14
↘ 14.76,14.73
N/A N/A N/A 7.8(-72.54%)
3.87%
0
36.41
(4.58,8.77,12.96)
1.13
(0.88,1.08,1.29)
0.76 G Y! 1.13 9.0
35.5億(8月)
-11.0 -9.13
32.57億(7月)
-4.29 -0.74
35.84億(6月)
12.06←8.46 (+42.55%) Q2←Q1
12.06←9.9 (+21.82%) Q2←Q2
103.76←101.81 (+1.92%) Q2←Q1
103.76←115.25 (-9.97%) Q2←Q2
16.18←9.31←21.29←17.83 Q2←Q2
70.85←68.75←40.93←19.03 2022←2019
0.06←0.29 (-79.31%) Q2←Q1 連2降
0.06←0.0 Q2←Q2
15.32←17.42 Q2←Q1
15.32←17.23 Q2←Q2
1.61←4.27 Q2←Q1
1.61←4.66 Q2←Q2
-0.21←3.43 Q2←Q1
-0.21←12.24 Q2←Q2 兩年新低
-0.08←1.2 Q2←Q1
-0.08←5.06 Q2←Q2 兩年新低
0.27←0.7 Q2←Q1
0.27←2.18 Q2←Q2
0.34
16 聚亨[上市][]
大型股(33.72億)
16 聚亨[上市][]
大型股(33.72億)
12.95 (-0.38%) 553張 (-58.49%)
12.8212.8412.6410.81 (3.19%) (123.98%)
2.37% -0.77%
1.97% 33.64%
2.45% 19.8%
26.22% 39.55%
68.79 74.87,72.36
13.25,11.45 0.32
58.97 77.94,75.98
15.0,11.45 0.42 0.06
63.37 57.69,66.45 (12.0, 13.3) 靠中軌
13.05,12.5 -0.09 (12.6, 10.83%)
1.36% 0.16%% 31 -4 0
0.97,0.95,0.92,0.92,0.96 (-1.03%)
, , 買超:1/5 14.1% 賣超:4/5 22.42%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.67) 490
(2.52) -112
-91 (連2買轉賣)
16.46
(→ 0.01) -6
(0.02) -6
-5 (連2賣)
0.9
33.91,34.13
↘ 30.71,30.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.24
(0.7,0.78,0.86)
0.51 G Y! -6.16 7.17
7.82億(8月)
6.7 -11.97
7.29億(7月)
-12.68 22.41
8.29億(6月)
1.53←1.42 (+7.75%) Q2←Q1
1.53←1.11 (+37.84%) Q2←Q2
22.22←20.43 (+8.76%) Q2←Q1
22.22←28.41 (-21.79%) Q2←Q2
1.34←1.12←0.78←0.7 Q2←Q2
1.97←1.31←1.5←4.98 2022←2019
0.06←-0.0 (0%) Q2←Q1 連2升
0.06←0.19 (-68.42%) Q2←Q2
10.55←14.12 Q2←Q1
10.55←6.15 Q2←Q2
2.28←3.04 Q2←Q1
2.28←1.95 Q2←Q2
-0.88←6.48 Q2←Q1
-0.88←-2.39 Q2←Q2
-0.3←2.01 Q2←Q1
-0.3←-1.06 Q2←Q2
-0.05←1.71 Q2←Q1
-0.05←-0.63 Q2←Q2
0.3
17 艾姆勒[上市]
小型股(8.96億)
17 艾姆勒[上市]
小型股(8.96億)
40.5 (-2.76%) 1722張 (+77.93%)
41.0240.740.3139.33 (-1.1%) (56.47%)
1.0% 1.12%
-7.53% 10.35%
0.47% 2.97%
8.55% 16.75%
62.82 50.5,53.89
45.5,40.05 0.16
47.94 69.6,71.35
48.2,40.05 2.12 -0.46
51.81 54.0,77.08 (37.8, 42.9) 靠中軌
41.45,40.05 0.07 (40.3, 13.49%)
0.6% 1.92%% -420 -2 0
18.34,17.69,17.71,17.4,15.53 (-15.32%)
, , 買超:1/5 11.96% 賣超:1/5 2.26%
,,,,, (連3買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗21.74) 300
(21.39) 366
-28 (連3買轉賣)
1.63
(→ 0.09) 0
(0.09) 0
0
0.0
57.24,58.47
↘ 11.73,11.71
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.81
(2.18,2.46,2.75)
4.64 G Y! 77.01 10.76
0.89億(9月)
59.93 4.72
0.8億(8月)
52.93 0.51
0.77億(7月)
0.02←0.0 (0%) Q2←Q1
0.02←0.06 (-66.67%) Q2←Q2
2.13←1.71 (+24.56%) Q2←Q1
2.13←1.79 (+18.99%) Q2←Q2
0.16←0.27←0.44←0.35 Q2←Q2
1.71←5.8←0.82←0.7 2022←2019
-0.63←-0.63 (0.0%) Q2←Q10
-0.63←-0.72 (-12.5%) Q2←Q2
-3.32←-7.57 Q2←Q1
-3.32←5.66 Q2←Q2
-29.81←-35.71 Q2←Q1 連3升
-29.81←-35.21 Q2←Q2
-27.24←-40.21 Q2←Q1 連2升
-27.24←-21.61 Q2←Q2
-4.25←-4.81 Q2←Q1 連2升
-4.25←-2.36 Q2←Q2
-1.96←-2.25 Q2←Q1 連2升
-1.96←-1.09 Q2←Q2
0.39
18 華通[上市][][][]
大型股(119.18億)
18 華通[上市][][][]
大型股(119.18億)
52.1 (0.19%) 22420張 (-38.4%)
53.0454.1952.9547.6 (-1.7%) (-30.0%)
-3.16% -7.95%
3.37% 14.25%
-1.61% 9.45%
14.2% 13.66%
62.81 53.23,61.11
54.7,49.4 1.09
60.22 55.38,49.41
54.7,47.9 0.27 0.57
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌
53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大
8.12% 1.88%% 326 -364 0
13.03,12.86,13.15,12.96,13.07 (0.31%)
, , 買超:3/5 12.74% 賣超:0/5 0%
,,,,, (連3賣轉買)
(4.86) -9500
(5.66) -12033
-3140 (連10賣)
14.01
(↗21.89) 9734
(20.86) 17729
4911 (連2買)
21.9
(↘ 2.06) -898
(2.13) -898
-472 (連2賣)
2.11
75.22,74.69
↗ 11.23,11.48
45.5(-12.67%) N/A N/A N/A
5.18%
0
11.01
(5.89,8.47,11.04)
1.73
(1.18,1.81,2.43)
0.91 G Y! -10.12 7.13
64.61億(8月)
-12.45 33.85
60.3億(7月)
-24.51 -4.88
45.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
138.64←134.96 (+2.73%) Q2←Q1
138.64←163.33 (-15.12%) Q2←Q2
19.25←18.2←19.06←15.87 Q2←Q2
74.01←88.31←64.58←43.21 2022←2019
0.46←0.45 (+2.22%) Q2←Q1
0.46←1.32 (-65.15%) Q2←Q2
12.34←14.32 Q2←Q1 連2降
12.34←19.23 Q2←Q2 兩年新低
3.91←6.21 Q2←Q1 連2降
3.91←11.09 Q2←Q2 兩年新低
4.33←2.65 Q2←Q1
4.33←8.82 Q2←Q2
1.67←0.96 Q2←Q1
1.67←4.31 Q2←Q2
0.97←0.62 Q2←Q1
0.97←2.02 Q2←Q2
0.79
19 仁寶[上市][][]
大型股(440.71億)
19 仁寶[上市][][]
大型股(440.71億)
30.5 (-1.29%) 14253張 (-28.21%)
30.830.7231.0831.8 (-0.65%) (11.37%)
-1.61% -0.16%
-4.69% 5.35%
-1.87% -4.09%
3.74% 16.77%
55.87 23.53,27.07 look
36.9,27.2 -0.31
66.97 58.19,61.31
37.65,27.2 0.74 -0.24
41.13 23.26,35.66 (30.2, 32.0) 靠下軌
30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄
5.36% 0.32%% -128 -210 0
1.73,1.76,1.81,1.8,1.78 (2.89%)
, , 買超:3/5 9.65% 賣超:1/5 10.21%
,,,,, (連2買)
(13.17) 2089
(13.12) 5676
500
3.51
(↘45.7) -4516
(45.79) -4580
-30
0.21
(↗ 7.89) 2158
(7.84) 2158
373 (連3買)
2.62
74.08,74.2
↘ 11.21,11.17
35.8(17.38%) 20.01(-34.39%) N/A N/A
N/A
3.93%
0
20.2
(7.11,10.02,12.93)
1.15
(0.81,0.88,0.94)
0.14 G Y! -7.99 -3.66
817.37億(8月)
-13.09 3.95
848.47億(7月)
-33.35 -1.94
816.2億(6月)
6.38←8.54 (-25.29%) Q2←Q1
6.38←10.21 (-37.51%) Q2←Q2
2438.71←2094.59 (+16.43%) Q2←Q1
2438.71←2656.5 (-8.2%) Q2←Q2
13.85←16.16←22.07←20.97 Q2←Q2
77.27←117.38←68.79←58.51 2022←2019
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.27 (+40.74%) Q2←Q2
4.35←4.46 Q2←Q1
4.35←3.63 Q2←Q2
1.13←1.08 Q2←Q1 連4升
1.13←0.74 Q2←Q2 兩年新高
1.0←0.8 Q2←Q1 連2升
1.0←0.86 Q2←Q2
1.96←1.35 Q2←Q1 連2升
1.96←1.92 Q2←Q2
0.77←0.58 Q2←Q1 連2升
0.77←0.5 Q2←Q2
0.46
20 國巨[上市][][][]
大型股(42.31億)
20 國巨[上市][][][]
大型股(42.31億)
521.0 (0.19%) 1769張 (-4.33%)
524.4522.3516.55487.78 (-0.76%) (-20.58%)
-0.38% 0.19%
3.17% 4.93%
0.86% 6.81%
5.4% 8.65%
59.14 83.33,87.85 down
563.0,509.0 3.93
56.9 81.7,78.34
579.0,441.0 6.02 0.13
59.46 50.0,62.46 (498.8, 534.3) 靠中軌
532.0,514.0 -0.99 (516.6, 7.12%)
5.87% 0.42%% -59 0 0
3.26,3.2,3.19,3.16,3.11 (-4.6%)
, , 買超:2/5 16.5% 賣超:1/5 4.12%
,,,,,
(1.79) -126
(1.82) -20
58
3.28
(↗49.07) 591
(48.91) 853
168 (連3買)
9.5
(↗ 6.7) 25
(6.69) 25
-31 (連2賣)
1.75
61.42,61.71
↘ 18.66,18.46
517.91(-0.59%) 292.21(-43.91%) N/A 471.51(-9.5%)
1.92%
0
11.82
(4.2,7.05,9.89)
1.72
(1.91,3.15,4.39)
2.01 G Y! -11.45 1.36
90.1億(8月)
-14.61 1.31
88.88億(7月)
-17.91 -2.59
87.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
267.57←260.96 (+2.53%) Q2←Q1
267.57←313.22 (-14.57%) Q2←Q2
31.91←55.41←38.79←36.64 Q2←Q2
131.81←94.66←75.49←57.38 2022←2019
5.67←8.66 (-34.53%) Q2←Q1 連3降
5.67←13.03 (-56.49%) Q2←Q2
33.18←33.0 Q2←Q1
33.18←38.8 Q2←Q2
19.01←18.86 Q2←Q1
19.01←25.18 Q2←Q2
13.87←15.84 Q2←Q1
13.87←18.93 Q2←Q2
2.97←3.4 Q2←Q1 連3降
2.97←5.49 Q2←Q2
1.4←1.59 Q2←Q1 連3降
1.4←2.36 Q2←Q2
1.18
21 旺宏[上市][][]
大型股(185.58億)
21 旺宏[上市][][]
大型股(185.58億)
31.65 (-1.71%) 5871張 (-40.65%)
31.8532.6733.4932.14 (0.0%) (-36.47%)
-1.25% -7.05%
-6.77% -0.94%
-5.49% -1.52%
-2.76% -4.95%
45.73 32.76,42.24
35.15,29.75 0.11
45.01 34.46,42.8
37.45,31.4 -0.34 -0.33
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌
32.1,31.1 -0.36 (33.5, 13.38%)
4.29% 0.32%% 89 -8 0
4.02,4.04,4.02,3.99,4.01 (-0.25%)
, , 買超:1/5 16.37% 賣超:2/5 11.53%
,,,,,
(3.56) 2577
(3.42) 3229
961 (連8買)
16.37
(→18.19) -4439
(18.26) -10816
-2264
38.56
(↗ 1.99) 435
(1.96) 435
-584 (連2買轉賣)
9.95
44.91,44.6
↗ 24.18,24.29
27.19(-14.09%) N/A N/A N/A
N/A
5.69%
0
20.82
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.86

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 光罩[上市][CB][][]
中型股(25.64億)
22 光罩[上市][CB][][]
中型股(25.64億)
67.7 (-0.44%) 613張 (-7.71%)
67.4867.3268.0871.34 (0.45%) (-46.53%)
光罩三 100.8 22.69% 3.2% 0.45%
-3.56% -15.69%
-0.56% -5.1%
-11.07% -13.78%
36.75 13.07,9.81 up
69.4,66.5 -0.66
46.36 36.41,37.71
85.0,49.95 -3.06 -0.26
45.97 47.27,55.15 (65.7, 70.5) 靠中軌
70.6,65.1 0.16 (68.1, 7.31%)
2.0% 0.24%% -135 -13 0
13.72,13.7,13.84,13.7,13.49 (-1.68%)
, , 買超:3/5 22.15% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.01) 321
(7.49) -1033
88 (連4買)
14.36
(→ 1.29) -39
(1.3) -39
-28 (連2賣)
4.57
44.09,43.28
↗ 30.6,30.82
41.97(-38.01%) N/A N/A N/A
3.69%
0
9.05
(7.26,11.66,16.07)
2.99
(1.21,2.32,3.43)
2.4 G Y! -16.76 -6.3
5.8億(8月) 短跌破長
-7.67 3.21
6.19億(7月)
-9.93 -4.9
6.0億(6月)
1.9←1.79 (+6.15%) Q2←Q1
1.9←3.44 (-44.77%) Q2←Q2
18.0←15.64 (+15.09%) Q2←Q1
18.0←19.94 (-9.73%) Q2←Q2
5.61←12.91←8.21←4.54 Q2←Q2
29.11←18.83←20.29←7.04 2022←2019
0.66←0.88 (-25.0%) Q2←Q1 連3降
0.66←1.74 (-62.07%) Q2←Q2
26.23←27.31 Q2←Q1
26.23←30.99 Q2←Q2
9.1←12.23 Q2←Q1 連2降
9.1←21.69 Q2←Q2 兩年新低
2.4←8.88 Q2←Q1 連2降
2.4←-19.36 Q2←Q2
1.0←3.28 Q2←Q1 連3降
1.0←-9.89 Q2←Q2
0.51←0.99 Q2←Q1 連2降
0.51←-2.09 Q2←Q2
1.35
23 聯強[上市][][]
大型股(166.79億)
23 聯強[上市][][]
大型股(166.79億)
63.1 (-0.79%) 3207張 (+62.54%)
63.5463.5663.3560.54 (-1.56%) (-24.6%)
-0.16% -1.25%
0.96% 10.7%
-0.39% 4.23%
3.51% 5.06%
57.07 83.33,89.26 down
64.6,62.9 0.53
55.97 82.14,80.41
65.6,55.6 -0.29 0.14
53.9 31.82,52.44 (62.0, 64.7) 靠中軌
63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄
9.88% 0.19%% -3 0 0
0.15,0.14,0.14,0.15,0.15 (0.0%)
, , 買超:2/5 20.23% 賣超:2/5 23.29%
,,,,, (連2買)
(13.44) 1639
(13.34) 2180
556 (連8買)
17.34
(↗29.02) -1074
(29.07) 518
-341 (連3賣)
10.63
(↗ 6.15) 578
(6.11) 578
127 (連3買)
3.96
85.29,85.36
↘ 5.29,5.24
39.79(-36.94%) 49.64(-21.33%) N/A N/A
N/A
5.55%
0
7.38
(5.97,8.92,11.86)
1.64
(1.24,1.44,1.64)
0.26 G Y! -4.99 7.9
342.36億(8月) 短突破長
-2.84 -15.94
317.28億(7月)
-9.46 29.68
377.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
949.5←886.0 (+7.17%) Q2←Q1
949.5←1033.53 (-8.13%) Q2←Q2
2.72←1.01←0.87←0.56 Q2←Q2
3.04←4.45←7.8←27.81 2022←2019
0.62←0.84 (-26.19%) Q2←Q1 連2降
0.62←0.8 (-22.5%) Q2←Q2
4.4←4.83 Q2←Q1
4.4←4.0 Q2←Q2
2.14←2.33 Q2←Q1 連2降
2.14←1.92 Q2←Q2
1.9←2.07 Q2←Q1 連3降
1.9←2.36 Q2←Q2 兩年新低
2.64←2.53 Q2←Q1
2.64←3.88 Q2←Q2
1.05←1.09 Q2←Q1 連3降
1.05←1.31 Q2←Q2
0.38
24 華碩[上市][][][]
大型股(74.28億)
24 華碩[上市][][][]
大型股(74.28億)
370.5 (1.09%) 3612張 (+23.9%)
368.1363.1370.6367.88 (0.95%) (-21.49%)
1.79% 2.77%
-8.18% 25.17%
-0.03% 0.71%
10.95% 24.02%
58.36 54.08,50.34
384.5,355.0 -1.01
61.7 68.53,72.96
385.0,307.0 10.43 -0.32
49.25 69.09,66.67 (341.1, 400.1) 靠中軌
372.0,366.5 0.34 (370.6, 17.3%)
5.12% 0.49%% -103 28 0
2.14,2.18,2.25,2.2,2.15 (0.47%)
, , 買超:2/5 25.38% 賣超:1/5 2.77%
,,,,,
(9.04) -59
(9.05) 73
7
0.19
(↗55.83) 514
(55.61) 1161
795
22.01
(↗ 5.72) 229
(5.69) 229
57 (連4買)
1.58
72.26,72.26
↗ 11.89,11.9
N/A 211.16(-43.01%) N/A N/A
4.05%
0
84.2
(4.67,9.7,14.72)
1.25
(0.89,1.04,1.19)
0.55 G Y! 0.8 29.41
486.16億(8月) 短突破長
2.2 -21.87
375.65億(7月)
-13.28 32.4
480.83億(6月)
24.69←26.0 (-5.04%) Q2←Q1
24.69←32.56 (-24.17%) Q2←Q2
1157.04←1113.98 (+3.87%) Q2←Q1
1157.04←1269.22 (-8.84%) Q2←Q2
4.39←4.73←5.05←4.46 Q2←Q2
15.24←21.78←25.66←75.28 2022←2019
1.57←-4.54 (+134.58%) Q2←Q1 連2升
1.57←1.89 (-16.93%) Q2←Q2
13.98←9.62 Q2←Q1 連2升
13.98←14.01 Q2←Q2
1.48←-2.8 Q2←Q1 連2升
1.48←2.17 Q2←Q2
2.66←-1.15 Q2←Q1 連2升
2.66←1.96 Q2←Q2
1.31←-0.56 Q2←Q1 連2升
1.31←1.03 Q2←Q2
0.68←-0.23 Q2←Q1 連2升
0.68←0.5 Q2←Q2
0.64
25 倫飛[上市]
小型股(2.48億)
25 倫飛[上市]
小型股(2.48億)
119.5 (2.14%) 504張 (-58.33%)
117.4116.3112.9796.11 (3.02%) (9.59%)
3.46% 3.91%
11.16% 29.19%
5.78% 24.34%
19.75% 16.43%
65.69 88.73,82.92
120.5,118.5 3.33
64.48 53.71,52.61
165.0,89.5 -0.78 0.87
72.71 69.44,64.59 (105.4, 120.5) 靠上軌
120.5,118.5 -0.2 (113.0, 14.33%)
5.43% 1.63%% -7 -11 0
23.57,23.57,22.36,21.81,21.7 (-7.93%)
, , 買超:1/5 25.6% 賣超:2/5 6.54%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗17.88) 506
(15.97) 51
174
34.52
(→ 1.24) 0
(1.24) 0
0
0.0
53.89,55.95
↗ 28.57,28.81
N/A N/A N/A N/A
N/A
2.5
27.35
(2.03,9.75,17.48)
7.29
(0.89,2.21,3.52)
2.87 G Y! 0.37 2.57
0.84億(8月)
6.01 -1.17
0.82億(7月)
-9.51 -5.97
0.83億(6月)
0.16←0.19 (-15.79%) Q2←Q1
0.16←0.09 (+77.78%) Q2←Q2
2.74←2.58 (+6.2%) Q2←Q1
2.74←2.39 (+14.64%) Q2←Q2
0.01←0.01←0←0.01 Q2←Q2
0.03←0.02←0.02←0.07 2022←2019
0.64←0.64 (0.0%) Q2←Q10
0.64←0.28 (+128.57%) Q2←Q2
36.52←34.2 Q2←Q1
36.52←30.6 Q2←Q2 兩年新高
5.55←5.69 Q2←Q1 連2降
5.55←3.04 Q2←Q2
15.74←6.7 Q2←Q1 連2升
15.74←10.0 Q2←Q2 兩年新高
11.86←5.16 Q2←Q1 連2升
11.86←8.34 Q2←Q2 兩年新高
3.76←1.66 Q2←Q1 連2升
3.76←2.22 Q2←Q2
0.71
26 昆盈[上市]
中型股(22.15億)
26 昆盈[上市]
中型股(22.15億)
11.25 (0.45%) 683張 (-86.58%)
11.3411.1211.1211.28 (-2.6%) (220.58%)
0.9% 3.21%
-1.32% -4.26%
1.17% -0.27%
0.27% 5.34%
51.38 27.5,25.08 up
11.6,10.75 -0.07
52.01 54.04,57.43
12.9,10.55 0.06 -0.07
52.5 47.83,61.92 (10.7, 11.5) 靠中軌
11.3,11.2 0.05 (11.1, 7.48%)
0.0% 0.31%% -1 0 0
10.08,10.06,10.04,10.49,10.49 (4.07%)
, , 買超:2/5 14.2% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.81) -1042
(7.19) 630
131 (連2賣轉買)
19.18
(→ 0.06) 1
(0.06) 1
0
0.0
37.66,38.12
↘ 18.48,18.41
N/A N/A N/A N/A
N/A
1.78%
0
33.09
(18.5,27.85,37.19)
0.84
(0.67,0.77,0.87)
3.37 G Y! 12.68 18.29
0.76億(9月)
-40.43 -20.69
0.65億(8月)
-37.73 54.66
0.82億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.75←1.75 (0.0%) Q2←Q1
1.75←2.63 (-33.46%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.06←0.26←1.97←0.39 2022←2019
-0.01←-0.02 (+50.0%) Q2←Q1 連2升
-0.01←0.06 (-116.67%) Q2←Q2
35.05←39.91 Q2←Q1
35.05←35.41 Q2←Q2
-1.34←-0.14 Q2←Q1
-1.34←7.74 Q2←Q2
15.79←10.37 Q2←Q1 連2升
15.79←6.51 Q2←Q2 兩年新高
0.92←0.61 Q2←Q1 連2升
0.92←0.58 Q2←Q2
0.83←0.56 Q2←Q1 連2升
0.83←0.52 Q2←Q2
0.49
27 佳能[上市]
中型股(28.75億)
27 佳能[上市]
中型股(28.75億)
25.4 (1.6%) 3091張 (-25.28%)
24.7524.3523.8321.92 (5.18%) (134.13%)
5.83% 4.31%
12.64% 25.43%
6.59% 15.88%
20.27% 21.07%
68.68 95.97,89.79
26.95,25.15 0.5
62.15 96.06,73.18
26.95,22.35 0.14 0.59
66.72 90.38,84.99 (22.2, 25.5) 靠上軌
25.6,25.1 0.07 (23.8, 14.86%)
1.63% 1.08%% -110 -3 0
10.52,10.31,10.71,10.8,10.65 (1.24%)
, , 買超:3/5 15.85% 賣超:0/5 0%
,,,,, (連6買)
(0.11) 0
(0.11) 0
0
0.0
(↗8.88) 2661
(7.98) 1289
1007 (連8買)
32.58
(→ 1.18) 1
(1.18) 1
-9
0.29
39.72,40.17
↘ 23.92,23.75
N/A N/A N/A N/A
N/A
1.77%
0
61.95
(5.63,13.4,21.17)
1.19
(0.65,0.72,0.78)
1.49 G Y! 17.3 19.24 新高
5.82億(8月)
5.8 25.72
4.88億(7月)
-30.9 4.75
3.88億(6月)
2.86←2.8 (+2.14%) Q2←Q1
2.86←1.62 (+76.54%) Q2←Q2
10.99←9.29 (+18.3%) Q2←Q1
10.99←14.69 (-25.19%) Q2←Q2
0.24←0.33←0.12←0.27 Q2←Q2
0.64←1.41←1.81←1.19 2022←2019
-0.19←-0.23 (+17.39%) Q2←Q1
-0.19←-0.1 (+90.0%) Q2←Q2
23.85←21.44 Q2←Q1
23.85←20.64 Q2←Q2
-2.66←-6.36 Q2←Q1
-2.66←0.18 Q2←Q2
4.55←-7.97 Q2←Q1
4.55←2.98 Q2←Q2
0.77←-1.12 Q2←Q1
0.77←0.66 Q2←Q2
0.6←-0.84 Q2←Q1
0.6←0.5 Q2←Q2
0.49
28 瑞昱[上市][][]
大型股(51.29億)
28 瑞昱[上市][][]
大型股(51.29億)
402.5 (-0.37%) 1685張 (+13.55%)
398.5398.2409.1413.26 (1.9%) (-57.83%)
2.55% -0.37%
-10.26% 3.07%
-1.61% -2.6%
1.26% 11.71%
51.54 30.62,23.33 up
417.0,383.0 -3.84
52.43 75.39,77.58
405.0,232.5 5.42 -0.57
46.65 48.75,46.67 (374.1, 444.1) 靠中軌
405.0,394.0 -0.55 (409.1, 18.71%)
1.38% 0.33%% 8 6 0
2.32,2.28,2.33,2.31,2.32 (0.0%)
, , 買超:3/5 14.42% 賣超:1/5 4.98%
,,,,,
(12.18) 428
(12.1) 76
227 (連4買)
13.47
(↘45.8) -510
(45.91) -335
-569
33.77
(→ 1.33) 62
(1.32) 62
30 (連2買)
1.78
73.82,73.93
↗ 7.02,7.08
450.09(11.82%) 240.98(-40.13%) 293.25(-27.14%) 228.72(-43.18%)
6.71%
0
19.22
(7.36,12.58,17.8)
5.45
(2.68,4.26,5.84)
2.17 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.31
29 群光[上市][]
大型股(76.01億)
29 群光[上市][]
大型股(76.01億)
116.5 (1.3%) 2678張 (+80.2%)
116.0115.95114.45106.59 (0.87%) (-20.86%)
0.43% 0.43%
7.37% 15.92%
1.79% 9.3%
12.87% 22.77%
69.48 86.24,85.8
1.15
70.83 92.77,87.45
2.86 0.42
64.4 53.85,57.93 (108.0, 120.9) 靠中軌
117.0,113.0 -0.34 (114.4, 11.94%)
4.36% 0.35%% -6 -4 0
0.69,0.65,0.63,0.64,0.64 (-7.25%)
, , 買超:2/5 30.13% 賣超:2/5 8.25%
,,,,,
(10.44) 1310
(10.27) 1803
557 (連35買)
20.8
(↗33.39) 457
(33.22) -298
85
3.17
(↗ 8.42) 415
(8.37) 415
133 (連3買)
4.97
82.17,82.5
↘ 5.03,4.97
102.01(-12.44%) 76.63(-34.22%) 121.67(4.44%) 112.74(-3.23%)
6.44%
0
11.86
(7.73,11.33,14.94)
2.48
(1.76,2.12,2.48)
0.86 G Y! -15.74 7.77
86.46億(8月) 短突破長
-22.13 -11.21
80.22億(7月)
-15.67 6.87
90.35億(6月)
6.44←5.95 (+8.24%) Q2←Q1
6.44←3.36 (+91.67%) Q2←Q2
253.63←227.22 (+11.62%) Q2←Q1
253.63←286.52 (-11.48%) Q2←Q2
8.75←6.46←3.99←4.74 Q2←Q2
17.32←32.13←34.07←29.81 2022←2019
1.22←1.55 (-21.29%) Q2←Q1 連3降
1.22←2.08 (-41.35%) Q2←Q2
17.9←16.91 Q2←Q1
17.9←17.52 Q2←Q2
8.02←7.86 Q2←Q1
8.02←8.77 Q2←Q2
8.59←7.83 Q2←Q1 連2升
8.59←7.57 Q2←Q2
5.53←4.39 Q2←Q1
5.53←6.1 Q2←Q2
2.63←2.13 Q2←Q1
2.63←2.46 Q2←Q2
0.39
30 億光[上市][][]
大型股(44.34億)
30 億光[上市][][]
大型股(44.34億)
46.15 (-1.18%) 563張 (-1.88%)
46.5946.6747.1948.77 (-1.6%) (-31.1%)
-0.32% -2.12%
-3.75% -15.01%
-2.2% -5.37%
-2.43% 8.84%
48.32 10.73,14.8 look
48.45,45.05 -0.79
53.83 58.88,59.63
55.3,45.0 0.65 -0.14
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌
47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄
2.54% 0.13%% 2 -11 0
1.9,1.89,1.91,1.91,1.91 (0.53%)
, , 買超:2/5 12.61% 賣超:2/5 15.45%
,,,,, (連3賣)
(0.02) 1
(0.02) 0
0
0.0
(↘31.77) -583
(31.9) -830
-237 (連7賣)
42.1
(→ 1.06) -19
(1.06) -19
-21
3.73
60.18,60.08
↗ 17.21,17.22
57.45(24.49%) 25.87(-43.94%) N/A N/A
N/A
5.42%
0
15.75
(8.18,12.16,16.13)
1.14
(0.86,1.05,1.25)
1.14 G Y! 2.24 12.99
15.98億(8月)
-13.7 -2.75
14.14億(7月)
-19.07 -7.89
14.54億(6月)
0.18←0.22 (-18.18%) Q2←Q1
0.18←0.71 (-74.65%) Q2←Q2
44.03←44.83 (-1.78%) Q2←Q1
44.03←51.38 (-14.31%) Q2←Q2
1.07←1.52←3.44←2.65 Q2←Q2
12.19←9.92←8.52←9.45 2022←2019
0.52←0.94 (-44.68%) Q2←Q1
0.52←0.58 (-10.34%) Q2←Q2
27.96←30.96 Q2←Q1
27.96←28.79 Q2←Q2
8.72←12.07 Q2←Q1
8.72←8.23 Q2←Q2
10.81←10.49 Q2←Q1 連2升
10.81←8.34 Q2←Q2 兩年新高
2.54←2.48 Q2←Q1 連2升
2.54←2.26 Q2←Q2
1.85←1.83 Q2←Q1 連2升
1.85←1.45 Q2←Q2
0.54
31 研華[上市]
大型股(85.67億)
31 研華[上市]
大型股(85.67億)
343.5 (0.0%) 663張 (+49.13%)
344.6344.45345.15360.6 短糾結 (-0.43%) (-50.74%)
-0.87% 0.29%
-0.15% -9.37%
-0.48% -4.74%
-8.61% -3.34%
40.52 10.82,12.54 look
346.5,327.0 -5.14
48.11 46.27,46.69
346.5,269.0 -2.36 -0.04
44.37 51.22,52.85 (338.1, 352.2) 靠中軌
344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄
0.0% 0.08%% -2 0 0
0.06,0.05,0.06,0.06,0.06 (0.0%)
, , 買超:3/5 20.21% 賣超:2/5 18.1%
,,,,, (連4賣)
(1.01) -9
(1.01) 14
2
0.3
(↘41.78) -364
(41.84) -464
-121 (連3賣)
18.25
(→ 0.25) -14
(0.26) -14
-28
4.22
87.86,87.86
→ 1.54,1.53
326.09(-5.07%) 232.99(-32.17%) N/A 183.98(-46.44%)
2.91%
1.0
22.88
(21.41,29.33,37.26)
6.26
(5.23,6.57,7.9)
4.33 G Y! -18.47 5.37
50.84億(8月)
-19.15 -14.94
48.25億(7月)
-11.83 -2.64
56.73億(6月)
8.22←10.27 (-19.96%) Q2←Q1
8.22←12.66 (-35.07%) Q2←Q2
170.28←173.96 (-2.12%) Q2←Q1
170.28←168.24 (+1.21%) Q2←Q2
2.57←3.64←3.99←2.91 Q2←Q2
13.53←10.36←6.19←9.62 2022←2019
3.11←3.25 (-4.31%) Q2←Q1
3.11←2.84 (+9.51%) Q2←Q2
41.19←39.73 Q2←Q1 連3升
41.19←38.63 Q2←Q2 兩年新高
20.14←20.13 Q2←Q1 連2升
20.14←18.47 Q2←Q2 兩年新高
17.65←16.99 Q2←Q1 連2升
17.65←14.64 Q2←Q2 兩年新高
7.25←7.03 Q2←Q1 連2升
7.25←6.7 Q2←Q2
4.31←4.36 Q2←Q1
4.31←3.92 Q2←Q2
1.08
32 漢唐[上市][][]
中型股(19.06億)
32 漢唐[上市][][]
中型股(19.06億)
226.0 (-0.88%) 1010張 (+42.72%)
228.6228.9229.85222.69 (-0.66%) (-22.98%)
-1.74% -1.74%
0.22% 2.03%
-1.68% 1.49%
1.79% 9.71%
55.09 59.15,63.85
227.5,224.0 -0.34
60.81 85.37,83.74
241.0,205.0 3.73 0.07
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌
227.5,220.5 -0.69 (229.8, 6.05%)
2.45% 0.53%% -8 -8 0
2.35,2.32,2.31,2.33,2.31 (-1.7%)
, , 買超:2/5 17.82% 賣超:2/5 10.69%
,,,,,
(9.0) 720
(8.63) 825
386 (連50買)
38.22
(↘30.85) -543
(31.1) -881
-334 (連2賣)
33.07
(→ 5.3) -30
(5.32) -30
-18 (連2賣)
1.78
51.98,52.11
↘ 21.07,20.9
177.73(-21.36%) N/A N/A N/A
6.64%
0
8.55
(4.43,6.94,9.45)
4.21
(2.68,3.54,4.39)
0.67 G Y! -28.86 -10.69
37.46億(8月)
16.58 -8.4
41.95億(7月)
27.29 -35.32
45.8億(6月)
183.66←132.8 (+38.3%) Q2←Q1
183.66←95.77 (+91.77%) Q2←Q2
176.2←155.71 (+13.16%) Q2←Q1
176.2←100.11 (+76.01%) Q2←Q2
0.02←0←0.44←0.02 Q2←Q2
0.99←4.63←0.39←0.07 2022←2019
5.51←5.47 (+0.73%) Q2←Q1
5.51←5.2 (+5.96%) Q2←Q2
11.16←11.63 Q2←Q1
11.16←15.28 Q2←Q2
8.86←9.47 Q2←Q1
8.86←12.43 Q2←Q2
7.2←7.3 Q2←Q1
7.2←8.9 Q2←Q2
13.35←11.71 Q2←Q1 連2升
13.35←11.15 Q2←Q2
3.27←3.33 Q2←Q1 連3降
3.27←3.28 Q2←Q2
0.69

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 浩鑫[上市]
大型股(34.34億)
33 浩鑫[上市]
大型股(34.34億)
16.45 (1.23%) 7576張 (+1.04%)
16.316.0815.7415.1 (1.23%) (21.03%)
3.46% 4.44%
17.08% 22.3%
4.51% 8.94%
16.67% 24.62%
63.71 64.08,60.19
16.75,15.4 0.15
58.81 74.31,62.04
16.75,15.3 0.36 0.75
60.77 67.86,70.69 (14.4, 17.1) 靠上軌
16.65,15.6 0.05 (15.7, 18.75%)
2.76% 2.21%% -435 14 0
15.78,16.09,16.42,16.28,15.78 (0.0%)
, , 買超:2/5 11.81% 賣超:1/5 2.38%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.63) 38
(7.48) 3117
943 (連2賣轉買)
12.45
(↗ 0.04) -12
(0.04) -12
-14
0.18
22.91,23.93
↘ 29.68,29.12
N/A N/A N/A N/A
N/A
1.22%
0
329.0
(17.68,27.65,37.62)
1.54
(1.04,1.61,2.19)
3.37 G Y! 31.92 6.21
1.56億(8月)
0.56 15.3
1.47億(7月)
-25.27 -5.94
1.27億(6月)
0.42←0.33 (+27.27%) Q2←Q1
0.42←0.37 (+13.51%) Q2←Q2
3.97←4.23 (-6.15%) Q2←Q1
3.97←4.96 (-19.96%) Q2←Q2
0.01←0.01←0.02←0.02 Q2←Q2
0.16←9.97←0.01←0.06 2022←2019
-0.05←-0.04 (-25.0%) Q2←Q1
-0.05←0.06 (-183.33%) Q2←Q2
38.61←39.02 Q2←Q1 連2降
38.61←41.12 Q2←Q2
-3.25←-1.43 Q2←Q1
-3.25←5.83 Q2←Q2
3.4←-1.41 Q2←Q1 連2升
3.4←7.66 Q2←Q2
0.36←-0.16 Q2←Q1 連2升
0.36←1.04 Q2←Q2
0.32←-0.12 Q2←Q1 連2升
0.32←0.86 Q2←Q2
0.64
34 偉詮電[上市][CB][]
中型股(17.80億)
34 偉詮電[上市][CB][]
中型股(17.80億)
70.9 (-0.14%) 3265張 (-54.74%)
69.2268.9971.4564.83 (5.04%) (49.24%)
偉詮電一 122.5 5.74% 4.73% 0.14%
-5.47% 21.61%
-0.77% 9.36%
21.78% 35.72%
63.08 63.82,58.48
79.4,70.4 0.91
59.04 76.47,79.58
92.1,46.05 1.72 -0.46
55.48 43.43,37.37 (66.0, 76.9) 靠中軌
71.6,69.7 -0.58 (71.4, 16.52%)
23.22% 1.83%% -117 -3 0
22.89,22.58,22.25,22.55,22.29 (-2.62%)
, , 買超:2/5 9.4% 賣超:3/5 12.61%
,,,,,
(0.14) 0
(0.14) 0
0
0.0
(↘10.31) -217
(10.43) -147
-110
3.37
(↗ 2.58) 508
(2.3) 508
15 (連5買)
0.46
28.27,27.89
↗ 44.34,44.39
91.38(28.89%) N/A N/A N/A
1.69%
0
136.35
(10.17,18.2,26.24)
4.0
(1.84,2.07,2.3)
4.68 G Y! 50.95 20.18
2.93億(8月)
26.85 -4.22
2.44億(7月)
22.48 7.82
2.54億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
7.09←5.61 (+26.38%) Q2←Q1
7.09←6.64 (+6.78%) Q2←Q2
0.04←0.02←0.02←0.08 Q2←Q2
0.34←0.77←0.68←0.74 2022←2019
-0.04←-0.2 (+80.0%) Q2←Q1
-0.04←0.47 (-108.51%) Q2←Q2
27.21←22.99 Q2←Q1 連2升
27.21←31.86 Q2←Q2
1.21←-8.41 Q2←Q1
1.21←14.12 Q2←Q2
11.43←4.64 Q2←Q1 連3升
11.43←4.81 Q2←Q2
2.14←0.68 Q2←Q1 連3升
2.14←0.91 Q2←Q2
1.49←0.53 Q2←Q1 連3升
1.49←0.65 Q2←Q2
1.22
35 新美齊[上市]
中型股(25.32億)
35 新美齊[上市]
中型股(25.32億)
20.3 (2.27%) 3686張 (-29.25%)
19.719.1118.7518.34 (5.45%) (59.94%)
4.91% 10.63%
10.63% 15.01%
8.27% 10.69%
13.85% 30.3%
70.64 97.06,79.15
0.0
77.57 98.82,89.84
20.4,14.65 0.62 0.51
75.5 95.45,85.88 (17.6, 19.9) 上軌上
20.4,19.6 0.18 (18.8, 13.07%)
0.75% 1.44%% -294 1 0
5.97,5.97,6.36,6.05,5.58 (-6.53%)
, , 買超:1/5 10.04% 賣超:1/5 9.01%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.29) 2713
(4.24) 1209
970 (連6買)
26.32
(→ 0.94) -17
(0.95) -17
-12 (連2賣)
0.33
59.77,61.38
↘ 9.08,8.95
N/A N/A N/A N/A
N/A
0.25%
0.12
30.76
(5.31,12.26,19.21)
1.27
(0.72,0.82,0.93)
3.91 G Y! 28.3 -5.72
0.13億(8月) 短跌破長
35.32 -57.73
0.13億(7月)
214.08 -97.24
0.32億(6月)
32.85←34.01 (-3.41%) Q2←Q1
32.85←21.48 (+52.93%) Q2←Q2
12.19←0.28 (+4253.57%) Q2←Q1
12.19←4.55 (+167.91%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.02←0.03←4.86←2.8 2022←2019
0.48←-0.1 (+580.0%) Q2←Q1 連2升
0.48←0.32 (+50.0%) Q2←Q2
23.9←22.0 Q2←Q1
23.9←28.06 Q2←Q2
12.91←-94.65 Q2←Q1 連2升
12.91←19.99 Q2←Q2
16.04←-254.24 Q2←Q1
16.04←15.78 Q2←Q2
4.26←-1.58 Q2←Q1
4.26←1.62 Q2←Q2 兩年新高
1.26←-0.45 Q2←Q1
1.26←0.56 Q2←Q2
0.33
36 京元電子[上市][][]
大型股(122.27億)
36 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99
37 創見[上市]
大型股(42.91億)
37 創見[上市]
大型股(42.91億)
73.2 (-0.27%) 412張 (+36.76%)
73.173.2473.5172.21 短糾結 (0.83%) (4.58%)
0.55% -1.35%
0.69% 2.95%
-0.42% 1.37%
-0.01% 3.68%
52.23 34.95,31.07
73.9,71.0 -0.16
53.73 59.64,61.74
75.8,69.6 0.42 0.04
51.12 33.33,38.89 (71.9, 75.1) 靠中軌
73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄
1.79% 0.1%% -8 0 0
0.46,0.44,0.43,0.43,0.42 (-8.7%)
, , 買超:1/5 9.2% 賣超:1/5 12.11%
,,,,, (連2賣)
(2.48) 160
(2.44) 256
41
9.95
(→10.93) -54
(10.94) -229
2 (連5賣轉買)
0.49
(→ 4.91) -12
(4.91) -12
-14
3.4
74.4,74.32
→ 11.8,11.79
N/A N/A N/A N/A
N/A
7.65%
0
27.01
(9.07,12.97,16.88)
1.76
(1.42,1.64,1.85)
3.02 G Y! -12.55 8.62
8.78億(8月) 短突破長
-21.12 -12.09
8.08億(7月)
-13.23 8.61
9.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.7←26.09 (-5.33%) Q2←Q1
24.7←30.06 (-17.83%) Q2←Q2
0.02←0.05←0.13←0.19 Q2←Q2
0.38←0.15←0.3←0.68 2022←2019
0.33←0.46 (-28.26%) Q2←Q1 連2降
0.33←0.08 (+312.5%) Q2←Q2
23.67←21.19 Q2←Q1
23.67←29.08 Q2←Q2
12.04←9.71 Q2←Q1
12.04←18.93 Q2←Q2
16.18←8.91 Q2←Q1 連2升
16.18←38.09 Q2←Q2
2.26←1.26 Q2←Q1 連2升
2.26←6.17 Q2←Q2
1.81←1.07 Q2←Q1 連2升
1.81←4.83 Q2←Q2
0.43
38 全新[上市][][][]
中型股(18.49億)
38 全新[上市][][][]
中型股(18.49億)
155.5 (3.67%) 5367張 (+212.03%)
149.4148.0149.15134.66 (5.07%) (84.45%)
8.36% 5.07%
2.64% 24.4%
4.26% 15.48%
29.09% 58.56%
77.81 93.62,82.62
158.5,137.5 1.51
68.21 97.16,94.05
162.5,135.0 8.63 0.13
64.67 96.3,69.14 (142.2, 156.1) 靠上軌
156.0,149.5 -0.39 (149.1, 9.77%)
41.49% 2.9%% 155 37 0
3.56,3.39,3.75,3.95,4.29 (20.51%)
, , 買超:3/5 13.25% 賣超:1/5 1.49%
,,,,, (連2賣轉買)
(11.51) -105
(11.57) 132
0
0.0
(↗34.07) 436
(33.81) -11
802 (連2買)
14.94
(↗ 2.69) 239
(2.56) 239
216
4.02
71.19,71.17
↗ 9.63,9.65
N/A 106.65(-31.41%) N/A 31.13(-79.98%)
1.48%
0
110.28
(9.22,22.19,35.16)
10.36
(3.84,6.39,8.94)
12.7 G Y! 81.32 11.57
2.87億(9月)
48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.25
39 建通[上市]
中型股(16.92億)
39 建通[上市]
中型股(16.92億)
24.3 (-1.02%) 329張 (-47.47%)
24.8125.2726.4825.36 (-3.95%) (-17.76%)
-2.41% -8.3%
-7.07% 0.62%
-8.23% -4.18%
1.8% 18.65%
52.02 27.41,41.07
25.5,22.45 -0.18
55.12 71.26,80.14 down
25.7,19.8 0.64 -0.38
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌
24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大
3.0% 0.19%% -12 -2 0
8.21,8.2,8.27,8.38,8.35 (1.71%)
, , 買超:2/5 12.42% 賣超:1/5 4.55%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.09) -368
(1.3) -518
8 (連7賣轉買)
2.43
(→ 0.17) -8
(0.17) -8
-7 (連2賣)
2.13
60.66,60.42
↗ 14.32,14.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.84
(0.73,1.06,1.4)
1.68 G Y! 38.18 14.74
2.55億(8月)
9.41 22.12
2.22億(7月)
-26.35 -7.69
1.82億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.63←5.64 (-0.18%) Q2←Q1
5.63←8.1 (-30.49%) Q2←Q2
0.9←0.75←0.65←1.49 Q2←Q2
3.19←1.83←1.66←2.4 2022←2019
-0.3←-0.17 (-76.47%) Q2←Q1
-0.3←-0.25 (+20.0%) Q2←Q2
0.7←3.85 Q2←Q1
0.7←5.06 Q2←Q2
-13.86←-9.62 Q2←Q1
-13.86←-5.88 Q2←Q2
-5.37←-6.83 Q2←Q1 連2升
-5.37←-0.37 Q2←Q2
-1.35←-1.68 Q2←Q1 連2升
-1.35←-0.12 Q2←Q2
-0.48←-0.63 Q2←Q1 連2升
-0.48←0.13 Q2←Q2
0.58
40 良得電[上市][CB]
中型股(14.62億)
40 良得電[上市][CB]
中型股(14.62億)
39.25 (-0.76%) 1098張 (-35.33%)
39.2439.5839.3636.22 (0.9%) (-38.18%)
良得電四 127.5 8.92% 2.88% -4.96%
4.95% 29.32%
-0.28% 8.37%
14.97% 25.32%
63.36 65.64,64.95
39.8,37.45 0.44
65.27 75.96,78.14
40.2,33.55 1.1 0.18
51.64 21.26,33.6 (35.4, 43.3) 靠中軌
40.2,37.9 -0.24 (39.4, 22.32%) 帶寬大
1.78% 0.75%% -151 -10 1
60.05,59.92,60.43,60.23,59.71 (-0.57%)
, , 買超:3/5 10.55% 賣超:1/5 4.55%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.4) 73
(4.37) 356
169 (連2買)
15.39
(↗ 0.25) 14
(0.24) 14
3 (連2買)
0.27
70.2,69.69
↘ 10.58,10.1
24.27(-38.17%) N/A N/A N/A
N/A
0.76%
0.3
20.55
(14.46,21.6,28.74)
2.06
(1.34,1.62,1.9)
1.42 G Y! -5.72 7.87
3.64億(8月)
-19.69 20.99
3.37億(7月)
-40.31 -8.17
2.79億(6月)
2.95←2.92 (+1.03%) Q2←Q1
2.95←1.64 (+79.88%) Q2←Q2
8.79←9.15 (-3.93%) Q2←Q1
8.79←12.93 (-32.02%) Q2←Q2
0.55←0.62←1.71←1.67 Q2←Q2
4.36←0.79←0.59←0.84 2022←2019
0.13←0.3 (-56.67%) Q2←Q1 連2降
0.13←-0.01 (-1400.0%) Q2←Q2
13.62←14.82 Q2←Q1
13.62←6.82 Q2←Q2
3.51←4.7 Q2←Q1 連2降
3.51←-0.43 Q2←Q2
4.26←5.02 Q2←Q1 連2降
4.26←-1.48 Q2←Q2
1.39←1.71 Q2←Q1 連2降
1.39←-0.75 Q2←Q2
0.84←1.02 Q2←Q1 連2降
0.84←-0.26 Q2←Q2
0.65
41 可成[上市][][]
大型股(68.04億)
41 可成[上市][][]
大型股(68.04億)
182.5 (-0.54%) 1645張 (+71.64%)
182.7182.05181.9176.78 短糾結 (0.0%) (-43.95%)
0.55% 0.55%
0.0% 5.49%
0.33% 3.24%
0.98% 1.43%
54.22 89.47,70.08
191.5,182.0 0.79
51.13 64.29,64.26
195.0,165.5 2.16 0.07
55.54 66.67,77.78 (179.0, 184.8) 靠中軌
184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄
1.91% 0.24%% 37 5 0
0.77,0.76,0.77,0.78,0.8 (3.9%)
, , 買超:1/5 9.96% 賣超:3/5 34.63%
,,,,, (連4買)
(11.6) 457
(11.54) 597
148 (連8買)
9.0
(↘39.77) -843
(39.89) -581
-466 (連2賣)
28.33
(↗ 0.52) 255
(0.49) 255
93 (連4買)
5.65
72.85,73.05
↘ 11.35,11.3
117.27(-35.74%) N/A N/A N/A
5.48%
0
11.6
(6.18,10.07,13.95)
0.78
(0.86,1.28,1.7)
5.35 G Y! -51.03 -19.07
14.05億(8月) 短跌破長
-38.44 -18.07
17.37億(7月)
-3.76 -18.39
21.2億(6月)
8.17←7.99 (+2.25%) Q2←Q1
8.17←8.25 (-0.97%) Q2←Q2
68.92←35.42 (+94.58%) Q2←Q1
68.92←52.79 (+30.56%) Q2←Q2
1.4←0.73←0.88←1.33 Q2←Q2
4.69←9.82←14.52←40.3 2022←2019
-1.66←-0.44 (-277.27%) Q2←Q1 連2降
-1.66←-0.54 (+207.41%) Q2←Q2
32.95←22.92 Q2←Q1
32.95←28.41 Q2←Q2
19.83←-0.44 Q2←Q1
19.83←11.5 Q2←Q2
65.05←24.96 Q2←Q1 連2升
65.05←66.54 Q2←Q2
2.8←0.54 Q2←Q1 連2升
2.8←2.25 Q2←Q2
1.9←0.44 Q2←Q1 連2升
1.9←1.46 Q2←Q2
0.46
42 鉅祥[上市][]
中型股(19.07億)
42 鉅祥[上市][]
中型股(19.07億)
50.7 (-0.2%) 345張 (-38.83%)
50.0449.7750.4149.0 (3.47%) (16.43%)
3.47% 0.8%
0.0% 1.81%
0.58% 3.47%
1.16% 3.09%
53.0 81.58,68.64
52.1,48.2 0.18
52.96 51.72,43.7
59.4,44.5 -0.84 -0.02
59.17 61.11,62.04 (48.7, 52.1) 靠中軌
52.1,50.5 -0.04 (50.4, 6.98%)
0.06% 0.18%% 52 1 0
32.91,33.06,32.88,32.75,32.86 (-0.15%)
, , 買超:2/5 31.31% 賣超:1/5 8.99%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.53) 426
(3.31) -191
18 (連3買)
5.22
(↗ 0.16) -2
(0.16) -2
-4
1.16
53.08,53.31
↘ 20.71,20.61
N/A N/A N/A N/A
N/A
4.54%
0
12.87
(8.29,12.19,16.08)
1.73
(0.97,1.02,1.07)
1.58 G Y! -22.06 0.45
4.93億(8月)
-24.38 -2.17
4.91億(7月)
-14.49 6.52
5.02億(6月)
0.25←0.25 (0.0%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
14.42←13.77 (+4.72%) Q2←Q1
14.42←15.94 (-9.54%) Q2←Q2
0.22←0.31←0.79←0.42 Q2←Q2
1.85←1.84←1.43←1.16 2022←2019
0.23←0.6 (-61.67%) Q2←Q1 連2降
0.23←0.72 (-68.06%) Q2←Q2
27.04←27.12 Q2←Q1 連3降
27.04←28.6 Q2←Q2 兩年新低
11.07←11.31 Q2←Q1 連3降
11.07←15.05 Q2←Q2 兩年新低
18.31←3.94 Q2←Q1
18.31←15.0 Q2←Q2
4.13←0.83 Q2←Q1
4.13←3.97 Q2←Q2
2.85←0.62 Q2←Q1
2.85←2.55 Q2←Q2
0.8
43 長榮[上市][CB][][][]
大型股(211.64億)
43 長榮[上市][CB][][][]
大型股(211.64億)
110.0 (-0.45%) 12630張 (-22.76%)
113.2114.5112.32106.9 (-5.17%) (22.21%)
長榮四 115.7 9.14% -5.17% -6.38%
2.8% 5.77%
-2.07% 2.9%
-14.66% -22.34%
41.4 58.0,42.33
120.5,106.5 1.01
48.12 29.3,30.08
172.0,89.5 -7.8 0.07
45.32 25.0,36.46 (103.7, 120.9) 靠中軌
110.5,109.0 -0.52 (112.3, 16.59%)
9.27% 0.6%% 253 -52 0
5.89,5.83,5.73,5.64,5.69 (-3.4%)
, , 買超:2/5 11.66% 賣超:1/5 1.73%
,,,,, (連3賣)
(2.57) 1322
(2.51) 1619
487 (連34買)
3.86
(↘27.77) -8179
(27.95) 4157
1752 (連2賣轉買)
13.87
(↘ 6.4) -2784
(6.53) -2784
-2172 (連6賣)
17.2
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.64%
0
1.65
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.6

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 榮運[上市][]
大型股(106.71億)
44 榮運[上市][]
大型股(106.71億)
27.6 (-1.78%) 1629張 (+120.08%)
28.1828.2628.3428.07 (-3.33%) (-3.49%)
-2.82% -3.33%
-2.99% -3.5%
-2.61% -1.67%
-1.15% -0.72%
46.36 30.56,43.52
29.4,26.5 -0.01
49.79 22.16,28.52 look
30.1,25.45 -0.51 -0.18
39.36 3.03,10.73 look (27.8, 28.9) 下軌下
28.0,27.25 -0.08 (28.3, 3.96%) 帶寬窄
0.28% 0.15%% 111 -3 0
2.38,2.36,2.36,2.36,2.4 (0.84%)
, , 買超:2/5 14.24% 賣超:3/5 26.95%
,,,,, (連3賣)
(0.03) 0
(0.03) 0
0
0.0
(↘14.86) -1269
(14.93) 947
-739
45.37
(→ 0.65) -58
(0.66) -58
-56 (連2賣)
3.44
72.55,72.47
↘ 12.55,12.52
20.18(-26.88%) N/A 23.95(-13.22%) N/A
N/A
4.53%
0
9.36
(8.9,14.22,19.54)
0.97
(0.67,0.74,0.82)
1.93 G Y! -22.39 9.77
13.92億(8月)
-24.82 -1.22
12.68億(7月)
-18.63 -8.33
12.83億(6月)
0.28←0.74 (-62.16%) Q2←Q1
0.28←0.49 (-42.86%) Q2←Q2
40.61←32.53 (+24.84%) Q2←Q1
40.61←46.81 (-13.25%) Q2←Q2
4.68←4.19←8.38←2.33 Q2←Q2
25.63←50.57←17.92←21.89 2022←2019
0.35←0.33 (+6.06%) Q2←Q1
0.35←0.62 (-43.55%) Q2←Q2
23.33←25.85 Q2←Q1
23.33←26.58 Q2←Q2
14.33←15.44 Q2←Q1
14.33←19.85 Q2←Q2
30.43←14.27 Q2←Q1
30.43←30.37 Q2←Q2 兩年新高
4.05←1.54 Q2←Q1
4.05←4.93 Q2←Q2
2.96←1.18 Q2←Q1
2.96←3.37 Q2←Q2
0.64
45 華航[上市][CB][][]
大型股(602.37億)
45 華航[上市][CB][][]
大型股(602.37億)
20.55 (-1.67%) 23808張 (-24.72%)
21.1221.4822.0423.76 (-3.07%) (-7.73%)
華航七 118.2 3.53% -5.3% -7.22%
-11.04% -24.03%
-6.76% -13.51%
-10.38% -1.49%
38.61 0.0,2.33 look
21.75,20.15 -0.62
49.87 36.68,43.63
22.8,15.8 -0.29 -0.56
24.97 0.0,3.5 look (20.7, 23.4) 下軌下
20.6,19.95 -0.08 (22.0, 13.04%)
4.42% 0.4%% -592 164 0
6.54,6.64,6.64,6.58,6.54 (0.0%)
, , 買超:1/5 17.64% 賣超:1/5 2.71%
,,,,, (連3買)
(0.11) -1495
(0.14) 101
0
0.0
(↗13.24) 11393
(13.04) -14382
2677 (連3買)
11.24
(→ 0.25) -147
(0.25) -147
-484 (連2買轉賣)
2.03
61.36,61.35
↘ 14.74,14.73
N/A 30.32(47.54%) N/A 32.76(59.42%)
2.24%
0
31.14
(11.11,20.62,30.13)
1.72
(1.0,1.11,1.22)
0.71 G Y! 27.63 -1.27
162.82億(8月)
27.48 -5.98
164.92億(7月)
42.13 21.21 新高
175.42億(6月)
260.45←234.52 (+11.06%) Q2←Q1
260.45←53.95 (+382.76%) Q2←Q2
471.93←426.92 (+10.54%) Q2←Q1
471.93←368.52 (+28.06%) Q2←Q2
77.72←37.43←99.04←51.64 Q2←Q2
269.62←147.27←126.45←189.75 2022←2019
0.64←0.23 (+178.26%) Q2←Q1 連2升
0.64←0.16 (+300.0%) Q2←Q2
16.97←12.18 Q2←Q1 連2升
16.97←7.32 Q2←Q2
10.1←4.28 Q2←Q1 連2升
10.1←2.61 Q2←Q2
7.34←3.27 Q2←Q1 連2升
7.34←0.93 Q2←Q2
4.66←1.91 Q2←Q1 連2升
4.66←0.44 Q2←Q2
1.35←0.66 Q2←Q1 連2升
1.35←0.3 Q2←Q2
0.77
46 長榮航[上市][CB][][][]
大型股(539.93億)
46 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
47 京城銀[上市]
大型股(111.12億)
47 京城銀[上市]
大型股(111.12億)
37.3 (0.54%) 1887張 (+148.65%)
37.237.2237.0436.64 (0.54%) (3.98%)
0.0% 0.0%
1.63% 3.32%
0.7% 1.8%
3.47% 6.57%
62.11 90.48,84.55
38.85,36.75 0.06
53.9 97.42,96.5
39.25,29.75 0.28 0.05
56.72 75.0,69.15 (36.5, 37.6) 靠中軌
37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄
0.0% 0.17%% 32 0 0
0.21,0.21,0.21,0.21,0.22 (4.76%)
, , 買超:3/5 13.87% 賣超:0/5 0%
,,,,, (連4賣)
(6.06) 171
(6.05) 273
44
2.33
(↘13.73) -397
(13.77) 672
77 (連3賣轉買)
4.08
(↗ 2.77) 539
(2.72) 539
150 (連4買)
7.95
79.0,79.12
↘ 7.27,7.24
44.8(20.11%) N/A N/A N/A
2.95%
0
11.17
(4.84,7.63,10.42)
0.92
(0.88,1.02,1.17)
4.22 G Y! 178.07 49.56
6.39億(9月)
-52.8 -68.98
4.27億(8月)
21.17 8.82 新高
13.77億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.36←0.76 (+78.95%) Q2←Q1
1.36←0.73 (+86.3%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.39←1.94 Q2←Q1
3.39←1.84 Q2←Q2 兩年新高
0.39←0.22 Q2←Q1
0.39←0.23 Q2←Q2
0.45
48 國票金[上市][]
大型股(344.74億)
48 國票金[上市][]
大型股(344.74億)
11.65 (-0.43%) 2684張 (+117.6%)
↗11.65 ↘11.6811.7311.8 (0.0%) (-35.02%)
0.43% -0.85%
-0.85% -1.69%
-0.68% -1.27%
-3.08% -2.75%
41.48 15.38,17.95 look
12.2,11.55 -0.01
37.64 26.32,26.23 up
12.0,10.9 -0.13 -0.06
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% 0.08%% -1 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 14.9% 賣超:2/5 22.2%
,,,,, (連2買)
(0.04) 0
(0.04) 0
0
0.0
(↘9.33) -1968
(9.39) -2540
-1139 (連9賣)
42.44
(→ 0.7) -232
(0.71) -232
-296 (連2賣)
11.03
58.78,58.8
→ 10.72,10.71
7.98(-31.5%) N/A N/A N/A
N/A
N/A
0
24.79
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.22 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
49 信邦[上市][CB]
中型股(23.95億)
49 信邦[上市][CB]
中型股(23.95億)
326.0 (0.31%) 311張 (-18.9%)
323.6315.0315.25326.42 (0.77%) (-49.2%)
信邦八 121.65 4.07%
信邦七 193.0 14.09%
1.88% 8.31%
1.56% -12.72%
3.41% -0.13%
-4.19% 3.91%
49.6 32.22,24.07 up
387.0,316.0 -4.06
60.11 61.15,57.22
387.0,301.5 -1.35 0.1
60.04 93.55,90.73 (300.9, 329.6) 靠上軌
326.5,323.5 2.6 (315.2, 9.54%)
1.62% 0.13%% -3 0 0
0.55,0.54,0.62,0.52,0.51 (-7.27%)
, , 買超:2/5 42.31% 賣超:1/5 12.18%
,,,,, (連2買)
(1.3) 82
(1.26) 81
45 (連2買)
14.47
(↗61.73) -27
(61.73) 29
10 (連2買)
3.22
(→ 0.12) -10
(0.13) -10
-7 (連3賣)
2.25
71.47,71.29
↘ 6.35,6.3
338.01(3.68%) 264.77(-18.78%) 222.7(-31.69%) 237.95(-27.01%)
2.6%
0
23.99
(10.92,16.09,21.27)
6.41
(2.96,4.19,5.41)
2.31 G Y! 0.51 1.73
28.02億(9月)
0.6 1.73
27.54億(8月)
1.96 -7.6
27.07億(7月)
53.21←50.86 (+4.62%) Q2←Q1
53.21←32.69 (+62.77%) Q2←Q2
87.23←84.66 (+3.04%) Q2←Q1
87.23←74.77 (+16.66%) Q2←Q2
0.98←0.9←1.33←1.9 Q2←Q2
4.73←5.41←6.59←4.45 2022←2019
2.37←3.39 (-30.09%) Q2←Q1
2.37←2.41 (-1.66%) Q2←Q2
25.7←26.12 Q2←Q1
25.7←25.61 Q2←Q2
6.2←13.34 Q2←Q1
6.2←11.71 Q2←Q2 兩年新低
8.02←11.04 Q2←Q1
8.02←10.82 Q2←Q2
5.19←6.67 Q2←Q1
5.19←6.84 Q2←Q2
2.19←2.9 Q2←Q1
2.19←2.84 Q2←Q2
0.5
50 晶技[上市][CB][][]
大型股(30.98億)
50 晶技[上市][CB][][]
大型股(30.98億)
97.0 (-1.02%) 1767張 (+11.73%)
97.3898.27100.0794.49 (0.21%) (-43.71%)
晶技五 113.4 32.8% -0.1% -2.12%
-5.83% 9.73%
-3.07% 2.66%
5.55% 10.65%
57.78 53.37,57.51
98.6,86.7 0.42
56.17 75.07,78.67
144.5,91.0 0.39 -0.04
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌
98.6,96.9 -0.7 (100.1, 8.98%)
0.63% 0.57%% 27 -19 1
6.61,6.64,6.72,6.69,6.72 (1.66%)
, , 買超:2/5 10.02% 賣超:1/5 4.87%
,,,,,
(3.66) -1048
(4.0) 384
-41 (連4賣)
2.32
(↗19.04) 2230
(18.32) 2766
270 (連5買)
15.28
(↗ 1.9) 120
(1.87) 120
20 (連3買)
1.13
47.77,47.93
↘ 26.88,26.83
89.06(-8.19%) N/A N/A 55.35(-42.94%)
7.22%
0
15.02
(7.56,13.33,19.09)
2.76
(1.26,1.7,2.14)
2.77 G Y! -6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.52
51 鴻碩[上市][CB]
中型股(10.63億)
51 鴻碩[上市][CB]
中型股(10.63億)
37.05 (-1.85%) 391張 (-28.48%)
37.4437.5336.6637.44 (-0.4%) (-34.84%)
鴻碩二 110.35 7.22% -0.4% -4.88%
2.92% -5.0%
1.06% -1.04%
-0.56% 1.12%
48.78 25.11,25.99 look
39.1,35.1 -0.14
44.34 34.04,32.34
45.55,36.55 0.14 0.06
50.64 54.44,66.67 (34.7, 38.6) 靠中軌
39.1,36.85 0.14 (36.7, 11.24%)
7.49% 0.37%% -27 0 0
13.69,13.57,13.44,13.21,13.11 (-4.24%)
, , 買超:2/5 11.23% 賣超:2/5 18.11%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.43) 334
(1.28) 447
-86 (連6買轉賣)
21.99
(→ 0.12) 0
(0.12) 0
0
0.0
38.2,38.46
↘ 24.2,23.95
N/A N/A N/A N/A
1.35%
0.3
N/A
(N/A,N/A,N/A)
1.77
(1.5,1.95,2.39)
1.74 G Y! -25.75 -11.42
1.84億(8月)
-29.86 -1.21
2.07億(7月)
-33.79 27.31
2.1億(6月)
0.0←0.11 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
5.53←5.05 (+9.5%) Q2←Q1
5.53←10.17 (-45.62%) Q2←Q2
0.84←0.35←1.07←0.68 Q2←Q2
2.83←3.44←0.91←0.47 2022←2019
-0.02←-0.83 (+97.59%) Q2←Q1
-0.02←0.58 (-103.45%) Q2←Q2
16.78←9.84 Q2←Q1
16.78←17.96 Q2←Q2
-1.0←-18.74 Q2←Q1
-1.0←7.09 Q2←Q2
-0.81←-15.31 Q2←Q1
-0.81←6.17 Q2←Q2
-0.2←-3.57 Q2←Q1
-0.2←3.09 Q2←Q2
0.06←-1.27 Q2←Q1
0.06←1.15 Q2←Q2
1.05
52 港建[上櫃]
小型股(3.63億)
52 港建[上櫃]
小型股(3.63億)
33.4 (0.91%) 392張 (+62.52%)
32.8732.5632.231.99 (2.3%) (74.51%)
3.09% 3.41%
3.73% 4.54%
3.73% 4.41%
-2.62% -26.07%
40.82 33.13,25.15 up
34.05,30.7 1.08
40.74 8.67,6.51 up
38.85,25.8 -5.01 0.23
70.44 97.56,95.63 (31.1, 33.3) 上軌上
33.45,32.8 0.15 (32.2, 7.07%)
0.03% 1.08%% 107 0 0
7.52,7.59,7.66,7.77,8.07 (7.31%)
, , 買超:1/5 12.98% 賣超:0/5 0%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗68.42) 231
(68.26) 123
146 (連6買)
37.24
(→ 0.01) 0
(0.01) 0
0
0.0
75.33,75.61
→ 7.93,7.92
27.16(-18.68%) N/A N/A N/A
N/A
8.98%
0
12.37
(16.11,36.93,57.75)
4.75
(1.14,1.38,1.63)
0.61 G Y! -42.48 -27.83
1.28億(8月) 短跌破長
-15.27 13.54
1.77億(7月)
-51.34 -41.66
1.56億(6月)
1.08←1.47 (-26.53%) Q2←Q1
1.08←1.96 (-44.9%) Q2←Q2
5.59←4.88 (+14.55%) Q2←Q1
5.59←9.08 (-38.44%) Q2←Q2
0←0.05←0.07←0.01 Q2←Q2
0.26←0.65←0.1←0.43 2022←2019
0.69←0.39 (+76.92%) Q2←Q1
0.69←0.9 (-23.33%) Q2←Q2
39.66←28.53 Q2←Q1
39.66←27.79 Q2←Q2
22.79←14.4 Q2←Q1
22.79←17.4 Q2←Q2
17.69←11.99 Q2←Q1
17.69←13.24 Q2←Q2
10.17←5.26 Q2←Q1
10.17←12.02 Q2←Q2
4.9←2.85 Q2←Q1
4.9←5.91 Q2←Q2
0.9
53 景碩[上市][][]
大型股(45.45億)
53 景碩[上市][][]
大型股(45.45億)
107.0 (0.47%) 1774張 (-10.6%)
↗107.0 ↘108.05109.35107.96 (-1.38%) (-30.18%)
1.9% -3.17%
-2.73% -7.36%
-2.15% -0.89%
-3.01% -3.59%
45.49 32.13,38.16
114.5,102.5 0.21
44.58 37.38,35.63
257.5,87.0 -3.55 -0.09
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌
110.0,105.0 -0.5 (109.4, 8.88%)
6.73% 0.39%% 47 -10 0
9.94,9.67,9.73,9.71,9.75 (-1.91%)
, , 買超:1/5 17.76% 賣超:3/5 24.19%
,,,,, (連2賣轉買)
(8.93) 771
(8.76) 962
285 (連53買)
16.07
(↗11.08) -1409
(11.26) 14
-201 (連3賣)
11.33
(↗ 0.96) 132
(0.94) 132
51 (連2買)
2.87
66.84,66.92
↗ 20.1,20.23
100.17(-6.38%) N/A N/A 33.05(-69.11%)
6.06%
0
14.4
(7.77,16.52,25.27)
1.54
(0.82,1.04,1.27)
1.58 G Y! -44.87 10.2
21.33億(8月)
-48.57 -4.1
19.35億(7月)
-48.39 -11.51
20.18億(6月)
1.17←1.1 (+6.36%) Q2←Q1
1.17←1.27 (-7.87%) Q2←Q2
64.62←68.35 (-5.46%) Q2←Q1
64.62←114.54 (-43.58%) Q2←Q2
25.42←42.61←48.32←41.07 Q2←Q2
170.94←133.84←28.36←42.13 2022←2019
-0.31←-0.03 (-933.33%) Q2←Q1 連3降
-0.31←4.2 (-107.38%) Q2←Q2
22.91←23.43 Q2←Q1 連2降
22.91←37.1 Q2←Q2 兩年新低
2.49←4.76 Q2←Q1 連2降
2.49←23.83 Q2←Q2 兩年新低
4.11←3.17 Q2←Q1
4.11←20.04 Q2←Q2
0.83←0.76 Q2←Q1
0.83←6.85 Q2←Q2
0.47←0.45 Q2←Q1
0.47←3.76 Q2←Q2
1.17
54 虹冠電[上市]
小型股(8.00億)
54 虹冠電[上市]
小型股(8.00億)
75.4 (1.07%) 445張 (-13.48%)
74.1673.0876.5577.24 (2.03%) (-43.79%)
3.57% 3.29%
-16.32% 0.27%
-1.5% -2.38%
5.94% 30.83%
57.23 31.33,27.03 up
77.8,72.7 -1.07
57.54 71.83,74.3
79.8,62.8 3.56 -0.99
48.0 52.48,44.36 (67.3, 85.8) 靠中軌
76.7,74.1 -0.07 (76.6, 27.49%) 帶寬大
4.07% 0.56%% 80 -1 0
17.82,17.67,17.87,17.92,18.32 (2.81%)
, , 買超:2/5 11.91% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗9.07) -11
(9.07) -374
40 (連2買)
8.99
(↘ 0.77) -32
(0.81) -32
-13 (連6賣)
2.92
53.85,53.82
↗ 16.5,16.76
N/A N/A N/A N/A
N/A
1.33%
0
53.86
(15.61,27.07,38.54)
3.99
(1.96,2.87,3.77)
7.53 G Y! 184.37 -15.21
1.02億(8月)
195.84 17.78
1.2億(7月)
136.05 7.19
1.02億(6月)
0.1←0.0 (0%) Q2←Q1
0.1←0.0 Q2←Q2
2.89←1.81 (+59.67%) Q2←Q1
2.89←1.6 (+80.62%) Q2←Q2
0←0←0.05←0.13 Q2←Q2
0.19←0.39←0.1←0.03 2022←2019
0.84←0.36 (+133.33%) Q2←Q1 連2升
0.84←0.34 (+147.06%) Q2←Q2
48.85←46.69 Q2←Q1 連3升
48.85←51.92 Q2←Q2
27.95←18.91 Q2←Q1 連2升
27.95←18.86 Q2←Q2
28.03←16.9 Q2←Q1 連2升
28.03←28.51 Q2←Q2
5.53←2.11 Q2←Q1 連2升
5.53←3.15 Q2←Q2
4.92←1.93 Q2←Q1 連2升
4.92←2.49 Q2←Q2
0.84

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 欣銓[上櫃][]
大型股(49.02億)
55 欣銓[上櫃][]
大型股(49.02億)
62.0 (-0.16%) 4263張 (-18.02%)
62.3462.8864.9762.44 (-0.8%) (-7.69%)
0.32% -4.62%
-4.62% 0.98%
-4.57% -0.7%
3.4% 11.85%
53.87 42.22,46.91
62.5,60.5 -0.19
62.38 75.47,80.17 down
71.9,60.5 0.88 -0.18
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌
62.5,61.2 -0.58 (65.0, 16.14%)
2.91% 0.87%% -148 100 0
6.95,6.85,7.02,7.35,7.23 (4.03%)
, , 買超:3/5 13.63% 賣超:1/5 5.7%
,,,,, (連9賣轉買)
(10.8) 592
(10.68) 2673
1324
31.06
(↘25.27) -3386
(25.85) -5341
-416 (連8賣)
9.76
(↗ 0.7) 26
(0.69) 26
-35
0.82
63.39,62.6
↗ 13.73,14.18
56.17(-9.4%) N/A N/A N/A
5.65%
0
8.91
(4.73,7.88,11.04)
1.82
(1.09,1.49,1.89)
2.11 G Y! -1.55 12.05
13.1億(8月) 短突破長
-10.75 -0.86
11.69億(7月)
-6.85 2.07
11.79億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
34.03←33.45 (+1.73%) Q2←Q1
34.03←35.88 (-5.16%) Q2←Q2
15.55←17.03←18.45←19.22 Q2←Q2
61.39←60.37←47.65←26.77 2022←2019
1.34←1.4 (-4.29%) Q2←Q1 連3降
1.34←1.85 (-27.57%) Q2←Q2
32.81←35.06 Q2←Q1 連3降
32.81←40.85 Q2←Q2 兩年新低
22.39←24.65 Q2←Q1 連3降
22.39←30.3 Q2←Q2 兩年新低
19.88←18.48 Q2←Q1
19.88←24.85 Q2←Q2
4.07←3.67 Q2←Q1
4.07←6.14 Q2←Q2
2.25←2.09 Q2←Q1
2.25←3.33 Q2←Q2
0.93
56 東浦[上櫃][CB]
中型股(10.55億)
56 東浦[上櫃][CB]
中型股(10.55億)
25.2 (-1.37%) 517張 (+91.05%)
25.5625.525.625.6 (-1.75%) (-0.37%)
東浦三 126.4 -0.09% -1.18% -0.79%
-3.08% -4.73%
-1.56% -1.56%
-5.44% -0.2%
46.68 40.48,42.46
25.7,23.5 -0.17
54.9 51.88,53.26
30.95,23.5 -0.12 -0.19
45.68 29.27,46.34 (24.8, 26.4) 靠下軌
25.8,24.6 -0.02 (25.6, 6.45%)
2.45% 0.49%% -126 0 0
72.82,72.98,73.07,72.98,72.52 (-0.41%)
, , 買超:1/5 21.04% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.57) 33
(2.52) 126
68
13.15
(→ 0.45) -2
(0.46) -2
-1 (連2賣)
0.19
45.43,45.49
↘ 16.82,16.73
25.42(0.87%) N/A N/A N/A
2.26%
0
14.65
(12.8,18.66,24.52)
1.65
(0.93,1.26,1.58)
1.39 G Y! -11.48 12.71
1.63億(8月)
-8.4 -5.5
1.45億(7月)
1.69 -1.46
1.53億(6月)
0.15←0.33 (-54.55%) Q2←Q1
0.15←0.22 (-31.82%) Q2←Q2
4.74←3.66 (+29.51%) Q2←Q1
4.74←3.99 (+18.8%) Q2←Q2
0.02←0.06←0.09←0.05 Q2←Q2
0.47←1.49←3.84←1.24 2022←2019
0.27←0.19 (+42.11%) Q2←Q1
0.27←0.11 (+145.45%) Q2←Q2
23.85←21.17 Q2←Q1
23.85←19.29 Q2←Q2
6.62←5.35 Q2←Q1
6.62←3.6 Q2←Q2
9.07←2.54 Q2←Q1
9.07←8.21 Q2←Q2
2.69←0.59 Q2←Q1
2.69←2.28 Q2←Q2
1.56←0.47 Q2←Q1
1.56←1.21 Q2←Q2
0.88
57 鈊象[上櫃][][]
中型股(14.09億)
57 鈊象[上櫃][][]
中型股(14.09億)
644.0 (0.94%) 742張 (-33.53%)
648.0637.0624.2605.53 (-1.23%) (-60.63%)
-1.53% 5.23%
5.92% 0.62%
3.17% 6.35%
9.0% 23.65%
61.83 76.67,73.33
672.0,621.0 1.05
55.06 91.78,79.44
650.0,621.0 16.39 0.46
63.25 63.93,66.1 (589.6, 658.8) 靠上軌
650.0,627.0 2.04 (624.2, 11.74%)
1.6% 0.53%% -25 8 0
5.77,5.32,5.39,5.58,5.51 (-4.51%)
, , 買超:2/5 11.05% 賣超:0/5 0%
,,,,, (連2賣轉買)
(3.64) 245
(3.47) 627
34 (連25買)
4.58
(↗36.28) -14
(36.22) 958
165 (連2買)
22.24
(↘ 1.0) -92
(1.06) -92
-13 (連2賣)
1.75
57.96,58.91
↘ 14.06,13.2
647.52(0.55%) N/A 755.41(17.3%) N/A
5.43%
0
15.3
(10.03,19.22,28.41)
10.21
(2.79,4.94,7.08)
6.8 G Y! 21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.73
58 鼎天[上櫃]
小型股(5.06億)
58 鼎天[上櫃]
小型股(5.06億)
50.3 (-0.2%) 716張 (-49.4%)
49.9949.0851.4652.73 (1.41%) (31.73%)
6.23% 2.65%
-21.53% 37.62%
-2.25% -4.61%
20.08% 54.25%
56.71 39.28,37.53
59.0,46.7 -0.73
64.94 57.02,65.88
73.1,42.75 3.12 -1.21
45.08 52.94,62.84 (42.7, 60.2) 靠中軌
53.5,47.0 0.05 (51.5, 40.98%) 帶寬大
2.29% 1.42%% -37 -4 0
24.12,25.23,24.99,24.78,24.49 (1.53%)
, , 買超:2/5 9.08% 賣超:1/5 4.19%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.29) -153
(1.38) -672
9 (連3賣轉買)
1.26
(↗ 1.17) 10
(1.14) 10
1 (連4買)
0.14
47.78,47.7
↘ 27.54,27.5
N/A N/A N/A N/A
N/A
0.99%
0
67.07
(17.49,28.36,39.24)
1.17
(0.65,0.86,1.08)
2.18 G Y! -9.86 -11.08
0.84億(8月) 短跌破長
-27.65 -9.65
0.95億(7月)
-16.0 -11.98
1.05億(6月)
0.28←0.34 (-17.65%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
3.1←2.44 (+27.05%) Q2←Q1
3.1←2.74 (+13.14%) Q2←Q2
0.03←0.02←0←0 Q2←Q2
0.11←0.03←0.04←0.17 2022←2019
-0.06←0.02 (-400.0%) Q2←Q1
-0.06←-0.53 (-88.68%) Q2←Q2
22.6←22.69 Q2←Q1
22.6←15.53 Q2←Q2
0.41←0.86 Q2←Q1
0.41←-8.34 Q2←Q2
15.77←1.0 Q2←Q1 連2升
15.77←12.13 Q2←Q2 兩年新高
2.58←0.16 Q2←Q1 連2升
2.58←2.05 Q2←Q2 兩年新高
2.17←0.14 Q2←Q1 連2升
2.17←1.66 Q2←Q2
1.27
59 新日興[上市][]
中型股(18.77億)
59 新日興[上市][]
中型股(18.77億)
80.4 (0.0%) 767張 (+26.82%)
80.4680.8182.1483.88 (0.25%) (16.84%)
-0.12% -1.95%
-4.96% -8.74%
-2.12% -4.15%
-7.65% -5.89%
40.08 11.48,11.5 look
90.4,79.0 -0.76
40.46 22.28,29.73 look
94.5,72.6 0.61 -0.3
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌
83.4,79.9 -0.16 (82.1, 7.71%)
0.21% 0.41%% -37 -4 0
3.05,3.07,3.1,3.13,3.06 (0.33%)
, , 買超:2/5 14.6% 賣超:0/5 0%
,,,,, (連22賣)
(0.17) 0
(0.17) 0
0
0.0
(↗19.5) 271
(19.38) -127
127
16.56
(→ 0.26) -21
(0.27) -21
-21
2.74
57.87,57.53
↗ 16.39,16.55
65.57(-18.45%) 51.2(-36.32%) N/A 49.03(-39.02%)
7.46%
0
12.26
(8.21,13.29,18.36)
1.0
(1.15,1.29,1.44)
1.58 G Y! -15.46 9.82
10.0億(8月)
-23.09 14.66
9.11億(7月)
-27.46 -9.21
7.94億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
23.44←18.8 (+24.68%) Q2←Q1
23.44←30.17 (-22.31%) Q2←Q2
0.18←0.37←0.67←0.45 Q2←Q2
1.96←2.78←3.85←2.65 2022←2019
0.22←0.56 (-60.71%) Q2←Q1 連3降
0.22←0.94 (-76.6%) Q2←Q2
16.91←15.83 Q2←Q1
16.91←20.45 Q2←Q2
7.07←7.29 Q2←Q1 連3降
7.07←12.05 Q2←Q2 兩年新低
8.42←6.68 Q2←Q1 連2升
8.42←14.01 Q2←Q2
1.27←0.79 Q2←Q1
1.27←2.69 Q2←Q2
0.95←0.61 Q2←Q1
0.95←1.9 Q2←Q2
0.59
60 明泰[上市][][]
大型股(54.17億)
60 明泰[上市][][]
大型股(54.17億)
38.35 (0.13%) 2495張 (-34.05%)
39.0638.9738.8339.97 (-2.54%) (9.45%)
-3.28% -1.16%
-1.54% -9.66%
-1.24% -4.05%
-1.11% 10.26%
50.69 21.43,25.44 look
39.85,36.3 -0.52
58.93 54.07,58.73
41.35,36.85 0.66 -0.01
46.29 34.29,47.68 (37.1, 40.6) 靠中軌
38.5,37.15 -0.01 (38.8, 9.43%)
3.11% 0.46%% 58 28 0
5.11,5.04,5.0,4.97,5.02 (-1.76%)
, , 買超:1/5 17.23% 賣超:2/5 19.43%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.6) -1197
(13.69) 1573
-276 (連2賣)
11.06
(↗ 0.31) -42
(0.31) -42
-115 (連2買轉賣)
4.61
72.62,72.92
↘ 11.91,11.75
47.67(24.3%) 31.42(-18.07%) N/A N/A
N/A
4.41%
0
21.79
(12.76,21.15,29.54)
2.11
(1.17,1.41,1.65)
0.68 G Y! -31.0 25.57
23.57億(9月)
-38.62 15.33
18.77億(8月)
-40.95 -40.5
16.27億(7月)
8.3←7.79 (+6.55%) Q2←Q1
8.3←8.78 (-5.47%) Q2←Q2
77.45←78.69 (-1.58%) Q2←Q1
77.45←82.87 (-6.54%) Q2←Q2
0.57←3.57←5.25←1.35 Q2←Q2
9.48←1.57←12.35←0.79 2022←2019
0.42←0.39 (+7.69%) Q2←Q1
0.42←0.49 (-14.29%) Q2←Q2
17.59←17.79 Q2←Q1 連2降
17.59←19.16 Q2←Q2
3.62←3.98 Q2←Q1 連2降
3.62←5.34 Q2←Q2
3.59←2.37 Q2←Q1
3.59←3.86 Q2←Q2
2.18←1.43 Q2←Q1
2.18←2.55 Q2←Q2
1.18←0.79 Q2←Q1
1.18←1.2 Q2←Q2
0.94
61 力致[上櫃][CB]
小型股(7.82億)
61 力致[上櫃][CB]
小型股(7.82億)
137.0 (1.48%) 1634張 (-41.57%)
136.5133.95135.62137.42 (0.0%) (-23.89%)
力致三 195.0 -1.22% 1.86% 4.18%
-3.86% 51.38%
1.02% -0.31%
28.0% 67.44%
64.61 61.4,61.55
139.0,120.5 -0.98
69.57 74.54,74.28
139.0,108.0 9.13 -0.24
51.51 76.74,76.74 (127.8, 143.4) 靠中軌
142.0,136.0 0.35 (135.6, 12.21%)
5.52% 2.09%% 6 -4 0
39.36,38.96,39.95,39.96,39.99 (1.6%)
, , 買超:2/5 10.7% 賣超:1/5 1.53%
,,,,, (連2賣轉買)
(0.0) -102
(0.0) 0
-50 (連2賣)
3.06
(↗10.78) 83
(10.54) -263
368 (連2賣轉買)
22.52
(↗ 0.12) 41
(0.06) 41
-27 (連2賣)
1.65
33.33,30.65
↗ 32.55,32.9
N/A N/A N/A N/A
N/A
2.91%
0
21.21
(7.61,13.19,18.76)
3.14
(0.68,1.31,1.95)
1.39 G Y! 34.53 13.34
8.45億(8月)
25.68 14.06
7.46億(7月)
-2.03 -3.21
6.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
20.22←17.18 (+17.69%) Q2←Q1
20.22←18.5 (+9.3%) Q2←Q2
0.82←0.98←0.73←0.81 Q2←Q2
3.94←4.58←8.59←2.56 2022←2019
1.31←0.64 (+104.69%) Q2←Q1
1.31←0.87 (+50.57%) Q2←Q2
21.72←18.85 Q2←Q1
21.72←18.15 Q2←Q2
6.19←3.88 Q2←Q1
6.19←3.53 Q2←Q2
12.79←1.83 Q2←Q1
12.79←8.09 Q2←Q2 兩年新高
7.84←0.94 Q2←Q1
7.84←4.57 Q2←Q2 兩年新高
3.5←0.53 Q2←Q1
3.5←1.92 Q2←Q2
1.54
62 台勝科[上市][][]
大型股(38.78億)
62 台勝科[上市][][]
大型股(38.78億)
148.5 (0.34%) 480張 (-0.39%)
146.1144.95145.78149.14 (3.48%) (24.54%)
3.85% 2.06%
2.41% -6.31%
1.87% -0.43%
-2.96% -3.07%
47.35 38.24,27.36 up
156.0,135.5 -0.62
46.33 41.28,31.83
172.0,126.0 -3.5 0.07
57.47 80.95,76.19 (141.0, 150.5) 靠上軌
150.0,142.0 0.46 (145.8, 6.74%)
1.1% 0.12%% 32 -1 0
3.84,3.79,3.72,3.7,3.73 (-2.86%)
, , 買超:2/5 20.79% 賣超:1/5 5.61%
,,,,, (連8買)
(0.0) 1
(0.0) -1
0
0.0
(↗48.16) 650
(47.99) 276
155 (連8買)
32.29
(→ 3.91) 8
(3.91) 8
-19 (連2買轉賣)
3.96
85.52,85.45
↗ 8.27,8.29
126.59(-14.75%) 75.1(-49.43%) N/A 95.95(-35.39%)
4.92%
0
13.04
(8.81,15.64,22.47)
2.41
(2.21,3.1,3.99)
3.69 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.27
63 神準[上櫃][]
小型股(4.91億)
63 神準[上櫃][]
小型股(4.91億)
267.5 (-1.11%) 410張 (-70.34%)
267.3266.15269.13281.45 (2.29%) (128.3%)
2.1% 0.38%
-5.81% -3.78%
-0.61% -4.96%
-3.04% 2.81%
48.26 15.93,21.35 look
344.0,259.5 -3.1
57.39 49.55,50.51
379.5,254.0 -0.52 -0.2
46.51 34.78,54.03 (257.4, 280.9) 靠中軌
268.5,267.0 0.86 (269.1, 9.13%)
0.65% 0.84%% -4 11 0
28.4,28.44,28.72,29.02,28.98 (2.04%)
, , 買超:2/5 11.19% 賣超:1/5 3.65%
,,,,, (連2賣)
(0.14) -1
(0.14) -12
-1
0.24
(↗0.77) 53
(0.59) -125
40
9.76
(↗ 2.35) 37
(2.25) 37
-24 (連2賣)
5.85
51.5,51.48
↗ 26.95,27.04
250.54(-6.34%) N/A N/A N/A
1.87%
0
11.52
(4.52,10.37,16.22)
2.99
(1.48,2.35,3.23)
0.71 G Y! -2.18 -0.65
14.47億(8月)
-4.4 -9.09
14.57億(7月)
13.64 43.66
16.03億(6月)
2.67←3.92 (-31.89%) Q2←Q1
2.67←4.34 (-38.48%) Q2←Q2
41.56←45.08 (-7.81%) Q2←Q1
41.56←34.93 (+18.98%) Q2←Q2
1.27←2.0←1.29←3.5 Q2←Q2
6.72←3.88←3.0←0.92 2022←2019
4.16←4.67 (-10.92%) Q2←Q1 連2降
4.16←3.0 (+38.67%) Q2←Q2
17.5←16.28 Q2←Q1
17.5←19.02 Q2←Q2
6.87←7.4 Q2←Q1 連2降
6.87←6.93 Q2←Q2
6.52←6.66 Q2←Q1 連3降
6.52←6.98 Q2←Q2
5.92←6.66 Q2←Q1 連3降
5.92←6.7 Q2←Q2
2.27←2.31 Q2←Q1 連3降
2.27←2.76 Q2←Q2
1.59
64 辛耘[上市][]
小型股(8.11億)
64 辛耘[上市][]
小型股(8.11億)
202.0 (-1.22%) 1655張 (-64.18%)
↗202.0 ↗197.9203.85211.76 (2.02%) (10.89%)
4.39% 4.66%
-7.55% 21.69%
-0.91% -4.61%
22.89% 69.43%
62.46 44.64,43.02
266.5,185.5 -3.85
69.47 68.61,69.51
266.5,115.0 14.13 -0.42
47.24 52.38,65.61 (185.9, 221.8) 靠中軌
202.5,197.5 0.83 (203.8, 19.31%) 帶寬大
14.74% 2.04%% -75 -28 0
23.14,23.91,25.66,23.88,23.51 (1.6%)
, , 買超:3/5 9.48% 賣超:1/5 1.03%
,,,,,
(2.56) -135
(2.72) -46
0
0.0
(↘6.57) -112
(6.64) -1060
197
11.9
(↗ 0.63) -10
(0.64) -10
-26 (連2賣)
1.57
51.46,50.46
↗ 30.42,31.46
136.12(-32.61%) N/A N/A N/A
1.78%
0
27.26
(9.34,13.83,18.32)
4.42
(1.62,2.34,3.07)
2.56 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.32
65 瑞鼎[上市][]
小型股(7.59億)
65 瑞鼎[上市][]
小型股(7.59億)
366.0 (1.39%) 337張 (-45.03%)
360.2362.2361.35332.49 (3.1%) (-15.11%)
2.23% 2.09%
4.27% 15.28%
1.29% 10.08%
5.02% 7.79%

None

None 0.08
59.81 41.67,35.56 (347.1, 375.6) 靠中軌
371.0,354.0 -1.62 (361.4, 8.21%)
3.74% 0.44%% 13 2 0
4.07,4.02,4.06,4.17,4.23 (3.93%)
, , 買超:1/5 10.09% 賣超:2/5 5.93%
,,,,,
(8.31) 151
(8.1) 273
142
42.14
(↗14.69) 28
(14.61) -131
-4
1.19
(↗ 0.23) 18
(0.21) 18
3 (連3買)
0.89
48.1,48.71
↘ 21.53,21.42
N/A N/A N/A N/A
N/A
11.2%
0
18.11
(3.88,13.15,22.43)
2.66
(1.62,2.52,3.41)
1.62 G Y! 25.9 -0.32
16.71億(8月)
20.62 1.0
16.76億(7月)
-10.24 2.66
16.59億(6月)
3.33←3.28 (+1.52%) Q2←Q1
3.33←3.0 (+11.0%) Q2←Q2
47.48←36.64 (+29.59%) Q2←Q1
47.48←70.24 (-32.4%) Q2←Q2
0.5←0.14←0.43←0.13 Q2←Q2
0.81←3.65←1.21←1.02 2022←2019
4.29←2.05 (+109.27%) Q2←Q1
4.29←13.03 (-67.08%) Q2←Q2
28.07←27.58 Q2←Q1
28.07←42.71 Q2←Q2
5.64←5.13 Q2←Q1
5.64←16.48 Q2←Q2
8.86←4.58 Q2←Q1
8.86←19.11 Q2←Q2
4.11←1.46 Q2←Q1
4.11←11.85 Q2←Q2
1.98←0.79 Q2←Q1
1.98←4.94 Q2←Q2
1.17

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 智易[上市][]
中型股(22.04億)
66 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
67 貿聯-KY[上市][]
小型股(1.63億)
67 貿聯-KY[上市][]
小型股(1.63億)
270.5 (0.93%) 597張 (+10.68%)
269.2270.85263.15277.6 (0.19%) (-21.29%)
0.37% -1.28%
7.34% -14.8%
2.79% -2.56%
-2.69% 0.1%
47.48 34.43,35.22
276.0,259.5 -2.74
49.76 34.98,28.25 up
290.5,231.5 -2.86 0.28
54.87 73.17,67.99 (246.4, 279.9) 靠中軌
272.5,266.5 1.44 (263.2, 13.6%)
1.46% 0.37%% -27 1 0
13.18,13.13,13.05,12.98,12.9 (-2.12%)
, , 買超:1/5 27.97% 賣超:1/5 7.54%
,,,,, (連2買)
(6.26) -134
(6.34) 45
-41
6.87
(↗46.44) 251
(46.24) 504
181 (連2買)
30.32
(↗ 1.12) 88
(1.06) 88
31 (連4買)
5.19
66.71,66.21
↘ 11.63,11.54
330.83(22.3%) 197.52(-26.98%) N/A 363.07(34.22%)
3.73%
0.1
13.77
(9.71,15.73,21.74)
1.9
(1.89,2.9,3.92)
0.08 G Y! -4.69 -2.36
43.53億(8月)
-9.99 4.28
44.58億(7月)
-15.64 -3.3
42.75億(6月)
1.92←1.57 (+22.29%) Q2←Q1
1.92←1.58 (+21.52%) Q2←Q2
130.04←127.02 (+2.38%) Q2←Q1
130.04←139.63 (-6.87%) Q2←Q2
6.39←6.12←0.79←4.02 Q2←Q2
15.2←13.58←8.73←8.83 2022←2019
3.32←5.56 (-40.29%) Q2←Q1 連4降
3.32←7.61 (-56.37%) Q2←Q2
21.92←25.48 Q2←Q1 連2降
21.92←26.16 Q2←Q2 兩年新低
6.32←8.96 Q2←Q1 連4降
6.32←12.06 Q2←Q2 兩年新低
3.38←4.93 Q2←Q1 連4降
3.38←8.65 Q2←Q2 兩年新低
1.96←2.82 Q2←Q1 連4降
1.96←6.44 Q2←Q2 兩年新低
1.15←1.49 Q2←Q1 連4降
1.15←2.49 Q2←Q2
0.79
68 大聯大[上市][][]
大型股(187.91億)
68 大聯大[上市][][]
大型股(187.91億)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
69 聯上[上櫃][]
中型股(21.11億)
69 聯上[上櫃][]
中型股(21.11億)
24.95 (-0.2%) 656張 (+52.8%)
25.1324.9424.5621.56 (-1.77%) (-64.59%)
-0.6% 2.67%
2.67% 43.8%
1.59% 15.72%
31.11% 56.82%
85.71 89.18,90.61 down
25.25,18.35 0.49
83.44 93.25,94.66 down
1.34 0.11
61.96 46.15,55.31 (23.5, 25.6) 靠中軌
25.25,24.65 -0.11 (24.6, 8.94%)
1.69% 0.31%% 31 0 0
40.45,41.2,41.46,41.6,41.66 (2.99%)
, , 買超:1/5 9.44% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.06) -32
(2.12) 349
145 (連2賣轉買)
22.1
(→ 0.0) 0
(0.0) 0
0
0.0
74.04,74.32
↗ 4.13,4.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.67
(0.57,0.72,0.87)
22.34 G Y! -20.18 -99.73
0.0億(8月)
30410.2 36512.2
0.33億(7月)
13.92 -99.51
0.0億(6月)
18.81←18.39 (+2.28%) Q2←Q1
18.81←17.57 (+7.06%) Q2←Q2
0.52←1.5 (-65.33%) Q2←Q1
0.52←0.0 Q2←Q2
0.12←0.07←0.23←0.17 Q2←Q2
0.56←0←0.02←0 2022←2019
-0.06←-0.02 (-200.0%) Q2←Q1
-0.06←-0.09 (-33.33%) Q2←Q2
16.92←15.98 Q2←Q1
16.92←100.0 Q2←Q2
-23.24←-2.94 Q2←Q1
-23.24←-7696.51 Q2←Q2
-150.6←-18.94 Q2←Q1
-150.6←-16502.2 Q2←Q2
-2.47←-0.88 Q2←Q1
-2.47←-1.11 Q2←Q2 兩年新低
-0.41←-0.07 Q2←Q1
-0.41←-0.18 Q2←Q2
0.44
70 健喬[上櫃]
大型股(40.14億)
70 健喬[上櫃]
大型股(40.14億)
37.35 (-0.4%) 612張 (+13.17%)
37.7137.6737.5239.08 (-1.58%) (-49.68%)
-1.58% -1.71%
2.33% -13.74%
-0.45% -4.43%
-11.43% -11.72%
39.25 25.39,26.85 look
40.7,34.9 -0.45
51.51 25.45,27.56 look
50.4,27.4 -0.82 0.11
46.45 43.24,54.05 (36.7, 38.4) 靠中軌
38.3,36.55 0.08 (37.5, 4.63%) 帶寬窄
0.52% 0.15%% -1 -1 0
9.95,9.81,9.79,9.79,9.79 (-1.61%)
, , 買超:1/5 11.58% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) -36
0
0.0
(↘5.33) -63
(5.37) 1055
83 (連2賣轉買)
13.56
(→ 0.06) -9
(0.07) -9
-5 (連2賣)
0.82
43.4,43.58
↘ 18.9,18.83
35.8(-4.15%) N/A N/A N/A
N/A
1.5%
0.93
21.72
(9.47,19.4,29.33)
2.04
(1.39,1.65,1.9)
2.97 G Y! 12.58 -0.28
4.2億(8月)
18.77 -7.36
4.21億(7月)
35.45 0.03
4.55億(6月)
2.29←2.63 (-12.93%) Q2←Q1
2.29←1.77 (+29.38%) Q2←Q2
13.11←12.58 (+4.21%) Q2←Q1
13.11←10.58 (+23.91%) Q2←Q2
0.33←0.45←0.38←0.51 Q2←Q2
1.29←0.93←1.54←1.83 2022←2019
0.46←0.43 (+6.98%) Q2←Q1
0.46←0.36 (+27.78%) Q2←Q2
42.01←40.6 Q2←Q1
42.01←42.45 Q2←Q2
13.68←10.58 Q2←Q1
13.68←10.46 Q2←Q2 兩年新高
9.4←6.28 Q2←Q1
9.4←33.71 Q2←Q2
1.74←1.2 Q2←Q1
1.74←5.74 Q2←Q2
1.16←0.83 Q2←Q1
1.16←3.5 Q2←Q2
0.87
71 中天[上櫃][]
大型股(56.02億)
71 中天[上櫃][]
大型股(56.02億)
48.0 (-0.1%) 661張 (+42.14%)
48.3148.7249.4750.93 (-0.62%) (-40.23%)
-1.44% -3.61%
-1.84% -15.04%
-2.97% -5.75%
-13.81% -19.45%
34.98 12.07,14.09 look
52.0,46.6 -0.21
42.12 4.03,7.3 look
50.9,11.65 -2.77 -0.14
38.26 8.74,5.48 up (47.2, 51.8) 靠下軌
48.5,46.6 -0.15 (49.5, 9.75%)
0.21% 0.12%% -80 5 0
11.35,11.35,11.36,11.36,11.3 (-0.44%)
, , 買超:1/5 14.83% 賣超:1/5 2.27%
,,,,, (連11賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.27) 159
(5.25) -297
182 (連2賣轉買)
27.53
(→ 0.12) -14
(0.13) -14
-9 (連2賣)
1.36
49.24,49.19
↗ 15.84,15.88
N/A N/A N/A N/A
N/A
0.08%
0.96
N/A
(N/A,N/A,N/A)
2.35
(1.32,1.65,1.97)
16.73 G Y! 9.18 2.82
1.4億(9月)
5.67 6.85
1.36億(8月)
-2.1 11.24
1.27億(7月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.13 (-7.69%) Q2←Q2
3.67←3.88 (-5.41%) Q2←Q1
3.67←4.83 (-24.02%) Q2←Q2
0.05←0.13←0.14←0.12 Q2←Q2
0.39←0.87←0.54←2.86 2022←2019
-0.25←-0.1 (-150.0%) Q2←Q1 連2降
-0.25←-0.05 (+400.0%) Q2←Q2
37.3←38.41 Q2←Q1 連2降
37.3←42.76 Q2←Q2 兩年新低
-53.08←-23.8 Q2←Q1 連2降
-53.08←-0.41 Q2←Q2
-149.76←-36.65 Q2←Q1
-149.76←-110.47 Q2←Q2 兩年新低
-4.04←-1.01 Q2←Q1
-4.04←-3.77 Q2←Q2 兩年新低
-3.74←-0.93 Q2←Q1
-3.74←-3.49 Q2←Q2
1.08
72 中裕[上櫃]
中型股(25.29億)
72 中裕[上櫃]
中型股(25.29億)
86.0 (-1.26%) 778張 (-25.74%)
87.6487.0690.1497.43 (-2.6%) (-49.62%)
-2.27% 1.06%
-20.0% -9.47%
-4.59% -11.73%
-16.73% -0.36%
44.01 8.63,11.59 look
90.7,82.2 -2.86
49.46 39.95,54.47
135.0,74.5 3.11 -1.12
36.82 34.34,45.37 (80.1, 100.2) 靠中軌
86.5,85.0 0.03 (90.1, 25.09%) 帶寬大
0.78% 0.31%% -15 -1 0
13.11,12.97,12.91,13.2,13.17 (0.46%)
, , 買超:1/5 9.5% 賣超:2/5 7.19%
,,,,,
(1.57) -260
(1.67) 174
-80 (連3賣)
10.28
(↗7.74) 12
(7.7) -232
46
5.91
(↗ 0.59) 71
(0.56) 71
41 (連2買)
5.27
50.59,50.53
↘ 18.26,18.17
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
8.22
(6.23,8.59,10.94)
34.02 G Y! 65.53 7.72
0.5億(8月)
63.68 41.89
0.46億(7月)
18.27 7.16
0.32億(6月)
0.73←0.44 (+65.91%) Q2←Q1
0.73←0.37 (+97.3%) Q2←Q2
1.04←0.72 (+44.44%) Q2←Q1
1.04←0.99 (+5.05%) Q2←Q2
0.02←0.02←0.01←0.01 Q2←Q2
0.04←0.1←0.54←1.22 2022←2019
-0.26←-0.28 (+7.14%) Q2←Q1
-0.26←-0.22 (+18.18%) Q2←Q2
32.5←62.58 Q2←Q1
32.5←50.84 Q2←Q2
-62.64←-99.13 Q2←Q1
-62.64←-55.96 Q2←Q2
-45.89←-112.59 Q2←Q1
-45.89←-76.31 Q2←Q2
-1.81←-3.02 Q2←Q1
-1.81←-2.7 Q2←Q2
-1.11←-1.92 Q2←Q1
-1.11←-1.6 Q2←Q2
1.27
73 訊映[上市][CB]
中型股(11.49億)
73 訊映[上市][CB]
中型股(11.49億)
25.35 (0.2%) 475張 (-17.08%)
25.6726.7927.6831.4 (-1.74%) (-60.19%)
訊映三 128.0 36.53%
訊映二 199.0 72.0%
-2.5% -10.27%
-11.21% -29.58%
-8.42% -19.27%
-24.37% -19.19%
31.81 3.11,2.33 up
26.15,24.45 -1.17
44.73 13.28,24.81 look
26.35,22.1 -0.3 -1.37
23.68 12.26,8.34 up (25.1, 30.2) 靠下軌
26.15,24.45 -0.17 (27.7, 20.32%) 帶寬大
21.61% 0.37%% -30 95 0
18.62,18.72,18.84,19.11,19.01 (2.09%)
, , 買超:2/5 14.28% 賣超:0/5 0%
,,,,, (連7賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.53) 32
(1.49) 44
186 (連2賣轉買)
39.16
(↗ 0.44) -3
(0.44) -3
-6
1.26
38.26,38.15
↗ 18.82,19.08
N/A N/A N/A N/A
N/A
4.85%
1.02
40.24
(17.03,24.81,32.6)
1.38
(1.44,1.85,2.27)
2.32 G Y! -18.94 4.33
0.96億(8月)
9.77 -37.29
0.92億(7月)
-6.8 39.17
1.47億(6月)
0.52←1.14 (-54.39%) Q2←Q1
0.52←0.38 (+36.84%) Q2←Q2
3.19←3.21 (-0.62%) Q2←Q1
3.19←4.36 (-26.83%) Q2←Q2
0.14←3.19←0.17←2.28 Q2←Q2
2.87←0.79←0.8←0.99 2022←2019
-0.08←0.17 (-147.06%) Q2←Q1 連2降
-0.08←0.28 (-128.57%) Q2←Q2
21.17←23.35 Q2←Q1
21.17←26.42 Q2←Q2
-0.24←7.71 Q2←Q1
-0.24←10.83 Q2←Q2
4.07←5.43 Q2←Q1
4.07←11.99 Q2←Q2
0.59←0.85 Q2←Q1
0.59←3.06 Q2←Q2
0.49←0.65 Q2←Q1
0.49←1.93 Q2←Q2
0.6
74 松瑞藥[上櫃]
大型股(31.72億)
74 松瑞藥[上櫃]
大型股(31.72億)
17.35 (-0.29%) 518張 (-8.15%)
17.5217.517.6517.65 (-0.86%) (-6.98%)
-1.14% -0.86%
-5.19% -1.14%
-1.7% -1.7%
-2.14% -7.76%
44.61 18.92,22.1 look
18.45,17.0 0.06
44.56 12.41,15.7 look
23.1,16.5 -0.03 -0.24
43.28 29.41,47.76 (17.2, 18.1) 靠下軌
18.0,17.25 -0.03 (17.6, 5.23%) 帶寬窄
0.04% 0.16%% 45 0 0
11.44,11.52,11.44,11.45,11.51 (0.61%)
, , 買超:2/5 20.43% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.47) 257
(11.38) 358
101 (連5買)
19.5
(→ 0.16) -19
(0.16) -19
-15 (連2賣)
2.9
33.8,34.06
↘ 19.61,19.58
N/A N/A N/A N/A
N/A
0.58%
0
57.83
(21.47,52.38,83.3)
1.66
(1.98,2.58,3.17)
5.59 G Y! -35.51 1.72
0.89億(8月) 短突破長
-13.52 -5.5
0.87億(7月)
-16.31 49.05
0.92億(6月)
0.37←0.52 (-28.85%) Q2←Q1
0.37←0.87 (-57.47%) Q2←Q2
2.23←2.22 (+0.45%) Q2←Q1
2.23←3.56 (-37.36%) Q2←Q2
0.02←0.08←0.02←0.05 Q2←Q2
0.33←0.91←2.15←1.97 2022←2019
-0.09←-0.01 (-800.0%) Q2←Q1
-0.09←-0.01 (+800.0%) Q2←Q2
12.91←23.97 Q2←Q1
12.91←14.75 Q2←Q2
-12.85←-1.76 Q2←Q1
-12.85←-0.82 Q2←Q2
2.1←-1.6 Q2←Q1 連2升
2.1←-0.43 Q2←Q2
0.14←-0.11 Q2←Q1 連2升
0.14←-0.05 Q2←Q2
0.16←-0.02 Q2←Q1 連2升
0.16←0.04 Q2←Q2
0.91
75 瑞智[上市]
大型股(50.49億)
75 瑞智[上市]
大型股(50.49億)
19.5 (-1.27%) 763張 (-44.16%)
19.5619.319.4821.42 (0.26%) (-48.02%)
1.3% 2.09%
-5.57% -22.47%
0.1% -8.96%
-2.6% 5.75%
47.59 7.56,11.16 look
20.45,19.25 -0.43
51.46 35.1,38.12
20.45,17.75 0.46 -0.28
43.8 54.17,70.83 (18.6, 20.3) 在中軌
19.65,19.2 0.13 (19.5, 9.14%)
1.15% 0.15%% -35 1 0
6.17,6.35,6.25,6.24,6.21 (0.65%)
, , 買超:1/5 9.7% 賣超:1/5 15.86%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘13.08) 1344
(12.82) -2537
197 (連3買)
25.82
(→ 0.24) -12
(0.25) -12
-7
0.92
62.02,62.08
↘ 12.74,12.69
24.73(26.82%) N/A N/A N/A
N/A
4.62%
0
15.12
(8.23,12.73,17.23)
1.06
(1.04,1.39,1.74)
0.62 G Y! 5.65 -14.39
13.22億(8月)
1.57 -10.76
15.44億(7月)
-6.81 20.98
17.3億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
45.11←38.83 (+16.17%) Q2←Q1
45.11←54.82 (-17.71%) Q2←Q2
0.48←0.99←0.6←0.2 Q2←Q2
2.53←2.45←4.12←7.06 2022←2019
0.38←0.21 (+80.95%) Q2←Q1 連2升
0.38←0.28 (+35.71%) Q2←Q2
14.22←15.51 Q2←Q1
14.22←12.63 Q2←Q2
6.03←5.06 Q2←Q1 連3升
6.03←4.34 Q2←Q2 兩年新高
5.95←3.2 Q2←Q1
5.95←5.07 Q2←Q2 兩年新高
2.54←1.16 Q2←Q1
2.54←2.57 Q2←Q2
1.23←0.59 Q2←Q1
1.23←1.09 Q2←Q2
0.46
76 拓凱[上市][]
小型股(9.08億)
76 拓凱[上市][]
小型股(9.08億)
175.5 (2.63%) 721張 (+190.73%)
169.9168.3168.55168.29 (5.41%) (240.61%)
5.09% 4.15%
3.85% -4.1%
4.12% 4.28%
-4.24% -5.69%
47.84 45.0,29.32 up
187.0,174.0 -0.27
52.82 24.5,28.21 look
184.0,157.5 -2.17 0.16
64.39 80.77,65.81 (163.7, 173.4) 上軌上
182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄
0.23% 0.79%% -32 0 0
5.98,5.97,5.95,5.95,5.81 (-2.84%)
, , 買超:2/5 20.91% 賣超:0/5 0%
,,,,, (連8買)
(0.04) 37
(0.0) 0
36
4.99
(↗14.27) 279
(13.96) 104
198 (連5買)
27.46
(↗ 0.42) 50
(0.37) 50
43
5.96
58.08,58.23
↗ 14.2,14.22
147.46(-15.98%) 110.67(-36.94%) 149.14(-15.02%) N/A
N/A
6.27%
0
7.74
(5.44,9.34,13.23)
2.15
(1.78,2.29,2.8)
1.49 G Y! -34.08 25.02
7.44億(8月)
-31.24 -23.09
5.95億(7月)
-29.47 -12.99
7.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.02←27.58 (-9.28%) Q2←Q1
25.02←26.75 (-6.47%) Q2←Q2
2.89←4.29←4.25←2.69 Q2←Q2
14.32←5.94←4.07←2.46 2022←2019
2.0←4.33 (-53.81%) Q2←Q1 連2降
2.0←4.47 (-55.26%) Q2←Q2
32.9←30.98 Q2←Q1
32.9←40.54 Q2←Q2
18.86←18.71 Q2←Q1
18.86←26.5 Q2←Q2
20.11←12.01 Q2←Q1
20.11←28.78 Q2←Q2
6.18←3.99 Q2←Q1
6.18←11.59 Q2←Q2
3.72←2.31 Q2←Q1
3.72←5.71 Q2←Q2
0.52

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 康普[上市][CB][]
中型股(11.90億)
77 康普[上市][CB][]
中型股(11.90億)
76.5 (0.26%) 460張 (-29.36%)
77.4879.1278.3979.26 (-3.04%) (-62.3%)
康普三 109.1 46.19% -1.54% -6.59%
2.68% -13.66%
-2.41% -3.48%
-10.62% -16.08%
38.67 22.52,32.73
84.5,76.0 0.14
41.06 8.26,7.53 up
81.8,71.5 -4.21 0.03
45.36 10.38,26.49 look (70.9, 85.9) 靠中軌
78.2,71.6 -0.37 (78.4, 21.16%) 帶寬大
3.11% 0.43%% -17 -7 1
14.03,13.67,13.64,13.37,13.31 (-5.13%)
, , 買超:1/5 12.8% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 1
(0.0) 0
0
0.0
(↗1.88) 163
(1.7) 28
141 (連2買)
30.65
(↘ 0.12) -35
(0.15) -35
-6 (連6賣)
1.3
40.73,34.65
↗ 37.03,38.17
N/A N/A N/A N/A
3.92%
0
109.29
(14.73,25.31,35.89)
1.72
(1.45,2.33,3.21)
1.49 G Y! -41.31 8.52
4.0億(8月)
-53.83 -13.4
3.68億(7月)
-53.68 -17.19
4.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.64←15.36 (-4.69%) Q2←Q1
14.64←28.07 (-47.84%) Q2←Q2
0.95←1.38←0.93←1.71 Q2←Q2
5.41←4.32←4.84←3.72 2022←2019
-0.19←-0.44 (+56.82%) Q2←Q1
-0.19←1.4 (-113.57%) Q2←Q2
3.04←1.35 Q2←Q1
3.04←14.39 Q2←Q2
-0.25←-2.4 Q2←Q1
-0.25←9.57 Q2←Q2
0.91←-3.41 Q2←Q1
0.91←7.33 Q2←Q2
0.23←-0.89 Q2←Q1
0.23←3.65 Q2←Q2
0.31←-0.32 Q2←Q1
0.31←1.94 Q2←Q2
0.95
78 致伸[上市][]
大型股(46.31億)
78 致伸[上市][]
大型股(46.31億)
69.3 (-0.29%) 2821張 (+15.08%)
↘69.3 ↘69.9670.1666.26 (0.14%) (-36.13%)
-0.14% -2.26%
1.91% 11.77%
-1.23% 4.59%
7.21% 12.88%
61.35 65.93,68.15
73.9,68.4 0.44
62.28 78.1,75.17
72.1,68.4 0.85 0.11
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌
69.8,68.4 -0.42 (70.2, 8.78%)
2.04% 0.61%% 69 1 0
4.49,4.43,4.37,4.35,4.41 (-1.78%)
, , 買超:2/5 18.43% 賣超:2/5 7.16%
,,,,, (連3買轉賣)
(10.12) 1613
(9.77) 2076
659 (連57買)
23.36
(↗49.34) -259
(49.36) -459
-380 (連2買轉賣)
13.47
(↗ 1.23) 18
(1.22) 18
7 (連2買)
0.25
75.19,75.09
↗ 9.65,9.66
67.87(-2.06%) 53.37(-22.99%) 79.72(15.04%) N/A
N/A
5.63%
0
11.65
(7.98,9.62,11.27)
2.04
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.62
79 和碩[上市][][]
大型股(266.46億)
79 和碩[上市][][]
大型股(266.46億)
76.2 (-1.55%) 4729張 (+10.16%)
76.6276.6376.9277.21 (-0.52%) (-14.7%)
-0.13% -1.04%
-2.06% 6.57%
-0.94% -1.31%
1.29% 9.64%
54.65 32.35,34.31
81.0,74.2 -0.43
62.06 60.91,62.98
84.5,73.7 1.15 -0.1
45.28 26.67,46.26 (75.4, 78.4) 靠中軌
77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄
1.26% 0.18%% 62 -1 0
0.91,0.91,0.92,0.91,0.92 (1.1%)
, , 買超:2/5 11.0% 賣超:2/5 24.28%
,,,,,
(5.58) 665
(5.55) 307
395 (連3買)
8.35
(→34.66) -948
(34.73) 88
-2012 (連4買轉賣)
42.55
(↗ 4.08) 600
(4.06) 600
133 (連4買)
2.81
76.65,76.65
↘ 11.34,11.31
72.33(-5.08%) 60.77(-20.25%) 114.09(49.72%) N/A
N/A
5.25%
0
12.35
(6.32,9.14,11.97)
1.13
(0.87,1.07,1.27)
0.16 G Y! -22.99 -4.52
893.53億(8月)
-13.32 13.2
935.85億(7月)
-28.06 -8.77
826.72億(6月)
10.92←10.22 (+6.85%) Q2←Q1
10.92←11.85 (-7.85%) Q2←Q2
2807.08←3181.37 (-11.77%) Q2←Q1
2807.08←2836.58 (-1.04%) Q2←Q2
71.86←58.31←66.75←65.57 Q2←Q2
260.07←308.24←186.04←114.32 2022←2019
0.37←0.64 (-42.19%) Q2←Q1 連3降
0.37←1.08 (-65.74%) Q2←Q2
3.75←3.26 Q2←Q1
3.75←5.11 Q2←Q2
1.1←0.89 Q2←Q1
1.1←2.31 Q2←Q2
1.25←1.03 Q2←Q1
1.25←1.68 Q2←Q2
1.7←1.6 Q2←Q1
1.7←2.49 Q2←Q2
0.72←0.67 Q2←Q1
0.72←0.81 Q2←Q2
0.48
80 天鈺[上市][][]
中型股(12.13億)
80 天鈺[上市][][]
中型股(12.13億)
278.5 (-0.71%) 3988張 (-27.96%)
278.1267.2217.55164.03 (0.54%) (-48.41%)
1.46% 10.74%
92.73% 94.76%
28.02% 69.79%
71.82% 89.51%
81.09 91.92,93.5 down
293.5,259.5 15.38
67.63 93.41,82.43
348.0,188.0 11.76 3.24
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌
279.5,268.0 4.84 (217.6, 237.29%) 帶寬大
9.24% 2.14%% -265 -16 3
11.03,9.82,9.13,9.12,8.25 (-25.2%)
, , 買超:2/5 9.3% 賣超:0/5 0%
,,,,,
(11.36) 120
(11.26) 3024
-180 (連2賣)
4.51
(↗20.81) 886
(20.01) 745
1108
27.78
(↘ 3.47) -150
(3.6) -150
-110
2.76
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.05%
0
28.59
(5.33,10.4,15.47)
3.09
(1.09,2.48,3.86)
2.03 G Y! 11.43 -0.46
14.46億(9月)
1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.06
81 譜瑞-KY[上櫃][]
小型股(8.12億)
81 譜瑞-KY[上櫃][]
小型股(8.12億)
1025.0 (1.49%) 694張 (-39.85%)
995.01002.51004.85916.37 (4.17%) (21.18%)
4.17% -0.49%
4.59% 1.99%
2.01% 11.85%
5.19% 11.71%
53.69 71.51,61.56
1110.0,1005.0 11.04
48.21 68.23,59.76
1165.0,774.0 -1.75 0.47
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌
1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大
2.93% 0.86%% 1 2 0
7.21,7.24,7.39,7.06,7.06 (-2.08%)
, , 買超:1/5 10.36% 賣超:2/5 10.5%
,,,,, (連2買)
(6.99) -215
(7.25) 9
-5 (連4賣)
0.72
(↗53.11) 259
(52.71) -87
3 (連3買)
0.43
(↗ 1.08) 17
(1.06) 17
-8
1.15
51.74,52.33
↘ 5.65,5.52
N/A N/A N/A N/A
3.0%
0
36.35
(11.6,18.52,25.43)
4.32
(3.4,4.32,5.24)
6.33 G Y! 10.93 30.5
14.95億(9月)
-22.52 7.1
11.46億(8月)
-39.07 -9.63
10.7億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.99←30.4 (+5.23%) Q2←Q1
31.99←63.84 (-49.89%) Q2←Q2
0.32←0.54←0.24←0.37 Q2←Q2
1.72←2.96←2.27←0.77 2022←2019
4.63←3.97 (+16.62%) Q2←Q1
4.63←22.51 (-79.43%) Q2←Q2
43.96←44.05 Q2←Q1
43.96←47.24 Q2←Q2 兩年新低
12.89←11.88 Q2←Q1
12.89←30.65 Q2←Q2
13.42←11.62 Q2←Q1
13.42←28.12 Q2←Q2
2.31←1.96 Q2←Q1
2.31←10.01 Q2←Q2
2.01←1.66 Q2←Q1
2.01←7.87 Q2←Q2
1.68
82 廣穎[上櫃]
小型股(6.35億)
82 廣穎[上櫃]
小型股(6.35億)
31.1 (3.32%) 703張 (+1.2%)
30.0430.2130.2629.97 (5.6%) (73.38%)
5.07% 1.8%
2.13% 2.47%
2.78% 3.77%
7.61% 20.68%
58.79 53.59,42.92
31.9,30.1 -0.23
60.99 78.55,71.0
34.65,28.1 0.8 0.13
59.91 77.55,48.3 (29.2, 31.3) 靠上軌
31.65,30.85 -0.0 (30.3, 7.19%)
0.78% 1.11%% -12 0 0
11.8,11.76,11.72,12.11,12.04 (2.03%)
, , 買超:2/5 11.51% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗8.02) 395
(7.4) -115
225 (連3買)
32.01
(→ 0.11) 0
(0.11) 0
0
0.0
34.11,34.35
↘ 29.44,29.38
N/A N/A N/A N/A
N/A
6.43%
0
9.28
(6.48,10.9,15.32)
0.97
(0.58,0.82,1.06)
0.43 G Y! 11.1 5.76
3.85億(8月)
9.62 5.96
3.64億(7月)
10.41 -11.35
3.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.77←11.13 (-3.23%) Q2←Q1
10.77←9.16 (+17.58%) Q2←Q2
0.21←0.01←0←0.03 Q2←Q2
0.05←0.04←0.06←0.03 2022←2019
-0.02←0.4 (-105.0%) Q2←Q1 連2降
-0.02←-0.44 (-95.45%) Q2←Q2
18.98←19.96 Q2←Q1
18.98←12.27 Q2←Q2
0.42←2.99 Q2←Q1
0.42←-3.52 Q2←Q2
0.93←2.17 Q2←Q1 連3降
0.93←-1.17 Q2←Q2
0.5←1.22 Q2←Q1 連3降
0.5←-0.54 Q2←Q2
0.4←0.89 Q2←Q1 連3降
0.4←-0.31 Q2←Q2
1.1
83 亞昕[上櫃][CB]
大型股(47.65億)
83 亞昕[上櫃][CB]
大型股(47.65億)
26.7 (0.56%) 449張 (-60.64%)
26.3425.9326.2525.66 (3.09%) (37.94%)
亞昕七 210.0 -2.47% 2.89% 6.16%
0.95% 6.8%
1.71% 4.05%
1.68% 8.76%
58.07 75.38,53.33
27.5,26.15 -0.04
62.9 78.95,71.05
28.3,25.25 0.08 0.05
59.94 86.84,86.58 (25.3, 27.2) 上軌中軌間
26.8,26.3 0.05 (26.2, 7.51%)
0.78% 0.1%% -169 0 0
1.9,1.69,1.83,1.22,1.08 (-43.16%)
, , 買超:1/5 13.81% 賣超:1/5 40.53%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.57) 417
(1.48) 340
100 (連3買)
22.27
(→ 0.0) -33
(0.0) -33
0
0.0
87.72,87.67
↗ 3.38,3.4
N/A N/A N/A N/A
N/A
2.43%
0.63
333.75
(6.93,10.09,13.26)
1.48
(0.69,0.84,0.99)
5.18 G Y! 1049.55 10.58
8.69億(8月)
1028.05 2826.32
7.86億(7月)
-84.61 -44.27
0.27億(6月)
65.86←60.32 (+9.18%) Q2←Q1
65.86←43.27 (+52.21%) Q2←Q2
1.31←0.88 (+48.86%) Q2←Q1
1.31←21.5 (-93.91%) Q2←Q2
0.02←0.02←0.05←0.26 Q2←Q2
0.34←0.16←0.59←0.66 2022←2019
-0.1←-0.15 (+33.33%) Q2←Q1
-0.1←0.72 (-113.89%) Q2←Q2
28.61←37.51 Q2←Q1
28.61←24.34 Q2←Q2
-40.11←-84.79 Q2←Q1
-40.11←13.98 Q2←Q2
-66.06←-58.89 Q2←Q1 連2降
-66.06←10.95 Q2←Q2
-0.9←-0.52 Q2←Q1 連2降
-0.9←2.53 Q2←Q2
-0.04←0.02 Q2←Q1 連2降
-0.04←0.62 Q2←Q2
0.13
84 全訊[上市][]
小型股(7.46億)
84 全訊[上市][]
小型股(7.46億)
161.0 (1.58%) 505張 (+27.74%)
158.4158.25164.35170.58 (2.88%) (-19.22%)
4.21% -0.31%
-9.04% -12.97%
-2.04% -5.62%
-11.95% -1.06%
43.43 19.51,10.47 up
162.5,159.0 -3.59

None -0.59
44.36 41.03,36.26 (150.2, 178.5) 靠中軌
164.0,153.0 -0.12 (164.4, 18.84%)
0.41% 0.68%% -52 -3 0
17.34,17.36,17.32,17.26,16.98 (-2.08%)
, , 買超:2/5 17.0% 賣超:0/5 0%
,,,,,
(0.95) 20
(0.92) -16
20
3.96
(↘6.02) -73
(6.11) -414
107 (連16賣轉買)
21.19
(↗ 0.43) -3
(0.44) -3
17 (連2賣轉買)
3.37
36.26,34.99
↗ 23.03,23.53
172.84(7.35%) N/A 179.16(11.28%) N/A
1.86%
1.0
30.32
(25.22,41.67,58.12)
5.47
(4.55,5.74,6.93)
10.02 G Y! 31.27 7.93
1.08億(9月)
5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.81
85 達興材料[上市][]
中型股(10.27億)
85 達興材料[上市][]
中型股(10.27億)
107.0 (0.47%) 858張 (-9.73%)
106.3104.9105.65119.68 (0.0%) (10.81%)
4.9% 1.9%
-4.46% -26.46%
1.28% -10.59%
-2.8% 17.76%
50.43 13.51,10.24 up
119.0,103.5 -3.34
55.5 51.61,53.46
120.5,103.5 3.8 -0.45
47.79 60.0,64.0 (100.5, 110.8) 靠中軌
108.5,105.5 0.87 (105.6, 10.25%)
0.31% 0.84%% 41 -1 0
9.41,9.93,9.93,9.92,10.08 (7.12%)
, , 買超:3/5 9.56% 賣超:1/5 4.2%
,,,,, (連3賣)
(0.12) -82
(0.2) -291
-42
4.9
(↗11.48) -138
(11.63) 857
23 (連2賣轉買)
2.68
(→ 0.35) -11
(0.36) -11
-1 (連2賣)
0.12
64.94,64.9
↗ 9.13,9.24
N/A N/A N/A N/A
N/A
3.08%
0
29.56
(7.87,11.49,15.1)
3.84
(2.46,3.46,4.46)
2.73 G Y! 57.07 1.13
3.97億(8月)
56.94 -3.21
3.93億(7月)
42.58 7.92
4.06億(6月)
0.0←0.02 (-100.0%) Q2←Q1
0.0←0.06 Q2←Q2
11.3←9.62 (+17.46%) Q2←Q1
11.3←10.48 (+7.82%) Q2←Q2
0.5←0.72←0.56←0.6 Q2←Q2
2.29←3.98←2.21←2.48 2022←2019
1.42←0.97 (+46.39%) Q2←Q1 連3升
1.42←1.23 (+15.45%) Q2←Q2
34.6←32.29 Q2←Q1
34.6←34.77 Q2←Q2
15.18←11.94 Q2←Q1 連3升
15.18←14.36 Q2←Q2
13.3←10.24 Q2←Q1 連3升
13.3←13.35 Q2←Q2
5.4←3.48 Q2←Q1 連3升
5.4←4.62 Q2←Q2
3.26←2.21 Q2←Q1 連3升
3.26←2.93 Q2←Q2
0.96
86 凌陽創新[上櫃]
小型股(5.85億)
86 凌陽創新[上櫃]
小型股(5.85億)
123.0 (-2.77%) 331張 (+52.06%)
125.9126.85132.7126.12 (-2.38%) (-18.64%)
-1.6% -6.82%
-13.68% 10.31%
-7.31% -2.47%
9.78% 31.85%
56.56 49.48,54.3
141.0,118.5 -0.48

None -0.79
41.04 6.52,15.67 look (119.3, 146.1) 靠下軌
123.5,118.5 -1.52 (132.7, 22.46%) 帶寬大
1.57% 0.57%% 24 6 0
4.49,4.52,4.54,4.63,4.79 (6.68%)
, , 買超:1/5 12.35% 賣超:1/5 3.61%
,,,,, (連2賣)
(0.18) 0
(0.18) 0
0
0.0
(↘4.82) -62
(4.9) -85
-19 (連2賣)
5.74
(→ 0.13) -3
(0.14) -3
-3 (連2賣)
0.91
65.17,65.17
↗ 15.29,15.34
N/A N/A N/A N/A
N/A
5.69%
0
27.21
(9.57,15.29,21.01)
3.17
(1.56,2.54,3.51)
4.63 G Y! 65.55 -0.75
1.6億(9月)
218.48 1.14
1.61億(8月)
165.43 12.94
1.59億(7月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.11 (-72.73%) Q2←Q2
4.02←3.24 (+24.07%) Q2←Q1
4.02←4.54 (-11.45%) Q2←Q2
0.01←0.03←0←0.01 Q2←Q2
0.03←0.04←0.03←0.02 2022←2019
1.66←0.97 (+71.13%) Q2←Q1
1.66←2.0 (-17.0%) Q2←Q2
60.12←54.54 Q2←Q1
60.12←63.66 Q2←Q2
24.47←22.11 Q2←Q1
24.47←32.38 Q2←Q2
26.89←19.1 Q2←Q1
26.89←26.91 Q2←Q2
4.91←2.68 Q2←Q1
4.91←5.38 Q2←Q2
3.67←2.14 Q2←Q1
3.67←3.59 Q2←Q2
1.45
87 光聯[上櫃]
中型股(10.64億)
87 光聯[上櫃]
中型股(10.64億)
18.3 (-3.17%) 490張 (+733.83%)
18.8318.8518.8619.05 (-3.94%) (24.37%)
-3.68% -3.43%
-2.4% -8.04%
-2.97% -3.94%
-10.95% -8.13%
35.66 2.3,11.76 look
19.7,18.2 -0.18
48.52 30.43,37.56
20.2,16.4 -0.14 -0.11
33.11 5.56,31.48 look (18.5, 19.2) 下軌下
18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄
0.15% 0.46%% 9 -2 0
7.32,7.33,7.35,7.3,7.33 (0.14%)
, , 買超:1/5 21.59% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.48) -54
(6.53) -49
-3 (連11賣)
0.61
(→ 0.12) 0
(0.12) 0
0
0.0
27.56,27.52
↘ 26.09,26.07
N/A N/A N/A N/A
N/A
9.84%
0
9.24
(4.95,8.12,11.28)
1.27
(1.1,1.39,1.68)
1.1 G Y! -41.44 -16.8
1.0億(9月)
-19.94 -9.11
1.2億(8月)
-22.38 -13.73
1.32億(7月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.36 (-36.11%) Q2←Q2
4.63←4.54 (+1.98%) Q2←Q1
4.63←5.04 (-8.13%) Q2←Q2
0.09←0.08←0.07←0.08 Q2←Q2
0.25←0.24←0.42←0.28 2022←2019
0.21←0.34 (-38.24%) Q2←Q1 連2降
0.21←0.38 (-44.74%) Q2←Q2
16.95←19.26 Q2←Q1 連2降
16.95←21.15 Q2←Q2
7.16←10.06 Q2←Q1 連2降
7.16←12.11 Q2←Q2
8.85←7.3 Q2←Q1
8.85←12.29 Q2←Q2
2.74←2.17 Q2←Q1
2.74←4.16 Q2←Q2
1.93←1.6 Q2←Q1
1.93←2.87 Q2←Q2
0.6

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 世界[上櫃][]
大型股(163.90億)
88 世界[上櫃][]
大型股(163.90億)
70.0 (1.3%) 4797張 (+42.25%)
68.868.9469.7972.74 (2.94%) (-27.58%)
3.24% 1.01%
-0.43% -14.22%
0.3% -3.77%
-13.81% -15.61%
35.67 14.85,10.32 up
72.4,66.6 -0.71
40.51 25.84,22.89 up
83.3,66.6 -2.24 -0.04
49.39 55.1,41.9 (67.3, 72.2) 靠中軌
70.2,67.3 0.14 (69.8, 7.28%)
5.44% 0.29%% -59 52 0
1.58,1.6,1.62,1.68,1.67 (5.7%)
, , 買超:1/5 11.0% 賣超:2/5 14.9%
,,,,, (連7賣轉買)
(0.83) -66
(0.84) -26
0
0.0
(↘24.07) 408
(24.07) -4477
1055 (連7賣轉買)
21.99
(→ 0.52) -14
(0.52) -14
6
0.13
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.43%
0
11.88
(10.92,15.74,20.57)
2.77
(2.9,3.62,4.33)
2.99 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.15
89 中光電[上櫃][]
大型股(39.10億)
89 中光電[上櫃][]
大型股(39.10億)
78.4 (0.38%) 1521張 (-8.3%)
77.8878.880.7877.01 (2.08%) (-49.89%)
0.9% -3.57%
-4.74% 5.95%
-2.95% 1.8%
3.51% 16.74%
57.34 51.66,50.98
85.6,76.4 -0.14
61.57 80.76,80.14
85.6,65.5 1.21 -0.14
47.25 24.73,23.17 up (76.1, 85.5) 靠下軌
79.5,77.7 -0.6 (80.8, 12.35%)
3.51% 0.39%% -29 7 0
3.92,3.82,3.64,3.62,3.59 (-8.42%)
, , 買超:2/5 34.03% 賣超:1/5 7.56%
,,,,,
(7.5) 1246
(7.18) 546
461 (連4買)
30.31
(↘18.14) -673
(18.29) -1095
-140 (連2賣)
9.2
(→ 1.19) -33
(1.2) -33
-20
1.31
70.68,70.64
↗ 14.01,14.07
N/A N/A N/A N/A
N/A
5.74%
0
17.7
(4.68,8.06,11.44)
1.38
(0.68,0.94,1.2)
0.73 G Y! -15.16 1.28
34.45億(8月)
-17.96 -1.02
34.02億(7月)
-34.28 8.23
34.37億(6月)
6.81←6.03 (+12.94%) Q2←Q1
6.81←4.72 (+44.28%) Q2←Q2
96.33←95.71 (+0.65%) Q2←Q1
96.33←125.71 (-23.37%) Q2←Q2
1.7←3.71←4.92←4.85 Q2←Q2
16.31←14.66←11.47←15.74 2022←2019
0.34←0.09 (+277.78%) Q2←Q1
0.34←1.12 (-69.64%) Q2←Q2
20.92←16.75 Q2←Q1
20.92←20.26 Q2←Q2 兩年新高
2.01←0.67 Q2←Q1
2.01←5.45 Q2←Q2
3.8←2.02 Q2←Q1
3.8←6.69 Q2←Q2
1.5←0.78 Q2←Q1
1.5←3.52 Q2←Q2
0.9←0.59 Q2←Q1
0.9←1.5 Q2←Q2
1.01
90 瀚宇博[上市][]
大型股(52.84億)
90 瀚宇博[上市][]
大型股(52.84億)
59.2 (-0.5%) 2352張 (-11.49%)
59.4859.3259.5353.98 (-0.34%) (-26.42%)
0.51% -0.34%
0.68% 23.59%
-0.55% 9.67%
23.49% 46.17%
77.08 83.44,83.39
0.62
73.14 92.21,94.53 down
2.98 0.14
55.53 43.75,54.38 (57.6, 61.5) 靠中軌
60.7,57.1 -0.34 (59.5, 6.77%)
2.62% 0.45%% -34 2 0
8.01,7.87,7.91,7.91,7.88 (-1.62%)
, , 買超:2/5 21.63% 賣超:2/5 11.35%
,,,,,
(7.31) 1545
(7.02) 1974
553 (連50買)
23.51
(↗16.21) -408
(16.18) -624
-86 (連3賣)
3.66
(→ 0.25) -20
(0.25) -20
-31 (連2賣)
1.32
76.0,76.25
→ 8.51,8.51
N/A N/A N/A N/A
N/A
4.05%
0
9.72
(4.29,6.56,8.83)
1.11
(0.53,0.74,0.96)
0.7 G Y! -4.32 -0.19
39.6億(8月) 短突破長
-5.05 14.16
39.68億(7月)
-16.3 -7.0
34.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.17 Q2←Q2
107.94←103.3 (+4.49%) Q2←Q1
107.94←115.89 (-6.86%) Q2←Q2
3.01←3.5←1.99←2.02 Q2←Q2
11.13←21.86←15.73←16.86 2022←2019
0.81←1.49 (-45.64%) Q2←Q1
0.81←0.4 (+102.5%) Q2←Q2
22.98←23.43 Q2←Q1
22.98←17.97 Q2←Q2
13.36←15.08 Q2←Q1
13.36←9.32 Q2←Q2
10.87←9.17 Q2←Q1 連2升
10.87←9.06 Q2←Q2
2.85←2.32 Q2←Q1 連2升
2.85←2.68 Q2←Q2
1.65←1.36 Q2←Q1 連2升
1.65←1.45 Q2←Q2
0.72
91 寬魚國際[上櫃]
中型股(11.64億)
91 寬魚國際[上櫃]
中型股(11.64億)
41.5 (3.36%) 468張 (+10.12%)
40.4740.0538.8139.39 (2.85%) (-14.86%)
3.11% 7.24%
6.55% 5.46%
6.93% 5.36%
3.49% 21.2%
56.3 81.4,66.67
42.7,36.25 -0.28
62.61 68.27,65.11
52.4,32.0 1.59 0.28
70.32 98.99,88.43 (36.0, 41.6) 靠上軌
42.7,40.85 0.34 (38.8, 15.56%)
N/A 0.4%% 0 0 0
, , 買超:2/5 21.96% 賣超:0/5 0%
,,,,, (連10買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.07) 564
(0.59) 192
225 (連4買)
48.08
(→ 0.0) 0
(0.0) 0
0
0.0
81.96,82.48
↘ 5.41,5.26
N/A N/A N/A N/A
N/A
N/A
0
415.0
(N/A,N/A,N/A)
4.17
(2.01,2.51,3.02)
N/A G Y! 105.72 -75.98
0.21億(8月)
950422.0 191.1
0.86億(7月)
24957.9 -59.96
0.14億(6月)
0.33←0.02 (+1550.0%) Q2←Q1
0.33←0.27 (+22.22%) Q2←Q2
0.72←2.58 (-72.09%) Q2←Q1
0.72←0.02 (+3500.0%) Q2←Q2
0←0.17←0.07←0 Q2←Q2
0.08←0.01←0.03←0.06 2022←2019
0.02←0.22 (-90.91%) Q2←Q1
0.02←-0.11 (-118.18%) Q2←Q2
26.49←15.63 Q2←Q1
26.49←21.77 Q2←Q2
3.85←9.63 Q2←Q1
3.85←-718.18 Q2←Q2
12.6←9.93 Q2←Q1 連2升
12.6←-336.6 Q2←Q2 兩年新高
0.82←2.38 Q2←Q1
0.82←-0.54 Q2←Q2
0.8←2.26 Q2←Q1
0.8←-0.52 Q2←Q2
0.18
92 上福[上市]
中型股(12.76億)
92 上福[上市]
中型股(12.76億)
35.15 (-0.85%) 310張 (-46.0%)
34.9834.0533.7733.73 (1.01%) (180.88%)
3.38% 5.24%
3.84% 8.66%
4.09% 4.21%
3.44% 8.79%
56.57 65.71,51.57
35.7,33.15 -0.03
63.55 82.18,79.01
36.7,32.75 0.38 0.1
64.23 56.1,61.38 (32.2, 35.3) 靠上軌
35.25,34.8 0.24 (33.8, 9.63%)
0.0% 0.24%% -5 -7 0
2.6,3.02,3.96,3.87,3.85 (48.08%)
, , 買超:2/5 10.64% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘4.11) -434
(4.43) -92
8 (連2買)
2.58
(↗ 0.25) -3
(0.25) -3
-1 (連2賣)
0.32
63.56,63.58
↘ 10.28,10.24
N/A N/A N/A N/A
N/A
6.26%
0
6.96
(5.84,9.69,13.53)
1.12
(0.98,1.37,1.76)
0.85 G Y! -5.1 3.95
4.14億(8月)
-5.75 -13.9
3.99億(7月)
-9.25 2.16
4.63億(6月)
0.11←0.12 (-8.33%) Q2←Q1
0.11←0.13 (-15.38%) Q2←Q2
13.14←13.7 (-4.09%) Q2←Q1
13.14←15.44 (-14.9%) Q2←Q2
0.97←0.55←0.59←0.73 Q2←Q2
2.39←1.67←1.91←1.86 2022←2019
0.62←0.97 (-36.08%) Q2←Q1
0.62←1.03 (-39.81%) Q2←Q2
41.7←40.96 Q2←Q1 連2升
41.7←40.32 Q2←Q2 兩年新高
9.7←11.1 Q2←Q1
9.7←11.25 Q2←Q2
6.91←9.14 Q2←Q1 連3降
6.91←8.81 Q2←Q2
2.33←3.22 Q2←Q1 連3降
2.33←3.93 Q2←Q2
1.28←1.73 Q2←Q1 連3降
1.28←1.94 Q2←Q2
0.36
93 普誠[上櫃]
中型股(18.09億)
93 普誠[上櫃]
中型股(18.09億)
29.75 (2.59%) 536張 (+74.39%)
29.1329.1829.5429.72 (2.59%) (9.52%)
3.3% 0.85%
-1.82% -5.85%
0.71% 0.1%
-5.88% -7.06%
43.26 38.84,30.9
34.15,27.4 -0.06
49.54 24.81,18.21 up
39.2,26.55 -1.1 -0.21
53.44 48.84,25.8 up (28.5, 30.6) 靠中軌
30.85,29.7 -0.01 (29.5, 7.37%)
0.25% 0.3%% -7 3 0
18.46,18.45,18.44,18.4,18.38 (-0.43%)
, , 買超:2/5 17.69% 賣超:0/5 0%
,,,,, (連10賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.22) 245
(1.08) -126
175 (連3買)
32.65
(→ 0.36) -4
(0.36) -4
-4
0.75
16.64,16.63
↗ 43.95,43.96
N/A N/A N/A N/A
N/A
2.18%
0
34.59
(23.34,34.41,45.48)
2.65
(0.56,0.78,0.99)
3.03 G Y! -28.75 -1.18
1.21億(9月)
-24.71 -3.0
1.22億(8月)
-19.17 -0.11
1.26億(7月)
0.09←0.14 (-35.71%) Q2←Q1
0.09←0.07 (+28.57%) Q2←Q2
3.83←4.87 (-21.36%) Q2←Q1
3.83←4.9 (-21.84%) Q2←Q2
0.17←0.07←0.11←0.11 Q2←Q2
0.37←0.47←0.37←0.36 2022←2019
-0.08←0.18 (-144.44%) Q2←Q1 連2降
-0.08←0.14 (-157.14%) Q2←Q2
30.13←34.03 Q2←Q1 連3降
30.13←35.46 Q2←Q2 兩年新低
-2.88←5.67 Q2←Q1 連2降
-2.88←6.8 Q2←Q2 兩年新低
1.12←9.45 Q2←Q1 連2降
1.12←6.5 Q2←Q2 兩年新低
0.19←2.04 Q2←Q1 連2降
0.19←1.53 Q2←Q2 兩年新低
0.18←1.72 Q2←Q1 連2降
0.18←1.23 Q2←Q2
1.5
94 頎邦[上櫃][]
大型股(74.47億)
94 頎邦[上櫃][]
大型股(74.47億)
68.2 (-0.87%) 1893張 (+17.51%)
68.3668.3869.8268.28 (0.0%) (-40.96%)
0.44% -1.16%
-5.28% 7.06%
-2.32% -0.12%
1.49% 6.33%
53.47 55.67,58.36
68.8,64.1 -0.05
54.14 81.55,85.16 down
71.5,62.2 0.94 -0.14
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌
69.0,67.3 -0.27 (69.8, 8.82%)
3.57% 0.26%% 3 -2 0
1.75,1.69,1.71,1.71,1.71 (-2.29%)
, , 買超:1/5 32.65% 賣超:2/5 14.69%
,,,,, (連3買轉賣)
(6.24) 1868
(5.99) 2254
776 (連53買)
40.99
(↘22.22) -1720
(22.38) -3129
-910 (連11賣)
48.07
(→ 0.56) -68
(0.57) -68
-46
2.43
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
8.06%
0
10.52
(6.56,10.23,13.89)
1.2
(1.18,1.42,1.66)
2.46 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.5
95 禾昌[上櫃]
小型股(5.50億)
95 禾昌[上櫃]
小型股(5.50億)
35.8 (1.7%) 526張 (-63.59%)
36.9536.5836.4933.95 (-4.53%) (-29.72%)
-6.77% 1.7%
-5.67% 31.86%
-1.89% 5.45%
18.19% 27.63%
60.75 66.44,71.64
37.7,33.9 0.44
56.78 70.45,70.3
36.9,30.3 1.12 -0.27
50.21 34.51,43.07 (34.4, 38.6) 靠中軌
36.7,35.65 -0.16 (36.5, 12.21%)
0.87% 0.96%% -51 -6 0
16.16,16.6,16.68,16.28,15.91 (-1.55%)
, , 買超:3/5 20.49% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.58) 107
(2.38) -84
185
35.17
(↗ 0.71) 8
(0.69) 8
0
0.0
40.9,41.23
↘ 24.15,23.4
N/A N/A N/A N/A
N/A
3.07%
0
66.3
(4.82,12.53,20.25)
1.84
(0.89,1.36,1.83)
1.14 G Y! 6.98 -10.36
1.59億(9月)
9.95 11.84
1.77億(8月)
1.1 2.82
1.59億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.69←3.88 (+20.88%) Q2←Q1
4.69←5.43 (-13.63%) Q2←Q2
0.4←0.29←0.46←0.68 Q2←Q2
2.09←2.31←1.88←1.96 2022←2019
0.54←-0.24 (+325.0%) Q2←Q1 連2升
0.54←0.69 (-21.74%) Q2←Q2
32.39←23.27 Q2←Q1 連2升
32.39←30.64 Q2←Q2 兩年新高
6.63←-4.51 Q2←Q1 連2升
6.63←7.31 Q2←Q2
12.75←-3.0 Q2←Q1 連2升
12.75←10.29 Q2←Q2 兩年新高
5.53←-1.06 Q2←Q1 連2升
5.53←5.1 Q2←Q2 兩年新高
2.91←-0.46 Q2←Q1 連2升
2.91←2.36 Q2←Q2
0.76
96 瑞儀[上市][][]
大型股(46.50億)
96 瑞儀[上市][][]
大型股(46.50億)
124.5 (0.81%) 2197張 (+33.21%)
123.6124.95126.35119.02 (1.22%) (-34.14%)
0.81% -3.11%
-1.97% 13.18%
-1.46% 4.6%
6.0% 12.69%
60.82 71.74,73.19
126.0,121.0 0.54
62.82 83.16,82.71
126.0,108.0 2.4 0.04
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌
125.5,122.5 -0.8 (126.4, 7.13%)
4.44% 0.47%% -22 3 0
1.13,1.13,1.16,1.16,1.14 (0.88%)
, , 買超:3/5 34.32% 賣超:2/5 10.65%
,,,,, (連6賣轉買)
(14.9) 2304
(14.4) 2086
1194 (連47買)
54.35
(↘39.01) -1675
(39.34) -2946
-368 (連11賣)
16.75
(↗ 12.37) 215
(12.32) 215
83 (連2買)
3.78
67.14,66.91
↗ 14.68,14.68
102.56(-17.62%) N/A 93.78(-24.67%) N/A
N/A
8.03%
0
9.73
(5.32,7.77,10.22)
1.81
(1.32,1.56,1.8)
1.16 G Y! -39.28 -4.89
36.75億(8月)
-35.43 8.66
38.64億(7月)
-27.3 -16.62
35.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
118.14←92.5 (+27.72%) Q2←Q1
118.14←110.22 (+7.19%) Q2←Q2
1.87←2.13←1.24←1.51 Q2←Q2
6.06←6.72←1.91←3.03 2022←2019
1.64←1.45 (+13.1%) Q2←Q1
1.64←0.02 (+8100.0%) Q2←Q2
20.67←17.71 Q2←Q1
20.67←17.95 Q2←Q2
13.89←10.63 Q2←Q1
13.89←10.22 Q2←Q2
18.88←7.96 Q2←Q1 連2升
18.88←15.09 Q2←Q2 兩年新高
6.69←2.14 Q2←Q1
6.69←5.13 Q2←Q2 兩年新高
3.67←1.27 Q2←Q1
3.67←2.42 Q2←Q2
0.29
97 達麗[上市]
大型股(40.77億)
97 達麗[上市]
大型股(40.77億)
31.75 (0.0%) 920張 (+195.7%)
31.5731.4631.2931.35 (1.11%) (27.34%)
1.11% 1.11%
0.79% 0.63%
1.47% 1.28%
0.7% 4.06%
55.14 74.14,65.52
32.4,31.3 -0.05
56.39 76.87,67.8
32.65,26.1 0.17 0.1
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌
31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄
0.0% 0.23%% -38 0 0
2.4,2.44,2.43,2.46,2.43 (1.25%)
, , 買超:2/5 16.08% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.22) 288
(3.15) 106
145 (連7買)
15.76
(→ 0.05) -2
(0.05) -2
-2
0.22
76.78,77.05
↘ 4.57,4.17
N/A N/A N/A N/A
N/A
3.15%
0.5
33.07
(6.21,9.3,12.4)
1.76
(1.47,1.79,2.1)
1.87 G Y! 131.59 -91.63
2.47億(8月)
4663.57 2109.55
29.5億(7月)
-91.6 31.28
1.34億(6月)
53.7←41.41 (+29.68%) Q2←Q1
53.7←25.18 (+113.26%) Q2←Q2
3.23←18.76 (-82.78%) Q2←Q1
3.23←25.07 (-87.12%) Q2←Q2
0.01←0.03←0.04←0.03 Q2←Q2
0.76←0.07←0.04←0 2022←2019
-0.32←0.44 (-172.73%) Q2←Q1
-0.32←0.69 (-146.38%) Q2←Q2
-0.78←21.79 Q2←Q1 連3降
-0.78←20.53 Q2←Q2 兩年新低
-29.37←12.03 Q2←Q1
-29.37←11.63 Q2←Q2
-24.48←9.1 Q2←Q1
-24.48←10.75 Q2←Q2
-1.06←2.26 Q2←Q1
-1.06←3.59 Q2←Q2
-0.16←0.5 Q2←Q1
-0.16←0.78 Q2←Q2
0.25
98 合晶[上櫃][CB][][]
大型股(54.19億)
98 合晶[上櫃][CB][][]
大型股(54.19億)
44.95 (-0.11%) 2108張 (-7.6%)
44.5944.7545.1243.78 (2.16%) (-28.29%)
合晶七 104.5 45.77% 2.16% 0.11%
1.47% -5.96%
-0.38% 2.67%
1.44% 1.6%
50.98 59.52,57.3
47.3,43.2 0.2
47.25 55.38,44.33
49.7,38.7 -0.55 0.16
54.86 33.8,34.74 (43.7, 46.6) 靠中軌
45.45,44.25 -0.14 (45.1, 6.64%)
1.37% 0.39%% -110 5 0
15.28,15.07,14.72,14.69,14.61 (-4.38%)
, , 買超:1/5 33.76% 賣超:2/5 9.25%
,,,,, (連4買)
(6.12) 1935
(5.76) 2401
712 (連8買)
33.78
(↘9.77) -809
(9.91) -3264
-401 (連8賣)
19.02
(→ 1.48) 27
(1.48) 27
7 (連2買)
0.33
27.59,27.5
↘ 38.49,38.44
N/A N/A N/A N/A
5.56%
0
15.45
(11.05,17.23,23.4)
2.05
(1.58,2.27,2.95)
2.17 G Y! -23.84 -1.55
8.63億(8月)
-23.34 8.37
8.77億(7月)
-28.16 -7.08
8.09億(6月)
0.04←0.0 (0%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
25.44←27.05 (-5.95%) Q2←Q1
25.44←31.16 (-18.36%) Q2←Q2
7.35←8.02←4.49←8.71 Q2←Q2
27.94←22.54←31.22←34.43 2022←2019
0.23←0.55 (-58.18%) Q2←Q1 連2降
0.23←0.98 (-76.53%) Q2←Q2
36.07←36.58 Q2←Q1 連2降
36.07←40.11 Q2←Q2 兩年新低
16.31←19.26 Q2←Q1 連2降
16.31←27.25 Q2←Q2 兩年新低
13.87←13.81 Q2←Q1
13.87←22.85 Q2←Q2
1.91←1.97 Q2←Q1 連3降
1.91←4.04 Q2←Q2 兩年新低
1.41←1.48 Q2←Q1 連3降
1.41←2.65 Q2←Q2
1.12

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 精成科[上市][]
大型股(47.43億)
99 精成科[上市][]
大型股(47.43億)
62.7 (-0.63%) 3962張 (-42.25%)
62.8261.961.4455.55 (1.13%) (6.99%)
1.62% 2.28%
3.64% 32.56%
2.05% 12.87%
31.89% 63.41%
78.66 85.89,83.99
0.73
83.1 93.29,92.94
3.28 0.33
59.58 65.85,78.86 (58.6, 64.3) 靠中軌
63.8,59.7 -0.09 (61.4, 9.73%)
2.71% 0.84%% -182 -26 0
6.94,6.73,6.89,7.04,6.89 (-0.72%)
, , 買超:1/5 17.21% 賣超:2/5 8.37%
,,,,,
(8.3) 1861
(7.91) 2322
684 (連45買)
17.26
(↘14.61) -944
(14.74) 963
17
0.43
(→ 0.31) 18
(0.31) 18
-86 (連2賣)
2.17
69.4,70.16
↘ 10.56,10.4
N/A N/A N/A N/A
N/A
4.18%
0
11.9
(3.21,5.73,8.25)
1.61
(0.55,0.72,0.89)
1.27 G Y! -1.31 -3.63
20.2億(8月)
1.99 10.11
20.96億(7月)
-11.45 -7.83
19.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
59.1←52.58 (+12.4%) Q2←Q1
59.1←57.76 (+2.32%) Q2←Q2
1.48←3.44←2.09←1.72 Q2←Q2
9.4←16.05←7.1←11.83 2022←2019
0.87←1.12 (-22.32%) Q2←Q1
0.87←0.61 (+42.62%) Q2←Q2
20.96←21.4 Q2←Q1
20.96←16.29 Q2←Q2
11.8←13.55 Q2←Q1
11.8←8.44 Q2←Q2
10.91←11.23 Q2←Q1
10.91←9.87 Q2←Q2
3.47←3.21 Q2←Q1 連2升
3.47←3.39 Q2←Q2
1.96←1.82 Q2←Q1 連2升
1.96←1.76 Q2←Q2
0.73
100 力成[上市][][]
大型股(75.91億)
100 力成[上市][][]
大型股(75.91億)
102.0 (-0.49%) 2507張 (+32.08%)
102.3102.8103.57102.27 (0.49%) (-24.3%)
0.49% -2.39%
-1.92% -3.32%
-1.52% -0.26%
1.87% 11.43%
54.46 48.78,48.78
104.0,99.7 -0.54
56.4 76.19,74.07
116.0,99.7 1.88 -0.02
48.71 30.77,40.81 (101.2, 105.9) 靠下軌
103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄
18.83% 0.33%% -138 -1 0
0.69,0.69,0.65,0.66,0.59 (-14.49%)
, , 買超:1/5 15.96% 賣超:1/5 6.54%
,,,,, (連2賣)
(12.89) 1138
(12.74) 1474
449 (連44買)
17.91
(↗42.27) 314
(42.2) -1009
132
5.27
(↗ 1.65) 19
(1.65) 19
-194
7.74
81.06,81.23
↘ 7.06,7.0
108.99(6.85%) 60.04(-41.14%) 101.08(-0.9%) 89.08(-12.67%)
6.86%
0
12.27
(5.88,8.77,11.66)
1.55
(1.27,1.6,1.94)
1.1 G Y! -11.5 1.36
62.7億(8月) 短突破長
-19.5 4.15
61.85億(7月)
-26.61 4.71
59.39億(6月)
1.75←1.9 (-7.89%) Q2←Q1
1.75←2.36 (-25.85%) Q2←Q2
172.18←157.41 (+9.38%) Q2←Q1
172.18←232.63 (-25.99%) Q2←Q2
28.86←21.99←33.18←44.95 Q2←Q2
186.73←152.92←179.31←87.49 2022←2019
1.28←1.47 (-12.93%) Q2←Q1 連4降
1.28←3.16 (-59.49%) Q2←Q2
16.78←16.1 Q2←Q1
16.78←23.5 Q2←Q2
10.69←10.87 Q2←Q1 連4降
10.69←17.4 Q2←Q2 兩年新低
10.1←9.04 Q2←Q1 連2升
10.1←14.71 Q2←Q2
2.67←2.12 Q2←Q1
2.67←5.39 Q2←Q2
1.57←1.27 Q2←Q1
1.57←2.82 Q2←Q2
0.66
101 茂迪[上櫃]
大型股(38.70億)
101 茂迪[上櫃]
大型股(38.70億)
27.05 (-1.1%) 1014張 (+21.32%)
↗27.05 ↗26.7427.1328.83 (-0.37%) (-16.38%)
2.08% 2.46%
-4.25% -19.13%
-0.29% -6.17%
-15.65% -10.61%
35.29 11.28,9.91 up
28.15,26.0 -0.53
46.05 20.73,24.63 look
43.3,22.8 -0.79 -0.28
43.97 56.41,64.1 (26.0, 28.3) 靠中軌
27.6,26.75 0.13 (27.1, 8.85%)
0.69% 0.26%% -130 -75 1
13.22,13.19,13.48,13.44,13.31 (0.68%)
, , 買超:1/5 12.81% 賣超:1/5 11.33%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.05) 454
(10.91) 1306
219 (連2買)
21.6
(→ 0.49) 1
(0.49) 1
1
0.1
30.4,30.42
↘ 29.62,29.55
35.22(30.2%) N/A N/A N/A
1.66%
0
30.06
(13.51,30.9,48.29)
2.48
(0.7,1.08,1.46)
2.07 G Y! -36.76 4.84
3.23億(8月)
-11.52 16.51
3.08億(7月)
-33.39 -0.28
2.64億(6月)
1.16←0.95 (+22.11%) Q2←Q1
1.16←1.42 (-18.31%) Q2←Q2
8.27←13.55 (-38.97%) Q2←Q1
8.27←11.63 (-28.89%) Q2←Q2
5.77←0.78←0.9←0.62 Q2←Q2
3.11←2.42←3.19←6.34 2022←2019
0.03←0.41 (-92.68%) Q2←Q1 連2降
0.03←0.1 (-70.0%) Q2←Q2
13.32←18.82 Q2←Q1
13.32←11.83 Q2←Q2
1.77←11.77 Q2←Q1
1.77←3.57 Q2←Q2 兩年新低
2.95←11.67 Q2←Q1
2.95←5.21 Q2←Q2
0.55←3.58 Q2←Q1
0.55←1.75 Q2←Q2
0.42←1.81 Q2←Q1
0.42←0.81 Q2←Q2
0.98
102 元山[上櫃][CB][]
小型股(7.29億)
102 元山[上櫃][CB][]
小型股(7.29億)
46.35 (2.54%) 2169張 (+44.16%)
46.0746.1846.3845.12 (-1.38%) (11.14%)
元山六 174.0 -0.14% 2.43% -1.49%
1.42% 21.34%
-0.06% 2.73%
13.77% 35.17%
65.53 50.0,52.76
49.7,44.6 0.0
69.6 72.61,71.15
1.62 0.15
52.0 41.23,27.28 up (44.7, 48.0) 靠中軌
47.7,45.05 -0.14 (46.4, 7.38%)
13.78% 3.04%% -201 -78 66
25.32,24.79,24.27,24.44,23.34 (-7.82%)
, , 買超:2/5 12.82% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.79) -80
(2.9) 273
516 (連2賣轉買)
23.79
(→ 0.01) 0
(0.01) 0
0
0.0
32.01,32.14
↗ 30.02,30.28
N/A N/A N/A N/A
N/A
4.55%
0
21.07
(8.1,14.59,21.07)
2.67
(1.12,1.38,1.63)
0.95 G Y! 26.44 16.91
3.65億(8月)
2.44 -4.78
3.12億(7月)
2.63 -3.05
3.28億(6月)
0.14←0.22 (-36.36%) Q2←Q1
0.14←0.12 (+16.67%) Q2←Q2
9.64←8.51 (+13.28%) Q2←Q1
9.64←10.45 (-7.75%) Q2←Q2
1.06←0.67←0.17←0.6 Q2←Q2
1.27←1.04←1.09←1.15 2022←2019
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.76 (-34.21%) Q2←Q2
17.95←16.01 Q2←Q1
17.95←18.61 Q2←Q2
5.79←2.47 Q2←Q1
5.79←6.69 Q2←Q2
5.39←2.17 Q2←Q1
5.39←6.48 Q2←Q2
4.72←1.53 Q2←Q1
4.72←5.92 Q2←Q2
1.72←0.68 Q2←Q1
1.72←2.26 Q2←Q2
1.0
103 啟碁[上市][CB][][][]
大型股(41.81億)
103 啟碁[上市][CB][][][]
大型股(41.81億)
130.5 (-1.88%) 9286張 (-29.49%)
135.1138.05141.22126.6 (-5.43%) (-5.75%)
啟碁三 192.0 0.78% -4.74% -11.82%
-7.12% 7.85%
-7.59% 3.08%
18.94% 33.49%
62.7 59.04,69.2
154.5,124.5 1.68
68.82 68.95,82.25 down
5.53 -0.05
42.29 4.0,6.93 look (130.6, 151.8) 下軌下
134.5,128.0 -2.3 (141.2, 16.23%)
6.75% 2.22%% -61 -132 0
10.13,10.04,10.4,9.75,9.69 (-4.34%)
, , 買超:4/5 13.51% 賣超:0/5 0%
,,,,,
(10.64) -3947
(11.59) -1150
-1803 (連6賣)
19.42
(↗20.68) 4337
(19.55) 3332
1139 (連2買)
12.27
(→ 0.0) -405
(0.0) -405
-218 (連2賣)
2.35
68.61,68.8
↘ 12.71,12.64
123.54(-5.33%) 100.78(-22.77%) 109.19(-16.33%) 157.61(20.77%)
3.71%
0
14.42
(8.03,13.53,19.03)
2.42
(1.53,1.86,2.19)
0.49 G Y! 23.14 11.66 新高
105.15億(8月)
14.22 -2.65
94.17億(7月)
18.24 4.87
96.73億(6月)
12.58←9.46 (+32.98%) Q2←Q1
12.58←10.27 (+22.49%) Q2←Q2
266.27←252.66 (+5.39%) Q2←Q1
266.27←201.76 (+31.97%) Q2←Q2
6.78←6.37←10.09←13.65 Q2←Q2
35.92←24.18←12.99←19.37 2022←2019
1.89←1.64 (+15.24%) Q2←Q1
1.89←1.16 (+62.93%) Q2←Q2
12.14←11.1 Q2←Q1
12.14←12.54 Q2←Q2
3.92←3.27 Q2←Q1
3.92←3.02 Q2←Q2
3.55←2.28 Q2←Q1
3.55←2.77 Q2←Q2
4.28←2.73 Q2←Q1
4.28←3.2 Q2←Q2
1.65←1.06 Q2←Q1
1.65←1.18 Q2←Q2
0.9
104 晶焱[上櫃]
小型股(9.83億)
104 晶焱[上櫃]
小型股(9.83億)
108.0 (-0.92%) 498張 (+39.46%)
↗108.0 ↘109.8113.47112.23 (0.47%) (-49.78%)
1.41% -4.85%
-8.09% -6.9%
-4.82% -3.77%
-3.01% 1.41%
46.5 33.07,37.66
121.5,101.5 -0.47
46.62 52.55,52.84
125.0,78.1 -0.64 -0.42
42.08 21.43,26.19 look (104.9, 122.1) 靠下軌
110.5,105.0 -0.85 (113.5, 16.4%)
16.89% 0.51%% 96 -36 0
17.1,17.07,17.09,17.27,17.66 (3.27%)
, , 買超:1/5 12.42% 賣超:1/5 3.41%
,,,,,
(0.09) 0
(0.09) 0
0
0.0
(↘8.65) -98
(8.74) -633
15 (連2買)
3.01
(→ 0.19) 4
(0.19) 4
0
0.0
35.1,35.0
↗ 28.76,29.19
N/A N/A N/A N/A
3.03%
0
35.88
(9.66,15.07,20.49)
2.43
(2.23,2.87,3.5)
4.51 G Y! 10.67 -20.28
2.06億(8月)
22.74 -1.84
2.58億(7月)
-14.09 -0.48
2.63億(6月)
0.23←0.18 (+27.78%) Q2←Q1
0.23←0.08 (+187.5%) Q2←Q2
7.55←6.04 (+25.0%) Q2←Q1
7.55←10.0 (-24.5%) Q2←Q2
0.22←0.01←-0.4←0.29 Q2←Q2
0.06←5.6←6.24←0.03 2022←2019
1.22←1.0 (+22.0%) Q2←Q1 連2升
1.22←1.68 (-27.38%) Q2←Q2
47.72←50.23 Q2←Q1
47.72←46.69 Q2←Q2
18.67←17.28 Q2←Q1 連2升
18.67←20.97 Q2←Q2
19.74←13.92 Q2←Q1 連2升
19.74←20.98 Q2←Q2
3.37←1.97 Q2←Q1 連2升
3.37←4.88 Q2←Q2
2.48←1.48 Q2←Q1 連2升
2.48←3.03 Q2←Q2
1.6
105 群電[上市]
大型股(39.90億)
105 群電[上市]
大型股(39.90億)
116.0 (1.31%) 596張 (+27.39%)
115.1114.05115.1108.8 (1.31%) (17.82%)
1.75% 0.43%
0.43% 28.46%
0.78% 6.62%
20.0% 34.92%
71.42 71.67,65.93
127.5,86.9 0.92
78.26 81.97,83.09 down
4.2 -0.5
53.74 62.5,59.72 (111.3, 118.9) 靠中軌
118.0,113.0 -0.25 (115.1, 6.83%)
5.28% 0.15%% -16 -2 0
0.79,0.79,0.79,0.78,0.76 (-3.8%)
, , 買超:2/5 22.28% 賣超:2/5 21.61%
,,,,,
(2.16) 233
(2.1) 184
147
24.66
(↗14.68) 268
(14.61) 436
42 (連8買)
7.05
(→ 0.16) -37
(0.17) -37
-20
3.36
87.07,87.01
↘ 2.39,2.32
134.85(16.25%) 95.27(-17.87%) N/A 156.04(34.52%)
5.09%
0
14.99
(7.83,11.23,14.64)
3.94
(2.3,2.88,3.47)
1.25 G Y! -5.81 8.52
33.1億(8月)
-13.71 -8.19
30.5億(7月)
-8.05 3.65
33.22億(6月)
5.26←4.35 (+20.92%) Q2←Q1
5.26←2.85 (+84.56%) Q2←Q2
92.7←82.91 (+11.81%) Q2←Q1
92.7←102.7 (-9.74%) Q2←Q2
5.59←3.48←3.79←3.01 Q2←Q2
13.66←13.93←23.07←14.65 2022←2019
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.59 (+7.55%) Q2←Q2
20.3←18.67 Q2←Q1
20.3←16.77 Q2←Q2
9.63←8.76 Q2←Q1
9.63←7.89 Q2←Q2
8.52←7.01 Q2←Q1
8.52←7.52 Q2←Q2
6.87←4.85 Q2←Q1
6.87←7.32 Q2←Q2
3.04←2.21 Q2←Q1
3.04←2.6 Q2←Q2
0.52
106 樺漢[上市][CB][][]
中型股(12.41億)
106 樺漢[上市][CB][][]
中型股(12.41億)
264.0 (0.0%) 476張 (-35.34%)
264.4264.25269.32276.46 (0.38%) (-38.58%)
樺漢五 109.2 22.02%
樺漢四 131.8 1.1%
樺漢三 129.7 0.42%
0.57% -1.31%
-2.4% -9.43%
-1.98% -4.51%
-3.54% 7.72%
49.0 12.59,12.12 up
284.5,255.5 -4.21
55.35 57.63,57.06
326.5,250.0 5.19 -0.06
45.32 30.51,35.59 (256.8, 281.8) 靠中軌
266.0,255.0 -0.32 (269.3, 9.74%)
5.27% 0.38%% -15 0 0
8.4,8.45,8.5,8.41,8.37 (-0.36%)
, , 買超:1/5 22.85% 賣超:2/5 11.12%
,,,,,
(6.77) 291
(6.51) 363
107 (連8買)
22.48
(↘22.51) -557
(23.0) 24
-127 (連6賣)
26.68
(→ 0.06) 9
(0.05) 9
-21 (連2買轉賣)
4.41
59.57,59.63
→ 17.24,17.24
167.48(-36.56%) 297.17(12.56%) N/A 688.72(160.88%)
4.83%
0
8.69
(9.43,16.76,24.08)
1.7
(1.83,3.23,4.64)
0.27 G Y! 5.12 7.68
99.24億(8月)
5.48 -8.87
92.16億(7月)
9.96 6.5
101.13億(6月)
103.01←99.39 (+3.64%) Q2←Q1
103.01←91.9 (+12.09%) Q2←Q2
289.62←284.91 (+1.65%) Q2←Q1
289.62←241.59 (+19.88%) Q2←Q2
2.28←6.87←2.63←2.84 Q2←Q2
10.23←17.86←11.6←9.82 2022←2019
-2.04←1.9 (-207.37%) Q2←Q1 連2降
-2.04←-0.04 (+5000.0%) Q2←Q2
19.79←19.35 Q2←Q1 連2升
19.79←18.69 Q2←Q2
5.08←4.5 Q2←Q1 連2升
5.08←3.98 Q2←Q2 兩年新高
5.4←4.12 Q2←Q1
5.4←4.53 Q2←Q2
3.41←2.75 Q2←Q1 連2升
3.41←2.9 Q2←Q2
1.46←1.14 Q2←Q1 連2升
1.46←1.05 Q2←Q2
0.87
107 元晶[上市][][]
大型股(53.87億)
107 元晶[上市][][]
大型股(53.87億)
27.7 (-1.6%) 2735張 (+112.27%)
28.228.2929.0130.51 (-2.29%) (-37.82%)
-1.6% -3.99%
-9.92% -19.59%
-4.52% -9.21%
-16.54% -19.66%
26.03 1.13,5.51 look
28.7,20.35 -0.35
41.83 0.65,7.15 look
29.85,10.75 -1.62 -0.54
30.73 4.0,22.67 look (27.3, 30.7) 靠下軌
28.8,27.6 -0.04 (29.0, 12.45%)
0.6% 0.57%% -291 13 0
20.37,20.3,20.24,20.1,19.87 (-2.45%)
, , 買超:1/5 9.21% 賣超:2/5 9.03%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→14.73) -35
(14.77) -285
-61 (連2賣)
2.23
(→ 0.0) -81
(0.0) -81
-66 (連2賣)
2.41
21.82,21.71
→ 35.18,35.17
32.79(18.38%) N/A N/A N/A
0.36%
0
28.27
(28.19,42.05,55.9)
2.05
(0.84,1.46,2.09)
1.59 G Y! -16.35 1.26
6.23億(8月)
-18.7 -12.07
6.15億(7月)
7.31 -12.12
7.0億(6月)
0.67←5.27 (-87.29%) Q2←Q1
0.67←2.33 (-71.24%) Q2←Q2
23.69←21.79 (+8.72%) Q2←Q1
23.69←18.91 (+25.28%) Q2←Q2
3.3←3.81←2.72←2.8 Q2←Q2
13.01←9.28←4.3←2.25 2022←2019
0.27←0.28 (-3.57%) Q2←Q1
0.27←0.05 (+440.0%) Q2←Q2
10.18←9.58 Q2←Q1
10.18←6.61 Q2←Q2
5.08←5.04 Q2←Q1 連4升
5.08←1.12 Q2←Q2
6.04←8.08 Q2←Q1
6.04←0.76 Q2←Q2
2.24←2.82 Q2←Q1
2.24←0.28 Q2←Q2
1.4←1.68 Q2←Q1
1.4←0.27 Q2←Q2
0.85
108 大樹[上櫃][CB]
中型股(11.06億)
108 大樹[上櫃][CB]
中型股(11.06億)
358.0 (0.42%) 300張 (-38.25%)
353.2350.25347.92370.83 (2.29%) (50.72%)
大樹二 145.9 -0.14% 2.14% 3.92%
1.99% -11.5%
2.9% -3.46%
-4.56% 4.32%
49.39 30.19,23.27 up
432.0,344.0 -5.25
59.48 55.65,57.09
438.5,345.0 -3.28 0.12
56.56 97.14,90.55 (338.4, 357.5) 上軌上
361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄
13.42% 0.27%% -4 0 1
3.35,2.73,2.69,2.6,2.59 (-22.69%)
, , 買超:2/5 30.23% 賣超:2/5 7.64%
,,平,,, (連3買)
(0.16) -1
(0.16) 0
-1
0.33
(↗7.95) 435
(7.73) 231
131 (連5買)
43.67
(→ 0.0) -18
(0.01) -18
-30 (連2賣)
10.0
55.15,63.22
↘ 17.55,14.22
321.95(-10.07%) N/A N/A N/A
1.31%
2.28
48.77
(25.33,45.57,65.81)
12.78
(2.59,3.05,3.52)
2.54 G Y! 13.04 3.49
13.76億(8月)
12.99 0.15
13.29億(7月)
10.08 -3.78
13.27億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
40.74←38.14 (+6.82%) Q2←Q1
40.74←39.65 (+2.75%) Q2←Q2
0.75←0.72←0.93←0.74 Q2←Q2
3.03←2.48←2.47←2.52 2022←2019
1.79←1.62 (+10.49%) Q2←Q1
1.79←2.62 (-31.68%) Q2←Q2
27.6←27.48 Q2←Q1
27.6←27.65 Q2←Q2
5.04←4.91 Q2←Q1
5.04←7.57 Q2←Q2
4.1←4.11 Q2←Q1 連4降
4.1←6.17 Q2←Q2
6.79←6.28 Q2←Q1
6.79←12.09 Q2←Q2
1.77←1.68 Q2←Q1
1.77←3.07 Q2←Q2
0.64
109 晶碩[上市][][]
小型股(7.00億)
109 晶碩[上市][][]
小型股(7.00億)
399.5 (3.5%) 2087張 (+7.91%)
391.1381.4369.78360.54 (2.7%) (0.1%)
3.5% 9.15%
8.12% 8.27%
8.04% 10.81%
8.37% 5.02%
56.51 97.95,79.73
449.0,328.0 5.83
51.15 62.32,58.37
477.5,270.5 -11.35 0.35
65.28 97.2,91.54 (338.1, 401.5) 靠上軌
415.0,381.5 3.28 (369.8, 18.75%)
5.37% 2.98%% -68 36 0
6.54,6.5,6.14,5.6,5.25 (-19.72%)
, , 買超:2/5 10.3% 賣超:1/5 2.01%
,,,,, (連5買)
(1.22) 662
(0.37) 9
317
15.19
(↗10.77) 1064
(9.44) 67
535 (連5買)
25.63
(↗ 0.7) 75
(0.6) 75
96
4.6
66.0,65.73
↘ 13.65,13.47
422.63(5.79%) N/A N/A N/A
2.5%
0
18.11
(12.28,17.52,22.77)
4.36
(3.6,4.61,5.62)
4.28 G Y! -12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
0.99

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 穎崴[上市][]
小型股(3.48億)
110 穎崴[上市][]
小型股(3.48億)
689.0 (0.73%) 662張 (+41.65%)
678.4674.2660.3684.78 (1.62%) (-30.22%)
4.24% 0.73%
3.45% -16.08%
4.35% 0.62%
-4.2% 15.4%
51.54 33.05,30.81
739.0,621.0 -14.02
59.28 61.94,56.58
928.0,479.0 11.85 0.38
58.0 75.38,76.41 (615.3, 705.3) 靠上軌
705.0,669.0 4.66 (660.3, 14.63%)
2.17% 1.92%% 59 -1 0
20.07,19.32,19.33,20.0,20.68 (3.04%)
, , 買超:2/5 12.99% 賣超:1/5 4.38%
,,,,, (連4買)
(16.49) -46
(16.63) 14
-54
8.16
(↗11.1) 25
(11.03) -73
2 (連2買)
0.3
(↘ 0.68) -21
(0.74) -21
2
0.3
42.92,42.71
↗ 16.67,17.61
686.68(-0.34%) N/A N/A N/A
N/A
3.19%
0
22.62
(9.27,19.63,29.99)
7.34
(3.65,5.09,6.54)
4.83 G Y! -32.45 29.48
3.43億(8月)
-37.52 -30.37
2.65億(7月)
-32.08 -2.68
3.8億(6月)
0.76←0.56 (+35.71%) Q2←Q1
0.76←0.45 (+68.89%) Q2←Q2
10.17←10.08 (+0.89%) Q2←Q1
10.17←10.57 (-3.78%) Q2←Q2
1.91←2.77←1.64←2.57 Q2←Q2
7.69←3.25←0.9←2.32 2022←2019
4.12←4.12 (0.0%) Q2←Q10
4.12←6.0 (-31.33%) Q2←Q2
34.78←37.73 Q2←Q1 連2降
34.78←43.47 Q2←Q2 兩年新低
16.36←18.17 Q2←Q1 連2降
16.36←23.84 Q2←Q2
13.35←14.23 Q2←Q1 連3降
13.35←19.72 Q2←Q2 兩年新低
4.28←4.22 Q2←Q1
4.28←7.45 Q2←Q2
2.61←2.6 Q2←Q1
2.61←4.82 Q2←Q2
1.57
111 晶心科[上市][]
小型股(5.07億)
111 晶心科[上市][]
小型股(5.07億)
404.0 (0.5%) 402張 (-52.7%)
397.1397.15406.05427.57 (2.02%) (-49.62%)
6.46% -0.62%
-5.28% -14.32%
-0.5% -5.51%
-10.71% -15.27%
41.14 21.4,14.28 up
435.0,386.0 -5.13
48.71 30.91,41.2
613.0,351.5 -13.71 -0.28
47.15 41.67,40.66 (381.5, 430.6) 靠中軌
418.5,397.5 0.83 (406.0, 12.87%)
5.61% 0.79%% 27 8 0
33.08,32.32,32.63,32.89,33.11 (0.09%)
, , 買超:1/5 9.2% 賣超:1/5 1.74%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗21.15) -20
(21.29) -211
28
6.97
(↗ 2.23) -3
(2.23) -3
-11
2.74
33.73,33.01
↗ 32.73,34.7
N/A N/A N/A N/A
0.37%
0
323.2
(32.23,57.88,83.52)
4.25
(2.9,4.58,6.25)
19.69 G Y! 31.01 16.82
1.13億(8月) 短突破長
40.5 64.24
0.97億(7月)
33.4 18.14
0.59億(6月)
0.57←0.67 (-14.93%) Q2←Q1
0.57←0.65 (-12.31%) Q2←Q2
1.79←2.25 (-20.44%) Q2←Q1
1.79←1.4 (+27.86%) Q2←Q2
0.06←0.01←0.42←0.07 Q2←Q2
0.6←0.09←0.03←0.08 2022←2019
-2.84←-0.98 (-189.8%) Q2←Q1 連3降
-2.84←-1.49 (+90.6%) Q2←Q2
99.42←99.93 Q2←Q1 連2降
99.42←99.93 Q2←Q2 兩年新低
-78.77←-22.59 Q2←Q1 連3降
-78.77←-53.67 Q2←Q2 兩年新低
-23.45←-24.22 Q2←Q1 連2升
-23.45←51.3 Q2←Q2
-0.87←-1.11 Q2←Q1 連2升
-0.87←1.5 Q2←Q2
-0.79←-1.01 Q2←Q1 連2升
-0.79←1.39 Q2←Q2
1.64
112 倉和[上櫃]
小型股(3.82億)
112 倉和[上櫃]
小型股(3.82億)
159.0 (0.32%) 821張 (-72.64%)
↗159.0 ↘158.95165.7161.53 (0.0%) (89.3%)
2.25% -2.45%
-9.66% 6.71%
-4.04% -1.57%
17.58% 51.31%
62.83 60.12,60.07
180.5,153.0 -1.05
63.14 73.58,78.91
295.0,109.0 11.31 -0.64
44.99 26.09,31.16 (150.9, 180.5) 靠中軌
164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大
1.68% 2.15%% -95 7 0
28.22,28.64,29.21,30.37,29.37 (4.08%)
, , 買超:4/5 23.38% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.86) -27
(5.93) -257
-27
3.29
(↘10.05) -684
(11.78) 302
118 (連2賣轉買)
14.37
(↗ 0.81) -6
(0.82) -6
-5
0.61
33.81,31.63
↗ 26.46,26.88
149.19(-6.17%) N/A N/A N/A
N/A
2.08%
0
31.49
(3.84,13.78,23.72)
3.55
(1.15,2.09,3.03)
3.2 G Y! 56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.02
113 長科*[上櫃]
小型股(3.80億)
113 長科*[上櫃]
小型股(3.80億)
33.4 (0.15%) 437張 (-4.89%)
33.4333.6234.3435.36 (0.6%) (-47.83%)
0.0% -3.47%
-4.98% -21.04%
-2.74% -5.54%
-13.9% -7.43%
35.79 3.01,3.13 look
35.9,33.0 -0.31
39.65 28.76,15.94 up
46.3,27.85 -0.99 -0.32
40.23 14.29,18.45 look (32.7, 36.0) 靠下軌
35.8,33.0 -0.06 (34.3, 10.09%)
0.19% 1.13%% 8 1 0
3.39,3.37,3.38,3.37,3.38 (-0.29%)
, , 買超:2/5 14.61% 賣超:2/5 20.09%
,,,,,
(1.02) 0
(1.02) 150
0
0.0
(→5.24) -24
(5.25) -536
-92 (連2賣)
21.05
(→ 0.02) -25
(0.02) -25
-19 (連2賣)
4.35
86.07,85.96
↗ 4.29,4.3
N/A N/A N/A N/A
4.52%
0
14.21
(9.23,14.6,19.98)
3.14
(2.54,4.04,5.53)
0.1 G Y! -17.92 2.18
9.94億(8月)
-25.27 3.41
9.72億(7月)
-27.18 -8.76
9.4億(6月)
2.74←2.87 (-4.53%) Q2←Q1
2.74←1.96 (+39.8%) Q2←Q2
29.91←28.3 (+5.69%) Q2←Q1
29.91←37.78 (-20.83%) Q2←Q2
4.59←3.43←2.5←3.46 Q2←Q2
15.09←8.63←6.65←5.35 2022←2019
0.28←0.33 (-15.15%) Q2←Q1 連4降
0.28←0.69 (-59.42%) Q2←Q2
22.09←23.92 Q2←Q1 連3降
22.09←30.85 Q2←Q2 兩年新低
13.07←14.26 Q2←Q1 連4降
13.07←22.68 Q2←Q2 兩年新低
16.46←13.79 Q2←Q1 連2升
16.46←21.03 Q2←Q2
4.83←3.85 Q2←Q1 連2升
4.83←8.39 Q2←Q2
2.56←2.12 Q2←Q1
2.56←4.73 Q2←Q2
1.1
114 富強鑫[上櫃][CB]
中型股(15.70億)
114 富強鑫[上櫃][CB]
中型股(15.70億)
14.95 (-0.66%) 322張 (+74.81%)
15.1615.2615.3215.88 (-1.97%) (-5.87%)
富強鑫三 98.85 10.82% -2.61% -2.92%
-4.17% -11.01%
-2.42% -5.86%
-9.17% -12.52%
27.8 4.44,7.31 look
16.1,14.3 -0.11
42.19 2.38,4.45 look
15.7,13.75 -0.49 -0.41
32.03 15.38,13.46 up (15.0, 15.7) 下軌下
15.1,14.3 -0.01 (15.3, 4.67%) 帶寬窄
0.84% 0.21%% -70 0 0
7.65,7.5,7.52,7.4,7.22 (-5.62%)
, , 買超:1/5 14.55% 賣超:1/5 4.33%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.3) 90
(1.24) 154
38
11.8
(→ 0.55) 0
(0.55) 0
0
0.0
47.76,47.81
↘ 13.81,13.74
N/A N/A N/A N/A
N/A
2.01%
0.3
29.31
(9.86,14.87,19.88)
1.04
(0.69,0.91,1.12)
0.59 G Y! -26.99 -26.97
2.67億(8月)
12.98 30.37
3.66億(7月)
-35.15 -15.44
2.81億(6月)
2.53←3.3 (-23.33%) Q2←Q1
2.53←3.14 (-19.43%) Q2←Q2
9.94←7.86 (+26.46%) Q2←Q1
9.94←13.21 (-24.75%) Q2←Q2
0.94←0.98←0.77←0.83 Q2←Q2
3.98←2.66←0.98←2.43 2022←2019
0.05←-0.03 (+266.67%) Q2←Q1
0.05←0.34 (-85.29%) Q2←Q2
25.74←28.17 Q2←Q1
25.74←26.8 Q2←Q2
2.41←0.57 Q2←Q1
2.41←6.2 Q2←Q2
0.97←0.93 Q2←Q1
0.97←4.8 Q2←Q2
0.4←0.3 Q2←Q1
0.4←2.67 Q2←Q2
0.29←0.28 Q2←Q1
0.29←0.98 Q2←Q2
0.49
115 騰輝電子-KY[上市]
小型股(7.14億)
115 騰輝電子-KY[上市]
小型股(7.14億)
97.9 (0.62%) 440張 (+15.11%)
97.1696.3497.8992.6 (1.56%) (-20.84%)
2.3% 3.05%
-1.41% 10.75%
0.01% 5.72%
9.4% 19.19%
59.05 76.95,71.47
103.5,97.3 0.48
54.25 88.03,85.19
194.0,94.3 2.57 0.08
54.51 48.89,48.89 (93.8, 101.9) 在中軌
98.2,94.3 -0.2 (97.9, 8.64%)
13.32% 0.62%% -54 -7 0
16.59,16.63,16.83,16.66,16.36 (-1.39%)
, , 買超:1/5 9.3% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗36.01) 185
(35.75) 159
103
23.41
(→ 0.1) -3
(0.11) -3
-3
0.68
30.78,30.97
↗ 33.57,33.74
97.46(-0.45%) N/A N/A N/A
N/A
3.68%
0
16.18
(7.0,11.01,15.02)
2.32
(1.92,2.4,2.87)
1.43 G Y! 9.36 1.07
4.3億(8月)
6.94 8.18
4.25億(7月)
-8.72 -6.11
3.93億(6月)
0.01←0.03 (-66.67%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
12.35←11.71 (+5.47%) Q2←Q1
12.35←14.56 (-15.18%) Q2←Q2
0.22←0.17←0.15←0.17 Q2←Q2
0.85←1.58←1.66←0.6 2022←2019
1.39←1.03 (+34.95%) Q2←Q1
1.39←1.65 (-15.76%) Q2←Q2
30.96←30.45 Q2←Q1
30.96←27.5 Q2←Q2
8.47←8.63 Q2←Q1 連2降
8.47←8.11 Q2←Q2
11.91←6.5 Q2←Q1
11.91←9.44 Q2←Q2 兩年新高
4.95←2.53 Q2←Q1
4.95←4.83 Q2←Q2
3.03←1.58 Q2←Q1
3.03←2.39 Q2←Q2
0.8
116 鈺太[上櫃][]
小型股(5.49億)
116 鈺太[上櫃][]
小型股(5.49億)
341.0 (0.29%) 598張 (+241.86%)
339.9340.95355.78360.5 (0.89%) (-43.61%)
1.04% -3.67%
-9.91% -0.44%
-4.15% -5.41%
3.39% 18.23%
53.0 36.32,38.83
392.0,332.5 -4.05
56.13 71.64,76.61
408.5,324.5 5.91 -0.59
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌
342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大
3.67% 1.09%% -94 -7 0
48.53,48.19,47.88,47.79,46.93 (-3.3%)
, , 買超:3/5 24.07% 賣超:2/5 22.57%
,,,,, (連4賣)
(3.4) -65
(3.52) -180
-65
10.87
(↘11.53) 93
(11.37) -110
123 (連2賣轉買)
20.57
(↗ 2.26) 86
(2.1) 86
63 (連6買)
10.54
61.26,64.19
↗ 7.68,7.85
N/A N/A N/A N/A
2.64%
0
55.99
(17.84,31.07,44.3)
4.02
(3.02,6.55,10.08)
11.38 G Y! 27.95 5.5
1.8億(9月)
21.06 6.59
1.71億(8月)
-11.52 6.1
1.6億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
4.43←3.51 (+26.21%) Q2←Q1
4.43←6.65 (-33.38%) Q2←Q2
0.12←0.04←0.07←0.1 Q2←Q2
0.2←0.14←0.05←0.24 2022←2019
1.15←0.94 (+22.34%) Q2←Q1
1.15←2.85 (-59.65%) Q2←Q2
38.99←39.53 Q2←Q1 連4降
38.99←45.41 Q2←Q2 兩年新低
17.52←17.88 Q2←Q1 連2降
17.52←29.41 Q2←Q2
22.24←15.37 Q2←Q1 連2升
22.24←24.04 Q2←Q2
2.19←1.16 Q2←Q1 連2升
2.19←4.54 Q2←Q2
1.97←1.05 Q2←Q1 連2升
1.97←3.89 Q2←Q2
1.29
117 長聖[上櫃][]
小型股(7.52億)
117 長聖[上櫃][]
小型股(7.52億)
203.0 (2.53%) 1159張 (-18.68%)
200.7198.65197.62193.71 (1.5%) (33.42%)
2.78% 3.84%
0.5% 5.73%
2.72% 4.8%
1.61% 0.19%
53.54 86.84,76.32
204.0,170.0 1.55
32.33 32.88,31.6
242.5,155.0 nan 0.09
57.65 71.43,69.05 (191.7, 203.5) 靠上軌
204.0,192.0 0.44 (197.6, 6.16%)
0.81% 1.54%% -42 -2 0
16.95,16.81,17.02,17.33,17.11 (0.94%)
, , 買超:3/5 21.55% 賣超:1/5 2.5%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗6.09) 512
(5.52) 883
426
36.76
(↗ 0.4) 30
(0.36) 30
12
1.04
42.27,41.95
↗ 23.57,23.71
N/A N/A N/A N/A
0.98%
1.0
45.41
(38.06,46.18,54.29)
8.36
(6.72,8.49,10.26)
22.35 G Y! 50.03 10.64 新高
0.87億(9月)
38.2 30.03
0.79億(8月)
7.22 5.75
0.61億(7月)
1.25←1.19 (+5.04%) Q2←Q1
1.25←0.65 (+92.31%) Q2←Q2
1.6←1.17 (+36.75%) Q2←Q1
1.6←1.53 (+4.58%) Q2←Q2
0.03←0←0←0 Q2←Q2
0.03←0.02←0.59←0.05 2022←2019
0.59←0.25 (+136.0%) Q2←Q1
0.59←0.73 (-19.18%) Q2←Q2
61.47←45.34 Q2←Q1
61.47←60.18 Q2←Q2
38.91←20.53 Q2←Q1
38.91←40.29 Q2←Q2
31.76←98.96 Q2←Q1
31.76←27.23 Q2←Q2
2.72←6.25 Q2←Q1 連2降
2.72←2.37 Q2←Q2
2.46←5.66 Q2←Q1 連2降
2.46←2.19 Q2←Q2
0.91
118 龍德造船工業[上市][]
中型股(10.78億)
118 龍德造船工業[上市][]
中型股(10.78億)
96.1 (-1.54%) 383張 (+32.97%)
97.7897.96100.54103.47 (-2.44%) (20.65%)
-1.64% -2.93%
-7.6% -5.32%
-4.42% -7.12%
-12.93%

None

None -0.37
37.97 12.22,22.91 look (94.2, 106.9) 靠下軌
100.5,95.6 -0.23 (100.5, 13.48%)
0.0% 0.36%% 17 0 0
0.28,0.31,0.32,0.32,0.39 (39.29%)
, , 買超:1/5 10.16% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.5) -52
(0.54) -15
38 (連2賣轉買)
9.92
(→ 0.35) -25
(0.38) -25
-24 (連2賣)
6.27
60.81,60.75
↗ 19.06,19.09
N/A N/A N/A N/A
N/A
1.04%
0
25.97
(19.87,29.71,39.55)
3.85
(3.8,5.46,7.12)
2.16 G Y! 85.26 68.36
5.6億(8月)
-6.1 11.45
3.33億(7月)
25.14 0.65
2.98億(6月)
11.02←14.63 (-24.68%) Q2←Q1
11.02←8.66 (+27.25%) Q2←Q2
9.78←15.2 (-35.66%) Q2←Q1
9.78←9.76 (+0.2%) Q2←Q2
0.75←0.71←1.01←1.11 Q2←Q2
3.72←4.52←6.9←4.61 2022←2019
0.84←1.54 (-45.45%) Q2←Q1
0.84←0.89 (-5.62%) Q2←Q2
14.55←16.08 Q2←Q1 連2降
14.55←13.41 Q2←Q2
11.48←13.63 Q2←Q1 連2降
11.48←11.34 Q2←Q2
8.44←10.2 Q2←Q1 連2降
8.44←5.46 Q2←Q2
3.06←6.69 Q2←Q1 連2降
3.06←3.04 Q2←Q2
1.35←2.4 Q2←Q1
1.35←1.07 Q2←Q2
None
119 森崴能源[上市]
中型股(21.61億)
119 森崴能源[上市]
中型股(21.61億)
105.0 (-0.94%) 1966張 (-54.02%)
107.0102.62100.03100.99 (-4.98%) (-66.24%)
-0.47% 9.15%
5.32% -9.48%
4.97% 3.97%
-1.86% 14.24%

None

None 0.23
56.85 62.37,69.68 (90.2, 109.9) 靠上軌
110.0,103.5 1.12 (100.0, 21.84%) 帶寬大
1.1% 0.91%% -39 -2 0
15.06,15.64,15.84,16.21,16.14 (7.17%)
, , 買超:2/5 10.78% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.71) 0
(0.71) 995
0
0.0
(↘2.37) -2385
(3.36) 2085
308 (連2賣轉買)
15.67
(↗ 0.22) -8
(0.22) -8
24 (連2賣轉買)
1.22
64.65,64.6
↘ 17.92,17.49
78.94(-24.82%) N/A N/A N/A
0.48%
0
82.68
(42.21,50.71,59.21)
2.18
(1.4,2.12,2.85)
3.33 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
120 至上[上市][CB][]
大型股(52.85億)
120 至上[上市][CB][]
大型股(52.85億)
56.4 (0.53%) 6601張 (-41.99%)
55.5855.0153.9250.29 (2.36%) (-29.61%)
至上九 125.4 -0.17% 2.55% 4.25%
2.17% 30.86%
4.6% 12.15%
16.89% 31.1%
70.89 94.74,89.79
58.2,50.5 0.52
69.34 96.8,90.77
58.2,49.3 1.47 0.58
67.38 82.98,80.25 (50.5, 57.3) 靠上軌
56.5,55.2 0.11 (53.9, 13.47%)
17.82% 1.44%% -1 71 13
5.46,5.21,5.02,4.94,4.94 (-9.52%)
, , 買超:1/5 10.78% 賣超:2/5 6.77%
,,,,, (連5買)
(8.25) 1946
(7.86) 2422
715 (連8買)
10.83
(↗27.74) 2920
(27.15) 2160
-681 (連5買轉賣)
10.32
(→ 0.0) -358
(0.0) -358
-143 (連4賣)
2.17
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.8%
0
19.79
(4.97,8.19,11.41)
2.02
(1.23,1.52,1.8)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.47

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 志超[上市]
中型股(27.12億)
121 志超[上市]
中型股(27.12億)
44.95 (-1.43%) 868張 (-15.44%)
45.5145.1945.4444.18 (-0.66%) (-26.81%)
-1.75% -0.66%
-3.44% 11.12%
-1.08% 1.74%
5.94% 13.25%
59.89 75.17,75.97
46.8,43.75 0.09
56.37 87.91,90.31 down
51.8,44.2 0.71 -0.12
49.31 51.79,72.02 (44.3, 46.6) 靠中軌
45.2,44.5 -0.08 (45.4, 5.19%) 帶寬窄
0.18% 0.32%% -176 -1 0
3.48,3.48,3.49,3.48,3.22 (-7.47%)
, , 買超:3/5 22.67% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.05) 1
(0.05) 0
0
0.0
(↗24.57) 357
(24.43) 276
1 (連3買)
0.12
(→ 0.3) -6
(0.31) -6
-7
0.81
48.67,48.73
↘ 18.08,18.0
41.72(-7.19%) N/A N/A N/A
N/A
5.56%
0
11.15
(5.25,7.99,10.74)
0.87
(0.69,0.82,0.95)
0.63 G Y! 33.25 -0.93
17.91億(8月)
23.04 7.65
18.08億(7月)
7.89 -5.94
16.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
50.59←44.54 (+13.58%) Q2←Q1
50.59←61.21 (-17.35%) Q2←Q2
5.48←3.83←2.48←3.79 Q2←Q2
15.21←10.53←8.34←21.74 2022←2019
0.82←0.69 (+18.84%) Q2←Q1
0.82←0.75 (+9.33%) Q2←Q2
15.81←12.2 Q2←Q1
15.81←13.84 Q2←Q2
7.75←6.24 Q2←Q1
7.75←7.11 Q2←Q2
5.62←3.81 Q2←Q1
5.62←5.82 Q2←Q2
1.89←1.1 Q2←Q1
1.89←2.32 Q2←Q2
1.13←0.71 Q2←Q1
1.13←1.15 Q2←Q2
0.48
122 台汽電[上市][]
大型股(73.03億)
122 台汽電[上市][]
大型股(73.03億)
40.05 (-0.25%) 1723張 (-16.0%)
40.8241.0941.8845.59 (-3.14%) (66.11%)
-2.79% -3.14%
-8.77% -23.86%
-4.37% -12.15%
-17.22% -3.21%
35.23 4.6,3.61 up
41.9,39.3 -1.45
49.67 38.37,43.04
45.0,39.65 0.14 -0.5
28.1 19.23,14.05 up (40.0, 43.8) 靠下軌
40.8,39.9 -0.0 (41.9, 9.5%)
1.05% 0.24%% -132 7 0
1.92,1.9,1.9,1.9,1.83 (-4.69%)
, , 買超:2/5 9.92% 賣超:1/5 4.18%
,,,,, (連4賣轉買)
(0.07) 0
(0.07) 0
0
0.0
(↗7.15) 60
(7.12) 600
346
20.08
(→ 0.5) -38
(0.5) -38
-36 (連7賣)
2.09
57.97,57.89
→ 14.35,14.35
N/A N/A N/A N/A
N/A
2.25%
0.6
15.77
(12.08,17.11,22.14)
1.82
(1.3,1.5,1.71)
5.22 G Y! 19.13 -16.2
3.26億(8月) 短跌破長
92.75 -13.24
3.88億(7月)
20.86 -29.87
4.48億(6月)
2.84←3.53 (-19.55%) Q2←Q1
2.84←1.54 (+84.42%) Q2←Q2
14.76←10.84 (+36.16%) Q2←Q1
14.76←9.71 (+52.01%) Q2←Q2
3.68←2.53←1.39←1.16 Q2←Q2
5.61←5.78←5.03←7.05 2022←2019
-0.21←0.06 (-450.0%) Q2←Q1 連2降
-0.21←0.02 (-1150.0%) Q2←Q2
5.71←15.43 Q2←Q1 連2降
5.71←12.5 Q2←Q2 兩年新低
-8.35←5.96 Q2←Q1 連2降
-8.35←3.89 Q2←Q2 兩年新低
19.19←62.72 Q2←Q1
19.19←-16.75 Q2←Q2
2.03←5.58 Q2←Q1
2.03←-1.4 Q2←Q2
1.18←2.81 Q2←Q1
1.18←-0.62 Q2←Q2
0.63

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。