- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 125.5 (0.4%) | 5865 | 52 | 35 | 1 | 0 | 0.6% | 4.85 (0.05) | 2953 (-38.05%) |
| 2025-08-14 | 125.0 (2.88%) | 5813 | -120 | 34 | 14 | 0 | 0.58% | 4.8 (-0.1) | 4767 (31.4%) |
| 2025-08-13 | 121.5 (0.83%) | 5933 | -114 | 20 | -2 | 0 | 0.34% | 4.9 (-0.1) | 3628 (6.19%) |
| 2025-08-12 | 120.5 (1.26%) | 6047 | 42 | 22 | 4 | 0 | 0.36% | 5.0 (0.04) | 3416 (71.41%) |
| 2025-08-11 | 119.0 (0.42%) | 6005 | 34 | 18 | 0 | 0 | 0.3% | 4.96 (0.03) | 1993 (-23.79%) |
| 2025-08-08 | 118.5 (0.0%) | 5971 | -65 | 18 | -3 | 0 | 0.3% | 4.93 (-0.06) | 2615 (-73.52%) |
| 2025-08-07 | 118.5 (-3.27%) | 6036 | 591 | 21 | -38 | 0 | 0.35% | 4.99 (0.49) | 9877 (264.9%) |
| 2025-08-06 | 122.5 (-2.0%) | 5445 | 127 | 59 | 1 | 0 | 1.08% | 4.5 (0.11) | 2706 (-46.23%) |
| 2025-08-05 | 125.0 (0.81%) | 5318 | 233 | 58 | 5 | 0 | 1.09% | 4.39 (0.19) | 5033 (39.61%) |
| 2025-08-04 | 124.0 (-1.59%) | 5085 | 83 | 53 | -27 | 0 | 1.04% | 4.2 (0.07) | 3605 (-51.78%) |
| 2025-08-01 | 126.0 (6.78%) | 5002 | -239 | 80 | 19 | 0 | 1.6% | 4.13 (-0.2) | 7477 (515.0%) |
| 2025-07-31 | 118.0 (-0.84%) | 5241 | 71 | 61 | -24 | 0 | 1.16% | 4.33 (0.06) | 1215 (-51.88%) |
| 2025-07-30 | 119.0 (1.71%) | 5170 | 45 | 85 | 70 | 0 | 1.64% | 4.27 (0.04) | 2526 (99.2%) |
| 2025-07-29 | 117.0 (-1.68%) | 5125 | -42 | 15 | -2 | 0 | 0.29% | 4.23 (-0.04) | 1268 (8.32%) |
| 2025-07-28 | 119.0 (0.85%) | 5167 | 32 | 17 | 2 | 0 | 0.33% | 4.27 (0.03) | 1170 (-24.35%) |
| 2025-07-25 | 118.0 (0.85%) | 5135 | -76 | 15 | 0 | 0 | 0.29% | 4.24 (-0.07) | 1547 (8.8%) |
| 2025-07-24 | 117.0 (-0.43%) | 5211 | -21 | 15 | 0 | 0 | 0.29% | 4.31 (-0.01) | 1422 (10.78%) |
| 2025-07-23 | 117.5 (3.07%) | 5232 | -97 | 15 | 4 | 0 | 0.29% | 4.32 (-0.08) | 1284 (-59.33%) |
| 2025-07-22 | 114.0 (-3.39%) | 5329 | -2 | 11 | -3 | 0 | 0.21% | 4.4 (0.0) | 3158 (17.48%) |
| 2025-07-21 | 118.0 (1.29%) | 5331 | 30 | 14 | 2 | 0 | 0.26% | 4.4 (0.02) | 2688 (97.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 116.5 (-0.43%) | 5301 | -30 | 12 | -1 | 0 | 0.23% | 4.38 (-0.02) | 1358 (7.51%) |
| 2025-07-17 | 117.0 (1.74%) | 5331 | -79 | 13 | 0 | 0 | 0.24% | 4.4 (-0.07) | 1263 (-37.4%) |
| 2025-07-16 | 115.0 (0.0%) | 5410 | -50 | 13 | -1 | 0 | 0.24% | 4.47 (-0.04) | 2017 (62.43%) |
| 2025-07-15 | 115.0 (0.88%) | 5460 | 8 | 14 | -2 | 0 | 0.26% | 4.51 (0.01) | 1242 (-14.58%) |
| 2025-07-14 | 114.0 (-2.15%) | 5452 | 69 | 16 | -3 | 0 | 0.29% | 4.5 (0.05) | 1454 (12.19%) |
| 2025-07-11 | 116.5 (0.43%) | 5383 | -39 | 19 | 0 | 0 | 0.35% | 4.45 (-0.03) | 1296 (-42.14%) |
| 2025-07-10 | 116.0 (-2.11%) | 5422 | 80 | 19 | -3 | 0 | 0.35% | 4.48 (0.07) | 2240 (10.01%) |
| 2025-07-09 | 118.5 (0.0%) | 5342 | -28 | 22 | -191 | 0 | 0.41% | 4.41 (-0.03) | 2036 (-0.11%) |
| 2025-07-08 | 118.5 (0.42%) | 5370 | -13 | 213 | 1 | 0 | 3.97% | 4.44 (-0.01) | 2038 (-17.14%) |
| 2025-07-07 | 118.0 (1.72%) | 5383 | 36 | 212 | 2 | 0 | 3.94% | 4.45 (0.03) | 2460 (-60.02%) |
| 2025-07-04 | 116.0 (-2.11%) | 5347 | 94 | 210 | 70 | 0 | 3.93% | 4.42 (0.08) | 6154 (-12.51%) |
| 2025-07-03 | 118.5 (4.87%) | 5253 | -203 | 140 | 30 | 0 | 2.67% | 4.34 (-0.17) | 7034 (-56.82%) |
| 2025-07-02 | 113.0 (-5.04%) | 5456 | 127 | 110 | 110 | 0 | 2.02% | 4.51 (0.11) | 16292 (179.95%) |
| 2025-07-01 | 119.0 (-2.06%) | 5329 | 123 | 0 | 0 | 0 | 0.0% | 4.4 (0.1) | 5819 (78.29%) |
| 2025-06-30 | 121.5 (-0.82%) | 5206 | 4 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 3264 (23.46%) |
| 2025-06-27 | 122.5 (-0.41%) | 5202 | 12 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 2643 (-5.43%) |
| 2025-06-26 | 123.0 (1.65%) | 5190 | -94 | 0 | -18 | 1 | 0.0% | 4.29 (-0.08) | 2795 (36.46%) |
| 2025-06-25 | 121.0 (0.83%) | 5284 | -71 | 18 | -1 | 0 | 0.34% | 4.37 (-0.05) | 2048 (-13.49%) |
| 2025-06-24 | 120.0 (2.13%) | 5355 | 87 | 19 | -3 | 0 | 0.35% | 4.42 (0.07) | 2368 (25.94%) |
| 2025-06-23 | 117.5 (-0.42%) | 5268 | -8 | 22 | -10 | 0 | 0.42% | 4.35 (-0.01) | 1880 (-38.2%) |
| 2025-06-20 | 118.0 (0.85%) | 5276 | -90 | 32 | -5 | 0 | 0.61% | 4.36 (-0.07) | 3042 (-15.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 117.0 (-2.09%) | 5366 | 76 | 37 | -15 | 0 | 0.69% | 4.43 (0.06) | 3582 (-11.62%) |
| 2025-06-18 | 119.5 (-2.05%) | 5290 | 92 | 52 | -8 | 0 | 0.98% | 4.37 (0.08) | 4053 (212.85%) |
| 2025-06-17 | 122.0 (0.41%) | 5198 | -6 | 60 | 5 | 0 | 1.15% | 4.29 (-0.01) | 1295 (36.46%) |
| 2025-06-16 | 121.5 (0.0%) | 5204 | -28 | 55 | 1 | 0 | 1.06% | 4.3 (-0.02) | 949 (-48.72%) |
| 2025-06-13 | 121.5 (-2.8%) | 5232 | -17 | 54 | -8 | 0 | 1.03% | 4.32 (-0.02) | 1851 (27.68%) |
| 2025-06-12 | 125.0 (-0.4%) | 5249 | -100 | 62 | 1 | 0 | 1.18% | 4.34 (-0.08) | 1449 (-18.95%) |
| 2025-06-11 | 125.5 (0.8%) | 5349 | -32 | 61 | -5 | 0 | 1.14% | 4.42 (-0.03) | 1788 (-16.48%) |
| 2025-06-10 | 124.5 (2.05%) | 5381 | -52 | 66 | 2 | 0 | 1.23% | 4.45 (-0.04) | 2141 (-3.98%) |
| 2025-06-09 | 122.0 (-0.41%) | 5433 | -66 | 64 | 1 | 0 | 1.18% | 4.49 (-0.05) | 2230 (-38.56%) |
| 2025-06-06 | 122.5 (2.51%) | 5499 | -48 | 63 | 11 | 0 | 1.15% | 4.54 (-0.04) | 3630 (44.8%) |
| 2025-06-05 | 119.5 (1.7%) | 5547 | -164 | 52 | -3 | 2 | 0.94% | 4.58 (-0.14) | 2507 (-8.3%) |
| 2025-06-04 | 117.5 (1.73%) | 5711 | 45 | 55 | -14 | 0 | 0.96% | 4.72 (0.04) | 2734 (-14.71%) |
| 2025-06-03 | 115.5 (-1.7%) | 5666 | 62 | 69 | -5 | 0 | 1.22% | 4.68 (0.05) | 3206 (24.31%) |
| 2025-06-02 | 117.5 (-4.47%) | 5604 | 64 | 74 | 7 | 0 | 1.32% | 4.63 (0.05) | 2579 (42.98%) |
| 2025-05-29 | 123.0 (2.07%) | 5540 | -32 | 67 | 0 | 0 | 1.21% | 4.58 (-0.02) | 1803 (-6.99%) |
| 2025-05-28 | 120.5 (0.84%) | 5572 | 29 | 67 | -1 | 0 | 1.2% | 4.6 (0.02) | 1939 (-6.41%) |
| 2025-05-27 | 119.5 (-2.05%) | 5543 | -103 | 68 | -31 | 0 | 1.23% | 4.58 (-0.08) | 2072 (-6.64%) |
| 2025-05-26 | 122.0 (-0.41%) | 5646 | -14 | 99 | -14 | 0 | 1.75% | 4.66 (-0.02) | 2219 (66.58%) |
| 2025-05-23 | 122.5 (-0.41%) | 5660 | 17 | 113 | -10 | 0 | 2.0% | 4.68 (0.02) | 1332 (8.05%) |
| 2025-05-22 | 123.0 (-1.99%) | 5643 | 33 | 123 | 0 | 0 | 2.18% | 4.66 (0.03) | 1233 (-26.73%) |
| 2025-05-21 | 125.5 (1.62%) | 5610 | 13 | 123 | 8 | 0 | 2.19% | 4.63 (0.01) | 1683 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 123.5 (0.41%) | 5597 | -3 | 115 | 14 | 0 | 2.05% | 4.62 (-0.01) | 2673 (-44.58%) |
| 2025-05-19 | 123.0 (-3.91%) | 5600 | 148 | 101 | -148 | 0 | 1.8% | 4.63 (0.13) | 4823 (87.96%) |
| 2025-05-16 | 128.0 (-1.54%) | 5452 | 96 | 249 | 16 | 1 | 4.57% | 4.5 (0.07) | 2566 (70.97%) |
| 2025-05-15 | 130.0 (-0.38%) | 5356 | -32 | 233 | 100 | 0 | 4.35% | 4.43 (-0.02) | 1500 (-47.87%) |
| 2025-05-14 | 130.5 (2.76%) | 5388 | -26 | 133 | -14 | 0 | 2.47% | 4.45 (-0.02) | 2879 (-13.85%) |
| 2025-05-13 | 127.0 (-0.39%) | 5414 | 16 | 147 | -6 | 2 | 2.72% | 4.47 (0.01) | 3341 (82.35%) |
| 2025-05-12 | 127.5 (-0.78%) | 5398 | 68 | 153 | 2 | 0 | 2.83% | 4.46 (0.06) | 1832 (-16.54%) |
| 2025-05-09 | 128.5 (0.0%) | 5330 | -67 | 151 | 1 | 0 | 2.83% | 4.4 (-0.06) | 2195 (-19.01%) |
| 2025-05-08 | 128.5 (2.8%) | 5397 | -52 | 150 | 3 | 0 | 2.78% | 4.46 (-0.04) | 2711 (38.23%) |
| 2025-05-07 | 125.0 (-0.4%) | 5449 | -13 | 147 | 7 | 0 | 2.7% | 4.5 (-0.01) | 1961 (-40.96%) |
| 2025-05-06 | 125.5 (2.87%) | 5462 | -22 | 140 | 5 | 0 | 2.56% | 4.51 (-0.02) | 3322 (1.79%) |
| 2025-05-05 | 122.0 (-4.31%) | 5484 | 40 | 135 | 10 | 2 | 2.46% | 4.53 (0.03) | 3263 (18.62%) |
| 2025-05-02 | 127.5 (1.19%) | 5444 | 52 | 125 | -7 | 0 | 2.3% | 4.5 (0.05) | 2751 (-0.69%) |
| 2025-04-30 | 126.0 (-0.79%) | 5392 | -58 | 132 | 3 | 0 | 2.45% | 4.45 (-0.05) | 2770 (-6.03%) |
| 2025-04-29 | 127.0 (2.42%) | 5450 | -150 | 129 | -22 | 20 | 2.37% | 4.5 (-0.13) | 2948 (15.83%) |
| 2025-04-28 | 124.0 (2.06%) | 5600 | -156 | 151 | -386 | 400 | 2.7% | 4.63 (-0.13) | 2545 (-2.82%) |
| 2025-04-25 | 121.5 (0.83%) | 5756 | 109 | 537 | -2 | 0 | 9.33% | 4.76 (0.09) | 2619 (-41.41%) |
| 2025-04-24 | 120.5 (1.69%) | 5647 | -171 | 539 | 3 | 0 | 9.54% | 4.67 (-0.14) | 4469 (9.7%) |
| 2025-04-23 | 118.5 (1.72%) | 5818 | 175 | 536 | 220 | 0 | 9.21% | 4.81 (0.15) | 4074 (4.34%) |
| 2025-04-22 | 116.5 (0.43%) | 5643 | -46 | 316 | -4 | 1 | 5.6% | 4.66 (-0.04) | 3905 (10.72%) |
| 2025-04-21 | 116.0 (-2.11%) | 5689 | 2 | 320 | -28 | 0 | 5.62% | 4.7 (0.0) | 3527 (5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 118.5 (-0.42%) | 5687 | 118 | 348 | -54 | 0 | 6.12% | 4.7 (0.1) | 3351 (-41.22%) |
| 2025-04-17 | 119.0 (-2.06%) | 5569 | 90 | 402 | -32 | 0 | 7.22% | 4.6 (0.07) | 5701 (-20.57%) |
| 2025-04-16 | 121.5 (-6.54%) | 5479 | 277 | 434 | -43 | 0 | 7.92% | 4.53 (0.23) | 7177 (31.74%) |
| 2025-04-15 | 130.0 (9.7%) | 5202 | -546 | 477 | 54 | 0 | 9.17% | 4.3 (-0.45) | 5448 (-40.92%) |
| 2025-04-14 | 118.5 (-0.42%) | 5748 | 360 | 423 | 24 | 0 | 7.36% | 4.75 (0.3) | 9221 (-9.57%) |
| 2025-04-11 | 119.0 (6.73%) | 5388 | 140 | 399 | -20 | 0 | 7.41% | 4.45 (0.11) | 10196 (1059.09%) |
| 2025-04-10 | 111.5 (9.85%) | 5248 | -109 | 419 | -3 | 0 | 7.98% | 4.34 (-0.09) | 879 (-78.04%) |
| 2025-04-09 | 101.5 (-9.78%) | 5357 | -845 | 422 | -92 | 1 | 7.88% | 4.43 (-0.69) | 4006 (106.02%) |
| 2025-04-08 | 112.5 (-10.0%) | 6202 | -405 | 514 | -64 | 0 | 8.29% | 5.12 (-0.34) | 1944 (420.87%) |
| 2025-04-07 | 125.0 (-9.75%) | 6607 | -295 | 578 | -14 | 0 | 8.75% | 5.46 (-0.24) | 373 (-87.73%) |
| 2025-04-02 | 138.5 (-1.07%) | 6902 | 46 | 592 | 19 | 0 | 8.58% | 5.7 (0.04) | 3043 (-25.75%) |
| 2025-04-01 | 140.0 (0.36%) | 6856 | 148 | 573 | 459 | 0 | 8.36% | 5.66 (0.12) | 4098 (-20.87%) |
| 2025-03-31 | 139.5 (-4.78%) | 6708 | -220 | 114 | -4 | 0 | 1.7% | 5.54 (-0.18) | 5180 (-8.04%) |
| 2025-03-28 | 146.5 (-4.25%) | 6928 | 30 | 118 | -29 | 0 | 1.7% | 5.72 (0.02) | 5633 (8.35%) |
| 2025-03-27 | 153.0 (0.0%) | 6898 | -56 | 147 | 25 | 0 | 2.13% | 5.7 (-0.05) | 5199 (16.94%) |
| 2025-03-26 | 153.0 (-0.33%) | 6954 | 62 | 122 | 0 | 0 | 1.75% | 5.75 (0.06) | 4446 (-14.34%) |
| 2025-03-25 | 153.5 (0.0%) | 6892 | -64 | 122 | -11 | 0 | 1.77% | 5.69 (-0.06) | 5190 (-63.54%) |
| 2025-03-24 | 153.5 (-0.97%) | 6956 | 768 | 133 | -14 | 0 | 1.91% | 5.75 (0.64) | 14237 (-23.48%) |
| 2025-03-21 | 155.0 (2.31%) | 6188 | 782 | 147 | 69 | 0 | 2.38% | 5.11 (0.64) | 18605 (204.31%) |
| 2025-03-20 | 151.5 (3.77%) | 5406 | 79 | 78 | 42 | 0 | 1.44% | 4.47 (0.07) | 6114 (101.8%) |
| 2025-03-19 | 146.0 (-1.35%) | 5327 | 46 | 36 | 7 | 0 | 0.68% | 4.4 (0.04) | 3029 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 148.0 (1.72%) | 5281 | -49 | 29 | 17 | 0 | 0.55% | 4.36 (-0.04) | 3275 (67.8%) |
| 2025-03-17 | 145.5 (1.39%) | 5330 | 29 | 12 | 6 | 0 | 0.23% | 4.4 (0.02) | 1952 (-6.98%) |
| 2025-03-14 | 143.5 (0.0%) | 5301 | -23 | 6 | 6 | 0 | 0.11% | 4.38 (-0.02) | 2098 (-27.52%) |
| 2025-03-13 | 143.5 (1.06%) | 5324 | -191 | 0 | 0 | 0 | 0.0% | 4.4 (-0.15) | 2895 (34.2%) |
| 2025-03-12 | 142.0 (1.79%) | 5515 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 2157 (-50.89%) |
| 2025-03-11 | 139.5 (-2.79%) | 5518 | -61 | 0 | 0 | 0 | 0.0% | 4.55 (-0.05) | 4393 (8.77%) |
| 2025-03-10 | 143.5 (-3.69%) | 5579 | -84 | 0 | -54 | 2 | 0.0% | 4.6 (-0.07) | 4039 (-56.66%) |
| 2025-03-07 | 149.0 (0.34%) | 5663 | 38 | 54 | -18 | 0 | 0.95% | 4.67 (0.03) | 9320 (171.95%) |
| 2025-03-06 | 148.5 (1.37%) | 5625 | 329 | 72 | -17 | 0 | 1.28% | 4.64 (0.27) | 3427 (26.45%) |
| 2025-03-05 | 146.5 (0.0%) | 5296 | -24 | 89 | -19 | 0 | 1.68% | 4.37 (-0.02) | 2710 (-25.04%) |
| 2025-03-04 | 146.5 (1.74%) | 5320 | -56 | 108 | 19 | 0 | 2.03% | 4.39 (-0.04) | 3615 (-15.48%) |
| 2025-03-03 | 144.0 (-2.04%) | 5376 | 145 | 89 | -8 | 0 | 1.66% | 4.43 (0.12) | 4278 (4.34%) |
| 2025-02-27 | 147.0 (0.68%) | 5231 | -193 | 97 | 3 | 0 | 1.85% | 4.31 (-0.16) | 4100 (142.86%) |
| 2025-02-26 | 146.0 (1.39%) | 5424 | -19 | 94 | 3 | 0 | 1.73% | 4.47 (-0.02) | 1688 (-30.73%) |
| 2025-02-25 | 144.0 (-2.37%) | 5443 | -117 | 91 | -12 | 0 | 1.67% | 4.49 (-0.09) | 2437 (2.32%) |
| 2025-02-24 | 147.5 (-0.67%) | 5560 | 2 | 103 | -5 | 0 | 1.85% | 4.58 (0.0) | 2381 (-47.78%) |
| 2025-02-21 | 148.5 (1.02%) | 5558 | -104 | 108 | 5 | 0 | 1.94% | 4.58 (-0.09) | 4561 (-2.87%) |
| 2025-02-20 | 147.0 (1.03%) | 5662 | -70 | 103 | 0 | 0 | 1.82% | 4.67 (-0.06) | 4696 (-36.26%) |
| 2025-02-19 | 145.5 (1.39%) | 5732 | -287 | 103 | 5 | 0 | 1.8% | 4.73 (-0.23) | 7368 (36.23%) |
| 2025-02-18 | 143.5 (1.41%) | 6019 | 40 | 98 | 3 | 0 | 1.63% | 4.96 (0.03) | 5409 (79.0%) |
| 2025-02-17 | 141.5 (0.0%) | 5979 | -1 | 95 | -24 | 0 | 1.59% | 4.93 (0.0) | 3021 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 141.5 (-4.71%) | 5980 | 112 | 119 | -176 | 4 | 1.99% | 4.93 (0.09) | 6964 (10.94%) |
| 2025-02-13 | 148.5 (1.37%) | 5868 | 77 | 295 | -16 | 0 | 5.03% | 4.84 (0.07) | 6278 (71.48%) |
| 2025-02-12 | 146.5 (0.34%) | 5791 | -91 | 311 | -65 | 0 | 5.37% | 4.77 (-0.08) | 3661 (-2.79%) |
| 2025-02-11 | 146.0 (1.74%) | 5882 | -232 | 376 | 11 | 0 | 6.39% | 4.85 (-0.19) | 3766 (-0.79%) |
| 2025-02-10 | 143.5 (-1.71%) | 6114 | -17 | 365 | 235 | 0 | 5.97% | 5.04 (-0.01) | 3796 (-9.06%) |
| 2025-02-07 | 146.0 (0.0%) | 6131 | -343 | 130 | -4 | 0 | 2.12% | 5.05 (-0.29) | 4174 (-57.4%) |
| 2025-02-06 | 146.0 (-1.02%) | 6474 | 125 | 134 | -25 | 0 | 2.07% | 5.34 (0.11) | 9799 (5.63%) |
| 2025-02-05 | 147.5 (-0.67%) | 6349 | 108 | 159 | 2 | 0 | 2.5% | 5.23 (0.08) | 9278 (-34.35%) |
| 2025-02-04 | 148.5 (3.85%) | 6241 | -45 | 157 | 54 | 0 | 2.52% | 5.15 (-0.03) | 14132 (17.38%) |
| 2025-02-03 | 143.0 (0.7%) | 6286 | -151 | 103 | -6 | 0 | 1.64% | 5.18 (-0.13) | 12039 (169.32%) |
| 2025-01-22 | 142.0 (0.71%) | 6437 | -199 | 109 | -5 | 0 | 1.69% | 5.31 (-0.16) | 4470 (-55.52%) |
| 2025-01-21 | 141.0 (-1.74%) | 6636 | -721 | 114 | -128 | 0 | 1.72% | 5.47 (-0.6) | 10049 (-40.74%) |
| 2025-01-20 | 143.5 (9.13%) | 7357 | -14 | 242 | 180 | 0 | 3.29% | 6.07 (-0.01) | 16957 (297.68%) |
| 2025-01-17 | 131.5 (1.15%) | 7371 | -62 | 62 | 2 | 0 | 0.84% | 6.08 (-0.05) | 4263 (7.63%) |
| 2025-01-16 | 130.0 (-0.76%) | 7433 | -394 | 60 | -9 | 0 | 0.81% | 6.13 (-0.32) | 3961 (1.81%) |
| 2025-01-15 | 131.0 (-0.38%) | 7827 | -33 | 69 | -2 | 0 | 0.88% | 6.45 (-0.03) | 3891 (-8.78%) |
| 2025-01-14 | 131.5 (6.91%) | 7860 | -80 | 71 | 45 | 0 | 0.9% | 6.48 (-0.07) | 4266 (20.38%) |
| 2025-01-13 | 123.0 (-5.02%) | 7940 | -160 | 26 | -42 | 0 | 0.33% | 6.55 (-0.13) | 3544 (0.53%) |
| 2025-01-10 | 129.5 (2.37%) | 8100 | -60 | 68 | -19 | 0 | 0.84% | 6.68 (-0.05) | 3525 (-35.95%) |
| 2025-01-09 | 126.5 (-3.44%) | 8160 | -283 | 87 | -18 | 0 | 1.07% | 6.73 (-0.23) | 5503 (82.14%) |
| 2025-01-08 | 131.0 (-0.76%) | 8443 | -18 | 105 | -44 | 0 | 1.24% | 6.96 (-0.02) | 3021 (12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 132.0 (-0.38%) | 8461 | 11 | 149 | -2 | 0 | 1.76% | 6.98 (0.01) | 2694 (-13.46%) |
| 2025-01-06 | 132.5 (-1.49%) | 8450 | -65 | 151 | -5 | 0 | 1.79% | 6.97 (-0.05) | 3113 (4.81%) |
| 2025-01-03 | 134.5 (-0.37%) | 8515 | 74 | 156 | 15 | 0 | 1.83% | 7.02 (0.06) | 2970 (-41.69%) |
| 2025-01-02 | 135.0 (-1.82%) | 8441 | 176 | 141 | -50 | 0 | 1.67% | 6.96 (0.15) | 5093 (24.67%) |
| 2024-12-31 | 137.5 (1.85%) | 8265 | 157 | 191 | 15 | 0 | 2.31% | 6.81 (0.13) | 4085 (-32.84%) |
| 2024-12-30 | 135.0 (-1.82%) | 8108 | 97 | 176 | -71 | 0 | 2.17% | 6.68 (0.08) | 6084 (-2.22%) |
| 2024-12-27 | 137.5 (-2.48%) | 8011 | 247 | 247 | -6 | 0 | 3.08% | 6.6 (0.2) | 6222 (-70.65%) |
| 2024-12-26 | 141.0 (2.92%) | 7764 | -212 | 253 | 64 | 0 | 3.26% | 6.4 (-0.18) | 21204 (239.1%) |
| 2024-12-25 | 137.0 (1.86%) | 7976 | 553 | 189 | -2 | 1 | 2.37% | 6.58 (0.46) | 6253 (-16.39%) |
| 2024-12-24 | 134.5 (-1.1%) | 7423 | -2 | 191 | -82 | 1 | 2.57% | 6.12 (0.0) | 7478 (-69.89%) |
| 2024-12-23 | 136.0 (-1.09%) | 7425 | -260 | 273 | 2 | 2 | 3.68% | 6.12 (-0.22) | 24838 (-26.62%) |
| 2024-12-20 | 137.5 (8.27%) | 7685 | 652 | 271 | 174 | 0 | 3.53% | 6.34 (0.54) | 33847 (48.65%) |
| 2024-12-19 | 127.0 (3.67%) | 7033 | -164 | 97 | 29 | 0 | 1.38% | 5.8 (-0.13) | 22769 (696.79%) |
| 2024-12-18 | 122.5 (2.51%) | 7197 | -160 | 68 | 2 | 0 | 0.94% | 5.93 (-0.14) | 2857 (14.3%) |
| 2024-12-17 | 119.5 (-0.83%) | 7357 | 338 | 66 | 0 | 0 | 0.9% | 6.07 (0.28) | 2500 (-19.13%) |
| 2024-12-16 | 120.5 (1.69%) | 7019 | -153 | 66 | -3 | 0 | 0.94% | 5.79 (-0.12) | 3091 (69.52%) |
| 2024-12-13 | 118.5 (-1.66%) | 7172 | 25 | 69 | 1 | 0 | 0.96% | 5.91 (0.02) | 1823 (-45.11%) |
| 2024-12-12 | 120.5 (1.26%) | 7147 | -56 | 68 | -28 | 30 | 0.95% | 5.89 (-0.05) | 3322 (137.31%) |
| 2024-12-11 | 119.0 (0.42%) | 7203 | 10 | 96 | 1 | 0 | 1.33% | 5.94 (0.01) | 1400 (18.99%) |
| 2024-12-10 | 118.5 (-0.84%) | 7193 | 47 | 95 | 0 | 0 | 1.32% | 5.93 (0.04) | 1176 (-7.25%) |
| 2024-12-09 | 119.5 (-0.42%) | 7146 | -106 | 95 | 0 | 0 | 1.33% | 5.89 (-0.09) | 1268 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 120.0 (0.0%) | 7252 | -87 | 95 | -1 | 0 | 1.31% | 5.98 (-0.07) | 1779 (-42.23%) |
| 2024-12-05 | 120.0 (-0.41%) | 7339 | 16 | 96 | -3 | 0 | 1.31% | 6.05 (0.01) | 3079 (24.64%) |
| 2024-12-04 | 120.5 (0.0%) | 7323 | 33 | 99 | 58 | 0 | 1.35% | 6.04 (0.03) | 2470 (-51.66%) |
| 2024-12-03 | 120.5 (0.84%) | 7290 | -45 | 41 | 5 | 0 | 0.56% | 6.01 (-0.04) | 5111 (12.39%) |
| 2024-12-02 | 119.5 (3.02%) | 7335 | 398 | 36 | 4 | 0 | 0.49% | 6.05 (0.33) | 4547 (158.6%) |
| 2024-11-29 | 116.0 (0.43%) | 6937 | -6 | 32 | -4 | 0 | 0.46% | 5.72 (0.0) | 1758 (-3.15%) |
| 2024-11-28 | 115.5 (-0.43%) | 6943 | -34 | 36 | 7 | 0 | 0.52% | 5.72 (-0.03) | 1815 (-23.58%) |
| 2024-11-27 | 116.0 (-2.52%) | 6977 | 15 | 29 | -51 | 0 | 0.42% | 5.75 (0.01) | 2376 (127.03%) |
| 2024-11-26 | 119.0 (-0.83%) | 6962 | 6 | 80 | 27 | 0 | 1.15% | 5.74 (0.01) | 1046 (-72.62%) |
| 2024-11-25 | 120.0 (5.73%) | 6956 | -152 | 53 | 13 | 0 | 0.76% | 5.73 (-0.13) | 3823 (148.28%) |
| 2024-11-22 | 113.5 (-0.44%) | 7108 | 28 | 40 | -40 | 0 | 0.56% | 5.86 (0.02) | 1539 (13.79%) |
| 2024-11-21 | 114.0 (0.88%) | 7080 | 1 | 80 | -24 | 0 | 1.13% | 5.84 (0.0) | 1353 (-39.29%) |
| 2024-11-20 | 113.0 (-0.44%) | 7079 | -123 | 104 | -1 | 0 | 1.47% | 5.84 (-0.1) | 2228 (-30.37%) |
| 2024-11-19 | 113.5 (2.25%) | 7202 | 59 | 105 | -61 | 0 | 1.46% | 5.94 (0.05) | 3201 (-53.69%) |
| 2024-11-18 | 111.0 (-7.88%) | 7143 | -766 | 166 | 104 | 0 | 2.32% | 5.89 (-0.63) | 6912 (205.85%) |
| 2024-11-15 | 120.5 (-0.41%) | 7909 | 27 | 62 | 1 | 0 | 0.78% | 6.52 (0.02) | 2260 (-36.76%) |
| 2024-11-14 | 121.0 (-0.82%) | 7882 | -49 | 61 | -4 | 0 | 0.77% | 6.5 (-0.04) | 3573 (28.76%) |
| 2024-11-13 | 122.0 (1.24%) | 7931 | 7 | 65 | 9 | 0 | 0.82% | 6.54 (0.01) | 2775 (-32.16%) |
| 2024-11-12 | 120.5 (0.0%) | 7924 | 46 | 56 | 2 | 0 | 0.71% | 6.53 (0.04) | 4091 (-13.68%) |
| 2024-11-11 | 120.5 (1.26%) | 7878 | 231 | 54 | -24 | 0 | 0.69% | 6.49 (0.19) | 4739 (-13.97%) |
| 2024-11-08 | 119.0 (-3.64%) | 7647 | -42 | 78 | -26 | 0 | 1.02% | 6.3 (-0.04) | 5508 (-8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 123.5 (-0.8%) | 7689 | 10 | 104 | 52 | 0 | 1.35% | 6.34 (0.01) | 6016 (65.42%) |
| 2024-11-06 | 124.5 (4.18%) | 7679 | 102 | 52 | 7 | 0 | 0.68% | 6.33 (0.08) | 3636 (182.92%) |
| 2024-11-05 | 119.5 (0.42%) | 7577 | 22 | 45 | 0 | 0 | 0.59% | 6.25 (0.02) | 1285 (-40.09%) |
| 2024-11-04 | 119.0 (-2.06%) | 7555 | -180 | 45 | -11 | 0 | 0.6% | 6.23 (-0.15) | 2145 (-45.89%) |
| 2024-11-01 | 121.5 (-0.41%) | 7735 | -30 | 56 | 1 | 0 | 0.72% | 6.38 (-0.02) | 3965 (-17.75%) |
| 2024-10-30 | 122.0 (-3.17%) | 7765 | 103 | 55 | 0 | 0 | 0.71% | 6.4 (0.08) | 4820 (-24.29%) |
| 2024-10-29 | 126.0 (1.61%) | 7662 | -26 | 55 | 7 | 0 | 0.72% | 6.32 (-0.02) | 6367 (-22.41%) |
| 2024-10-28 | 124.0 (-0.4%) | 7688 | 0 | 48 | 2 | 0 | 0.62% | 6.34 (0.0) | 8206 (-28.79%) |
| 2024-10-25 | 124.5 (6.87%) | 7688 | 1075 | 46 | 15 | 0 | 0.6% | 6.34 (0.89) | 11524 (569.5%) |
| 2024-10-24 | 116.5 (0.43%) | 6613 | 16 | 31 | 3 | 0 | 0.47% | 5.45 (0.01) | 1721 (-8.75%) |
| 2024-10-23 | 116.0 (-0.43%) | 6597 | 23 | 28 | 0 | 0 | 0.42% | 5.44 (0.02) | 1886 (51.95%) |
| 2024-10-22 | 116.5 (-1.27%) | 6574 | 25 | 28 | -1 | 0 | 0.43% | 5.42 (0.02) | 1241 (1.11%) |
| 2024-10-21 | 118.0 (2.61%) | 6549 | -35 | 29 | 0 | 0 | 0.44% | 5.4 (-0.03) | 1227 (7.31%) |
| 2024-10-18 | 115.0 (-0.86%) | 6584 | -50 | 29 | 0 | 0 | 0.44% | 5.43 (-0.04) | 1144 (-23.42%) |
| 2024-10-17 | 116.0 (0.43%) | 6634 | 103 | 29 | -1 | 0 | 0.44% | 5.47 (0.09) | 1494 (-39.0%) |
| 2024-10-16 | 115.5 (1.76%) | 6531 | 16 | 30 | 1 | 0 | 0.46% | 5.38 (0.01) | 2449 (23.51%) |
| 2024-10-15 | 113.5 (-1.3%) | 6515 | 50 | 29 | 1 | 0 | 0.45% | 5.37 (0.04) | 1983 (41.09%) |
| 2024-10-14 | 115.0 (0.88%) | 6465 | -170 | 28 | -8 | 0 | 0.43% | 5.33 (-0.14) | 1405 (27.27%) |
| 2024-10-11 | 114.0 (0.88%) | 6635 | 99 | 36 | 0 | 0 | 0.54% | 5.47 (0.08) | 1104 (-22.73%) |
| 2024-10-09 | 113.0 (-1.74%) | 6536 | -88 | 36 | 0 | 0 | 0.55% | 5.39 (-0.07) | 1429 (19.24%) |
| 2024-10-08 | 115.0 (-1.71%) | 6624 | -15 | 36 | -1 | 0 | 0.54% | 5.46 (-0.01) | 1198 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 117.0 (2.63%) | 6639 | 62 | 37 | -1 | 0 | 0.56% | 5.47 (0.05) | 1956 (4.1%) |
| 2024-10-04 | 114.0 (0.0%) | 6577 | -2 | 38 | 1 | 0 | 0.58% | 5.42 (0.0) | 1879 (-36.61%) |
| 2024-10-01 | 114.0 (-1.72%) | 6579 | 38 | 37 | 0 | 0 | 0.56% | 5.42 (0.03) | 2964 (130.65%) |
| 2024-09-30 | 116.0 (-0.85%) | 6541 | -7 | 37 | 3 | 0 | 0.57% | 5.39 (-0.01) | 1285 (-60.29%) |
| 2024-09-27 | 117.0 (-1.68%) | 6548 | 56 | 34 | -11 | 0 | 0.52% | 5.4 (0.05) | 3236 (63.04%) |
| 2024-09-26 | 119.0 (-1.24%) | 6492 | 28 | 45 | 0 | 0 | 0.69% | 5.35 (0.02) | 1985 (-18.46%) |
| 2024-09-25 | 120.5 (1.26%) | 6464 | -101 | 45 | -4 | 0 | 0.7% | 5.33 (-0.08) | 2434 (27.92%) |
| 2024-09-24 | 119.0 (-0.42%) | 6565 | -57 | 49 | -2 | 0 | 0.75% | 5.41 (-0.05) | 1903 (-38.01%) |
| 2024-09-23 | 119.5 (1.27%) | 6622 | 174 | 51 | 0 | 0 | 0.77% | 5.46 (0.14) | 3070 (-33.81%) |
| 2024-09-20 | 118.0 (3.51%) | 6448 | -165 | 51 | 23 | 0 | 0.79% | 5.32 (-0.13) | 4638 (20.31%) |
| 2024-09-19 | 114.0 (-0.44%) | 6613 | 190 | 28 | -14 | 0 | 0.42% | 5.45 (0.16) | 3855 (70.98%) |
| 2024-09-18 | 114.5 (-1.72%) | 6423 | 99 | 42 | -4 | 0 | 0.65% | 5.29 (0.08) | 2254 (0.17%) |
| 2024-09-16 | 116.5 (2.19%) | 6324 | 29 | 46 | -4 | 0 | 0.73% | 5.21 (0.02) | 2251 (47.13%) |
| 2024-09-13 | 114.0 (0.88%) | 6295 | -12 | 50 | -4 | 0 | 0.79% | 5.19 (-0.01) | 1530 (30.23%) |
| 2024-09-12 | 113.0 (1.8%) | 6307 | 9 | 54 | -1 | 0 | 0.86% | 5.2 (0.01) | 1174 (-12.22%) |
| 2024-09-11 | 111.0 (0.45%) | 6298 | -63 | 55 | 1 | 0 | 0.87% | 5.19 (-0.05) | 1338 (-33.3%) |
| 2024-09-10 | 110.5 (-1.78%) | 6361 | -16 | 54 | -9 | 0 | 0.85% | 5.24 (-0.02) | 2006 (-4.87%) |
| 2024-09-09 | 112.5 (0.0%) | 6377 | -50 | 63 | -7 | 0 | 0.99% | 5.26 (-0.04) | 2109 (95.78%) |
| 2024-09-06 | 112.5 (0.45%) | 6427 | 9 | 70 | 2 | 0 | 1.09% | 5.3 (0.01) | 1077 (-53.77%) |
| 2024-09-05 | 112.0 (-1.32%) | 6418 | -131 | 68 | 14 | 0 | 1.06% | 5.29 (-0.11) | 2330 (-38.3%) |
| 2024-09-04 | 113.5 (-4.22%) | 6549 | -163 | 54 | -30 | 0 | 0.82% | 5.4 (-0.13) | 3777 (13.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 118.5 (-2.87%) | 6712 | 110 | 84 | 37 | 0 | 1.25% | 5.53 (0.09) | 3322 (126.66%) |
| 2024-09-02 | 122.0 (0.0%) | 6602 | -133 | 47 | -9 | 0 | 0.71% | 5.44 (-0.11) | 1465 (-7.4%) |
| 2024-08-30 | 122.0 (0.41%) | 6735 | -623 | 56 | 0 | 0 | 0.83% | 5.55 (-0.52) | 1582 (7.95%) |
| 2024-08-29 | 121.5 (-1.22%) | 7358 | -8 | 56 | -29 | 0 | 0.76% | 6.07 (0.0) | 1466 (-25.04%) |
| 2024-08-28 | 123.0 (-1.99%) | 7366 | -349 | 85 | 0 | 0 | 1.15% | 6.07 (-0.29) | 1955 (-26.25%) |
| 2024-08-27 | 125.5 (0.8%) | 7715 | 8 | 85 | -93 | 0 | 1.1% | 6.36 (0.01) | 2651 (-22.17%) |
| 2024-08-26 | 124.5 (0.4%) | 7707 | -534 | 178 | -12 | 0 | 2.31% | 6.35 (-0.44) | 3407 (26.45%) |
| 2024-08-23 | 124.0 (0.4%) | 8241 | 74 | 190 | 107 | 0 | 2.31% | 6.79 (0.06) | 2694 (-26.72%) |
| 2024-08-22 | 123.5 (0.41%) | 8167 | 8 | 83 | 1 | 0 | 1.02% | 6.73 (0.0) | 3677 (45.43%) |
| 2024-08-21 | 123.0 (-0.81%) | 8159 | 177 | 82 | 40 | 0 | 1.01% | 6.73 (0.15) | 2528 (-31.51%) |
| 2024-08-20 | 124.0 (1.64%) | 7982 | 51 | 42 | -21 | 0 | 0.53% | 6.58 (0.04) | 3691 (30.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 125.5 (5.91%) | 5865 | -106 | 35 | 17 | 0.6% | 4.85 (-0.08) | 16759 (-29.7%) |
| 2025-08-08 | 118.5 (-5.95%) | 5971 | 969 | 18 | -62 | 0.3% | 4.93 (0.8) | 23838 (74.52%) |
| 2025-08-01 | 126.0 (6.78%) | 5002 | -133 | 80 | 65 | 1.6% | 4.13 (-0.11) | 13659 (35.23%) |
| 2025-07-25 | 118.0 (1.29%) | 5135 | -166 | 15 | 3 | 0.29% | 4.24 (-0.14) | 10101 (37.7%) |
| 2025-07-18 | 116.5 (0.0%) | 5301 | -82 | 12 | -7 | 0.23% | 4.38 (-0.07) | 7335 (-27.16%) |
| 2025-07-11 | 116.5 (0.43%) | 5383 | 36 | 19 | -191 | 0.35% | 4.45 (0.03) | 10071 (-73.88%) |
| 2025-07-04 | 116.0 (-5.31%) | 5347 | 145 | 210 | 210 | 3.93% | 4.42 (0.12) | 38566 (228.57%) |
| 2025-06-27 | 122.5 (3.81%) | 5202 | -74 | 0 | -32 | 0.0% | 4.3 (-0.06) | 11737 (-9.17%) |
| 2025-06-20 | 118.0 (-2.88%) | 5276 | 44 | 32 | -22 | 0.61% | 4.36 (0.04) | 12922 (36.56%) |
| 2025-06-13 | 121.5 (-0.82%) | 5232 | -267 | 54 | -9 | 1.03% | 4.32 (-0.22) | 9462 (-35.44%) |
| 2025-06-06 | 122.5 (-0.41%) | 5499 | -41 | 63 | -4 | 1.15% | 4.54 (-0.04) | 14658 (82.43%) |
| 2025-05-29 | 123.0 (0.41%) | 5540 | -120 | 67 | -46 | 1.21% | 4.58 (-0.1) | 8035 (-31.59%) |
| 2025-05-23 | 122.5 (-4.3%) | 5660 | 208 | 113 | -136 | 2.0% | 4.68 (0.18) | 11745 (-3.1%) |
| 2025-05-16 | 128.0 (-0.39%) | 5452 | 122 | 249 | 98 | 4.57% | 4.5 (0.1) | 12120 (-9.91%) |
| 2025-05-09 | 128.5 (0.78%) | 5330 | -114 | 151 | 26 | 2.83% | 4.4 (-0.1) | 13454 (22.14%) |
| 2025-05-02 | 127.5 (4.94%) | 5444 | -312 | 125 | -412 | 2.3% | 4.5 (-0.26) | 11015 (-40.76%) |
| 2025-04-25 | 121.5 (2.53%) | 5756 | 69 | 537 | 189 | 9.33% | 4.76 (0.06) | 18595 (-39.82%) |
| 2025-04-18 | 118.5 (-0.42%) | 5687 | 299 | 348 | -51 | 6.12% | 4.7 (0.25) | 30898 (77.56%) |
| 2025-04-11 | 119.0 (-14.08%) | 5388 | -1514 | 399 | -193 | 7.41% | 4.45 (-1.25) | 17401 (41.22%) |
| 2025-04-02 | 138.5 (-5.46%) | 6902 | -26 | 592 | 474 | 8.58% | 5.7 (-0.02) | 12322 (-64.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 146.5 (-5.48%) | 6928 | 740 | 118 | -29 | 1.7% | 5.72 (0.61) | 34707 (5.25%) |
| 2025-03-21 | 155.0 (8.01%) | 6188 | 887 | 147 | 141 | 2.38% | 5.11 (0.73) | 32977 (111.6%) |
| 2025-03-14 | 143.5 (-3.69%) | 5301 | -362 | 6 | -48 | 0.11% | 4.38 (-0.29) | 15584 (-33.26%) |
| 2025-03-07 | 149.0 (1.36%) | 5663 | 432 | 54 | -43 | 0.95% | 4.67 (0.36) | 23351 (120.14%) |
| 2025-02-27 | 147.0 (-1.01%) | 5231 | -327 | 97 | -11 | 1.85% | 4.31 (-0.27) | 10607 (-57.67%) |
| 2025-02-21 | 148.5 (4.95%) | 5558 | -422 | 108 | -11 | 1.94% | 4.58 (-0.35) | 25057 (2.42%) |
| 2025-02-14 | 141.5 (-3.08%) | 5980 | -151 | 119 | -11 | 1.99% | 4.93 (-0.12) | 24466 (-50.5%) |
| 2025-02-07 | 146.0 (2.82%) | 6131 | -306 | 130 | 21 | 2.12% | 5.05 (-0.26) | 49425 (57.02%) |
| 2025-01-22 | 142.0 (7.98%) | 6437 | -934 | 109 | 47 | 1.69% | 5.31 (-0.77) | 31477 (57.95%) |
| 2025-01-17 | 131.5 (1.54%) | 7371 | -729 | 62 | -6 | 0.84% | 6.08 (-0.6) | 19927 (11.59%) |
| 2025-01-10 | 129.5 (-3.72%) | 8100 | -415 | 68 | -88 | 0.84% | 6.68 (-0.34) | 17858 (121.45%) |
| 2025-01-03 | 134.5 (-2.18%) | 8515 | 250 | 156 | -35 | 1.83% | 7.02 (0.21) | 8064 (-20.7%) |
| 2024-12-31 | 137.5 (0.0%) | 8265 | 254 | 191 | -56 | 2.31% | 6.81 (0.21) | 10169 (-84.59%) |
| 2024-12-27 | 137.5 (0.0%) | 8011 | 326 | 247 | -24 | 3.08% | 6.6 (0.26) | 65996 (1.43%) |
| 2024-12-20 | 137.5 (16.03%) | 7685 | 513 | 271 | 202 | 3.53% | 6.34 (0.43) | 65067 (623.67%) |
| 2024-12-13 | 118.5 (-1.25%) | 7172 | -80 | 69 | -26 | 0.96% | 5.91 (-0.07) | 8991 (-47.08%) |
| 2024-12-06 | 120.0 (3.45%) | 7252 | 315 | 95 | 63 | 1.31% | 5.98 (0.26) | 16988 (57.0%) |
| 2024-11-29 | 116.0 (2.2%) | 6937 | -171 | 32 | -8 | 0.46% | 5.72 (-0.14) | 10820 (-28.98%) |
| 2024-11-22 | 113.5 (-5.81%) | 7108 | -801 | 40 | -22 | 0.56% | 5.86 (-0.66) | 15236 (-12.64%) |
| 2024-11-15 | 120.5 (1.26%) | 7909 | 262 | 62 | -16 | 0.78% | 6.52 (0.22) | 17440 (-6.2%) |
| 2024-11-08 | 119.0 (-2.06%) | 7647 | -88 | 78 | 22 | 1.02% | 6.3 (-0.08) | 18593 (-20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 121.5 (-2.41%) | 7735 | 47 | 56 | 10 | 0.72% | 6.38 (0.04) | 23360 (32.72%) |
| 2024-10-25 | 124.5 (8.26%) | 7688 | 1104 | 46 | 17 | 0.6% | 6.34 (0.91) | 17601 (107.65%) |
| 2024-10-18 | 115.0 (0.88%) | 6584 | -51 | 29 | -7 | 0.44% | 5.43 (-0.04) | 8476 (49.0%) |
| 2024-10-11 | 114.0 (0.0%) | 6635 | 58 | 36 | -2 | 0.54% | 5.47 (0.05) | 5688 (-7.19%) |
| 2024-10-04 | 114.0 (-2.56%) | 6577 | 29 | 38 | 4 | 0.58% | 5.42 (0.02) | 6129 (-51.47%) |
| 2024-09-27 | 117.0 (-0.85%) | 6548 | 100 | 34 | -17 | 0.52% | 5.4 (0.08) | 12629 (-2.85%) |
| 2024-09-20 | 118.0 (3.51%) | 6448 | 153 | 51 | 1 | 0.79% | 5.32 (0.13) | 12999 (59.32%) |
| 2024-09-13 | 114.0 (1.33%) | 6295 | -132 | 50 | -20 | 0.79% | 5.19 (-0.11) | 8159 (-31.85%) |
| 2024-09-06 | 112.5 (-7.79%) | 6427 | -308 | 70 | 14 | 1.09% | 5.3 (-0.25) | 11973 (8.22%) |
| 2024-08-30 | 122.0 (-1.61%) | 6735 | -1506 | 56 | -134 | 0.83% | 5.55 (-1.24) | 11064 (-28.26%) |
| 2024-08-23 | 124.0 (1.64%) | 8241 | 373 | 190 | 123 | 2.31% | 6.79 (0.3) | 15421 (-32.73%) |
| 2024-08-16 | 122.0 (0.41%) | 7868 | 1222 | 67 | -33 | 0.85% | 6.49 (1.01) | 22925 (-20.1%) |
| 2024-08-09 | 121.5 (-11.96%) | 6646 | -738 | 100 | 15 | 1.5% | 5.48 (-0.61) | 28690 (72.06%) |
| 2024-08-02 | 138.0 (-1.43%) | 7384 | 115 | 85 | 56 | 1.15% | 6.09 (0.1) | 16674 (76.66%) |
| 2024-07-26 | 140.0 (-3.78%) | 7269 | -314 | 29 | 14 | 0.4% | 5.99 (-0.26) | 9438 (-53.0%) |
| 2024-07-19 | 145.5 (-1.02%) | 7583 | -454 | 15 | -102 | 0.2% | 6.25 (-0.38) | 20081 (21.98%) |
| 2024-07-12 | 147.0 (-0.34%) | 8037 | -175 | 117 | 96 | 1.46% | 6.63 (-0.14) | 16463 (-61.95%) |
| 2024-07-05 | 147.5 (-8.39%) | 8212 | 1439 | 21 | 21 | 0.26% | 6.77 (1.19) | 43266 (41.25%) |
| 2024-06-28 | 161.0 (-5.29%) | 6773 | -90 | 0 | -352 | 0.0% | 5.58 (-0.08) | 30632 (31.53%) |
| 2024-06-21 | 170.0 (10.03%) | 6863 | -565 | 352 | -117 | 5.13% | 5.66 (-0.46) | 23289 (101.1%) |
| 2024-06-14 | 154.5 (-1.9%) | 7428 | -34 | 469 | 36 | 6.31% | 6.12 (-0.03) | 11580 (-48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 157.5 (0.96%) | 7462 | -143 | 433 | -27 | 5.8% | 6.15 (-0.12) | 22332 (-30.78%) |
| 2024-05-31 | 156.0 (-2.5%) | 7605 | -1106 | 460 | 1 | 6.05% | 6.27 (-0.91) | 32264 (37.77%) |
| 2024-05-24 | 160.0 (3.23%) | 8711 | -1744 | 459 | 31 | 5.27% | 7.18 (-1.44) | 23419 (28.51%) |
| 2024-05-17 | 155.0 (6.16%) | 10455 | -622 | 428 | 127 | 4.09% | 8.62 (-0.51) | 18223 (-16.35%) |
| 2024-05-10 | 146.0 (-3.95%) | 11077 | 136 | 301 | -54 | 2.72% | 9.13 (0.11) | 21785 (133.11%) |
| 2024-05-03 | 152.0 (3.05%) | 10941 | -198 | 355 | 45 | 3.24% | 9.02 (-0.16) | 9345 (-45.33%) |
| 2024-04-26 | 147.5 (0.34%) | 11139 | -545 | 310 | 42 | 2.78% | 9.18 (-0.45) | 17093 (-37.22%) |
| 2024-04-19 | 147.0 (-4.85%) | 11684 | -1238 | 268 | 252 | 2.29% | 9.63 (-1.02) | 27230 (51.3%) |
| 2024-04-12 | 154.5 (-1.9%) | 12922 | 39 | 16 | -6 | 0.12% | 10.65 (0.02) | 17998 (86.48%) |
| 2024-04-03 | 157.5 (1.61%) | 12883 | -376 | 22 | 6 | 0.17% | 10.63 (-0.31) | 9651 (-77.53%) |
| 2024-03-29 | 155.0 (0.65%) | 13259 | -1427 | 16 | -55 | 0.12% | 10.94 (-1.17) | 42957 (-33.15%) |
| 2024-03-22 | 154.0 (-0.32%) | 14686 | -761 | 71 | -30 | 0.48% | 12.11 (-0.63) | 64262 (-5.58%) |
| 2024-03-15 | 154.5 (7.67%) | 15447 | 1279 | 101 | 15 | 0.65% | 12.74 (1.05) | 68061 (68.52%) |
| 2024-03-08 | 143.5 (-5.9%) | 14168 | -971 | 86 | -8 | 0.61% | 11.69 (-0.8) | 40388 (26.7%) |
| 2024-03-01 | 152.5 (-2.24%) | 15139 | 1 | 94 | -80 | 0.62% | 12.49 (0.0) | 31876 (-42.88%) |
| 2024-02-23 | 156.0 (9.09%) | 15138 | 2431 | 174 | 75 | 1.15% | 12.49 (2.01) | 55802 (681.85%) |
| 2024-02-16 | 143.0 (1.06%) | 12707 | 346 | 99 | 13 | 0.78% | 10.48 (0.28) | 7137 (91.34%) |
| 2024-02-05 | 141.5 (-1.74%) | 12361 | -22 | 86 | -23 | 0.7% | 10.2 (-0.02) | 3730 (-76.23%) |
| 2024-02-02 | 144.0 (-0.35%) | 12383 | 213 | 109 | 10 | 0.88% | 10.22 (0.17) | 15690 (-47.0%) |
| 2024-01-26 | 144.5 (1.05%) | 12170 | -319 | 99 | -10 | 0.81% | 10.05 (-0.26) | 29603 (-33.14%) |
| 2024-01-19 | 143.0 (-3.7%) | 12489 | 512 | 109 | -47 | 0.87% | 10.31 (0.42) | 44274 (142.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 148.5 (-2.62%) | 11977 | 147 | 156 | -219 | 1.3% | 9.89 (0.11) | 18269 (4.93%) |
| 2024-01-05 | 152.5 (-2.24%) | 11830 | -576 | 375 | 83 | 3.17% | 9.78 (-0.48) | 17411 (-41.77%) |
| 2023-12-29 | 156.0 (1.96%) | 12406 | 2210 | 292 | 12 | 2.35% | 10.26 (1.65) | 29900 (-57.72%) |
| 2023-12-22 | 153.0 (-7.55%) | 10196 | 886 | 280 | -663 | 2.75% | 8.61 (0.75) | 70724 (-57.56%) |
| 2023-12-15 | 165.5 (17.79%) | 9310 | -334 | 943 | 794 | 10.13% | 7.86 (-0.29) | 166648 (245.35%) |
| 2023-12-08 | 140.5 (2.93%) | 9644 | 419 | 149 | -1198 | 1.55% | 8.15 (-0.36) | 48254 (135.66%) |
| 2023-12-01 | 136.5 (0.0%) | 9225 | -433 | 1347 | 940 | 14.6% | 8.51 (-0.4) | 20476 (-42.42%) |
| 2023-11-24 | 136.5 (0.0%) | 9658 | 10 | 407 | -248 | 4.21% | 8.91 (0.01) | 35561 (35.37%) |
| 2023-11-17 | 136.5 (-0.36%) | 9648 | -135 | 655 | 426 | 6.79% | 8.9 (-0.15) | 26269 (-36.25%) |
| 2023-11-10 | 137.0 (-1.44%) | 9783 | -291 | 229 | 229 | 2.34% | 9.05 (-0.27) | 41207 (-22.7%) |
| 2023-11-03 | 139.0 (7.75%) | 10074 | -877 | 0 | -199 | 0.0% | 9.32 (-0.81) | 53308 (177.98%) |
| 2023-10-27 | 129.0 (2.38%) | 10951 | -363 | 199 | -144 | 1.82% | 10.13 (-0.33) | 19177 (-27.42%) |
| 2023-10-20 | 126.0 (-7.01%) | 11314 | -206 | 343 | -329 | 3.03% | 10.46 (-0.19) | 26421 (-7.53%) |
| 2023-10-13 | 135.5 (4.23%) | 11520 | 610 | 672 | 6 | 5.83% | 10.65 (0.53) | 28571 (-34.04%) |
| 2023-10-06 | 130.0 (-5.8%) | 10910 | 86 | 666 | -211 | 6.1% | 10.12 (0.08) | 43315 (37.44%) |
| 2023-09-28 | 138.0 (-0.72%) | 10824 | -99 | 877 | -5 | 8.1% | 10.04 (-0.09) | 31515 (-66.15%) |
| 2023-09-22 | 139.0 (-5.44%) | 10923 | -364 | 882 | -536 | 8.07% | 10.13 (-0.34) | 93104 (26.92%) |
| 2023-09-15 | 147.0 (2.8%) | 11287 | -1762 | 1418 | 217 | 12.56% | 10.47 (-1.72) | 73356 (-9.78%) |
| 2023-09-08 | 143.0 (10.42%) | 13049 | 16 | 1201 | 223 | 9.2% | 12.19 (0.01) | 81311 (1.74%) |
| 2023-09-01 | 129.5 (1.17%) | 13033 | -612 | 978 | 130 | 7.5% | 12.18 (-0.57) | 79923 (-37.52%) |
| 2023-08-25 | 128.0 (8.94%) | 13645 | -920 | 848 | 269 | 6.21% | 12.75 (-0.86) | 127918 (56.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 117.5 (-1.26%) | 14565 | -812 | 579 | -198 | 3.98% | 13.61 (-1.1) | 81594 (-10.55%) |
| 2023-08-11 | 119.0 (0.85%) | 15377 | -1120 | 777 | 11 | 5.05% | 14.71 (-1.07) | 91218 (-36.61%) |
| 2023-08-04 | 118.0 (7.76%) | 16497 | 1832 | 766 | 235 | 4.64% | 15.78 (1.75) | 143903 (225.82%) |
| 2023-07-28 | 109.5 (0.46%) | 14665 | 1730 | 531 | -830 | 3.62% | 14.03 (1.65) | 44166 (-62.08%) |
| 2023-07-21 | 109.0 (-6.84%) | 12935 | -1733 | 1361 | -530 | 10.52% | 12.38 (-1.65) | 116468 (-32.32%) |
| 2023-07-14 | 117.0 (9.35%) | 14668 | 1192 | 1891 | 1891 | 12.89% | 14.03 (1.12) | 172096 (32.72%) |
| 2023-07-07 | 107.0 (12.28%) | 13476 | 503 | 0 | -131 | 0.0% | 12.91 (0.48) | 129666 (104.87%) |
| 2023-06-30 | 95.3 (1.17%) | 12973 | 1557 | 131 | -149 | 1.01% | 12.43 (1.49) | 63292 (127.79%) |
| 2023-06-21 | 94.2 (0.21%) | 11416 | 322 | 280 | -4 | 2.45% | 10.94 (0.31) | 27785 (-28.28%) |
| 2023-06-16 | 94.0 (4.1%) | 11094 | -843 | 284 | -59 | 2.56% | 10.63 (-0.81) | 38741 (-23.11%) |
| 2023-06-09 | 90.3 (2.03%) | 11937 | 455 | 343 | -75 | 2.87% | 11.44 (0.44) | 50386 (59.76%) |
| 2023-06-02 | 88.5 (2.91%) | 11482 | -1000 | 418 | -213 | 3.64% | 11.0 (-0.96) | 31538 (9.83%) |
| 2023-05-26 | 86.0 (2.26%) | 12482 | 769 | 631 | -30 | 5.06% | 11.96 (0.74) | 28715 (-34.97%) |
| 2023-05-19 | 84.1 (0.0%) | 11713 | -503 | 661 | 460 | 5.64% | 11.22 (-0.49) | 44155 (-34.98%) |
| 2023-05-12 | 84.1 (-11.75%) | 12216 | 787 | 201 | -143 | 1.65% | 11.71 (0.57) | 67915 (246.06%) |
| 2023-05-05 | 95.3 (3.14%) | 11429 | -89 | 344 | -131 | 3.01% | 11.14 (-0.08) | 19625 (-24.04%) |
| 2023-04-28 | 92.4 (-0.11%) | 11518 | -849 | 475 | 63 | 4.12% | 11.22 (-0.83) | 25836 (-56.6%) |
| 2023-04-21 | 92.5 (-6.75%) | 12367 | -197 | 412 | -94 | 3.33% | 12.05 (-0.19) | 59528 (8.6%) |
| 2023-04-14 | 99.2 (-0.7%) | 12564 | 904 | 506 | 220 | 4.03% | 12.24 (0.72) | 54814 (182.63%) |
| 2023-04-07 | 99.9 (-3.48%) | 11660 | 1867 | 286 | 286 | 2.45% | 11.52 (1.85) | 19394 (-79.5%) |
| 2023-03-31 | 103.5 (15.51%) | 9793 | 2167 | 0 | -1083 | 0.0% | 9.67 (2.14) | 94603 (651.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 89.6 (3.46%) | 7626 | -130 | 1083 | -903 | 14.2% | 7.53 (-0.13) | 12594 (-35.24%) |
| 2023-03-17 | 86.6 (0.12%) | 7756 | -741 | 1986 | -172 | 25.61% | 7.66 (-0.74) | 19448 (-47.17%) |
| 2023-03-10 | 86.5 (1.76%) | 8497 | -981 | 2158 | -225 | 25.4% | 8.4 (-0.97) | 36811 (279.75%) |
| 2023-03-03 | 85.0 (0.71%) | 9478 | 104 | 2383 | -200 | 25.14% | 9.37 (0.11) | 9693 (-60.26%) |
| 2023-02-24 | 84.4 (-3.65%) | 9374 | 898 | 2583 | -588 | 27.55% | 9.26 (0.88) | 24394 (7.23%) |
| 2023-02-17 | 87.6 (5.16%) | 8476 | -407 | 3171 | -61 | 37.41% | 8.38 (-0.4) | 22749 (35.64%) |
| 2023-02-10 | 83.3 (-2.34%) | 8883 | -70 | 3232 | -362 | 36.38% | 8.78 (-0.07) | 16771 (-37.0%) |
| 2023-02-03 | 85.3 (4.53%) | 8953 | -229 | 3594 | -1234 | 40.14% | 8.85 (-0.22) | 26621 (1199.46%) |
| 2023-01-17 | 81.6 (0.49%) | 9182 | -273 | 4828 | -10 | 52.58% | 9.07 (-0.27) | 2048 (-83.28%) |
| 2023-01-13 | 81.2 (0.25%) | 9455 | 53 | 4838 | -114 | 51.17% | 9.34 (-0.11) | 12255 (23.19%) |
| 2023-01-06 | 81.0 (3.32%) | 9402 | 122 | 4952 | -141 | 52.67% | 9.45 (0.12) | 9947 (-46.39%) |
| 2022-12-30 | 78.4 (-2.97%) | 9280 | 506 | 5093 | 221 | 54.88% | 9.33 (0.51) | 18554 (8.76%) |
| 2022-12-23 | 80.8 (-4.72%) | 8774 | -273 | 4872 | 667 | 55.53% | 8.82 (-0.27) | 17060 (1.71%) |
| 2022-12-16 | 84.8 (-2.19%) | 9047 | -167 | 4205 | -543 | 46.48% | 9.09 (-0.17) | 16772 (-65.7%) |
| 2022-12-09 | 86.7 (-5.97%) | 9214 | 304 | 4748 | -301 | 51.53% | 9.26 (0.3) | 48902 (-16.52%) |
| 2022-12-02 | 92.2 (9.76%) | 8910 | -54 | 5049 | 1355 | 56.67% | 8.96 (-0.04) | 58578 (62.91%) |
| 2022-11-25 | 84.0 (2.31%) | 8964 | -1132 | 3694 | -165 | 41.21% | 9.0 (-1.13) | 35958 (-2.07%) |
| 2022-11-18 | 82.1 (-0.61%) | 10096 | 72 | 3859 | -12 | 38.22% | 10.13 (0.02) | 36717 (-60.85%) |
| 2022-11-11 | 82.6 (-1.31%) | 10024 | 3757 | 3871 | 339 | 38.62% | 10.11 (3.79) | 93796 (203.71%) |
| 2022-11-04 | 83.7 (2.7%) | 6267 | 1460 | 3532 | 293 | 56.36% | 6.32 (1.47) | 30883 (17.18%) |
| 2022-10-28 | 81.5 (-0.37%) | 4807 | -255 | 3239 | 30 | 67.38% | 4.85 (-0.26) | 26355 (-25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 81.8 (-6.62%) | 5062 | -214 | 3209 | 13 | 63.39% | 5.11 (-0.21) | 35302 (2.46%) |
| 2022-10-14 | 87.6 (0.0%) | 5276 | -476 | 3196 | 82 | 60.58% | 5.32 (-0.48) | 34453 (12.38%) |
| 2022-10-07 | 87.6 (7.09%) | 5752 | 416 | 3114 | -1092 | 54.14% | 5.8 (0.42) | 30659 (-17.53%) |
| 2022-09-30 | 81.8 (-1.68%) | 5336 | 25 | 4206 | 260 | 78.82% | 5.38 (0.02) | 37177 (39.62%) |
| 2022-09-23 | 83.2 (-0.6%) | 5311 | -127 | 3946 | 599 | 74.3% | 5.36 (-0.13) | 26628 (-44.8%) |
| 2022-09-16 | 83.7 (0.6%) | 5438 | 1519 | 3347 | 387 | 61.55% | 5.49 (1.54) | 48243 (250.01%) |
| 2022-09-08 | 83.2 (-0.36%) | 3919 | -309 | 2960 | 159 | 75.53% | 3.95 (-0.32) | 13783 (-14.0%) |
| 2022-09-02 | 83.5 (-0.36%) | 4228 | 4 | 2801 | 275 | 66.25% | 4.27 (0.01) | 16026 (-39.06%) |
| 2022-08-26 | 83.8 (1.95%) | 4224 | 118 | 2526 | 126 | 59.8% | 4.26 (0.12) | 26298 (-4.53%) |
| 2022-08-19 | 82.2 (1.11%) | 4106 | 73 | 2400 | -67 | 58.45% | 4.14 (0.07) | 27547 (-56.54%) |
| 2022-08-12 | 81.3 (2.91%) | 4033 | -73 | 2467 | 915 | 61.17% | 4.07 (-0.07) | 63383 (29.65%) |
| 2022-08-05 | 79.0 (5.33%) | 4106 | -70 | 1552 | 285 | 37.8% | 4.14 (-0.07) | 48888 (296.16%) |
| 2022-07-29 | 75.0 (3.45%) | 4176 | -180 | 1267 | 191 | 30.34% | 4.21 (-0.18) | 12340 (-16.04%) |
| 2022-07-22 | 72.5 (3.72%) | 4356 | -483 | 1076 | 214 | 24.7% | 4.39 (-0.49) | 14698 (-26.44%) |
| 2022-07-15 | 69.9 (1.01%) | 4839 | 112 | 862 | 862 | 17.81% | 4.88 (0.11) | 19980 (80.22%) |
| 2022-07-08 | 69.2 (8.46%) | 4727 | -149 | 0 | -139 | 0.0% | 4.77 (-0.15) | 11086 (-0.39%) |
| 2022-07-01 | 63.8 (-8.73%) | 4876 | -166 | 139 | -132 | 2.85% | 4.92 (-0.17) | 11130 (-17.1%) |
| 2022-06-24 | 69.9 (3.4%) | 5042 | -44 | 271 | 80 | 5.37% | 5.09 (-0.04) | 13426 (-6.86%) |
| 2022-06-17 | 67.6 (1.05%) | 5086 | -832 | 191 | 81 | 3.76% | 5.13 (-0.84) | 14415 (61.3%) |
| 2022-06-10 | 66.9 (3.56%) | 5918 | -196 | 110 | 16 | 1.86% | 5.97 (-0.2) | 8936 (76.02%) |
| 2022-06-02 | 64.6 (2.38%) | 6114 | -197 | 94 | -17 | 1.54% | 6.17 (-0.2) | 5077 (-16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 63.1 (0.96%) | 6311 | -34 | 111 | 25 | 1.76% | 6.37 (-0.03) | 6071 (-48.14%) |
| 2022-05-20 | 62.5 (-3.7%) | 6345 | 227 | 86 | -34 | 1.36% | 6.4 (0.23) | 11706 (-48.27%) |
| 2022-05-13 | 64.9 (-1.07%) | 6118 | -285 | 120 | -92 | 1.96% | 6.17 (-0.29) | 22631 (-32.54%) |
| 2022-05-06 | 65.6 (-14.47%) | 6403 | -653 | 212 | 52 | 3.31% | 6.46 (-0.66) | 33546 (-26.17%) |
| 2022-04-29 | 76.7 (-0.52%) | 7056 | 1624 | 160 | 125 | 2.27% | 7.12 (1.64) | 45436 (145.32%) |
| 2022-04-22 | 77.1 (8.44%) | 5432 | -10 | 35 | 9 | 0.64% | 5.48 (-0.01) | 18520 (258.42%) |
| 2022-04-15 | 71.1 (-1.39%) | 5442 | -44 | 26 | 5 | 0.48% | 5.49 (-0.04) | 5167 (78.55%) |
| 2022-04-08 | 72.1 (0.28%) | 5486 | -25 | 21 | 21 | 0.38% | 5.53 (-0.03) | 2893 (-10.24%) |
| 2022-04-01 | 71.9 (0.56%) | 5511 | -98 | 0 | -44 | 0.0% | 5.56 (-0.1) | 3224 (-24.66%) |
| 2022-03-25 | 71.5 (4.38%) | 5609 | -177 | 44 | 21 | 0.78% | 5.66 (-0.18) | 4279 (3.2%) |
| 2022-03-18 | 68.5 (-2.0%) | 5786 | -58 | 23 | -8 | 0.4% | 5.84 (-0.05) | 4147 (-28.86%) |
| 2022-03-11 | 69.9 (-1.55%) | 5844 | -333 | 31 | 13 | 0.53% | 5.89 (-0.34) | 5829 (159.91%) |
| 2022-03-04 | 71.0 (0.57%) | 6177 | -29 | 18 | -6 | 0.29% | 6.23 (-0.03) | 2242 (-52.8%) |
| 2022-02-25 | 70.6 (-4.34%) | 6206 | -30 | 24 | -13 | 0.39% | 6.26 (-0.03) | 4751 (4.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。