- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 154.5 (-0.96%) | 14150 | -283 | 0 | 0 | 0 | 0.0% | 11.67 (-0.23) | 8495 (10.12%) | 1.75% | 7.9% | 42.85% |
2024-03-27 | 156.0 (4.35%) | 14433 | 52 | 0 | 0 | 0 | 0.0% | 11.9 (0.04) | 7715 (-1.1%) | 1.59% | 9.22% | 47.04% |
2024-03-26 | 149.5 (-1.32%) | 14381 | -216 | 0 | -1 | 1 | 0.0% | 11.86 (-0.18) | 7800 (15.7%) | 1.61% | 10.91% | 48.11% |
2024-03-25 | 151.5 (-1.62%) | 14597 | -89 | 1 | -70 | 26 | 0.01% | 12.04 (-0.07) | 6742 (-10.37%) | 1.39% | 13.02% | 48.86% |
2024-03-22 | 154.0 (0.33%) | 14686 | 1256 | 71 | -4 | 3 | 0.48% | 12.11 (1.03) | 7522 (-49.59%) | 1.55% | 13.26% | 51.76% |
2024-03-21 | 153.5 (-2.54%) | 13430 | 1017 | 75 | -20 | 0 | 0.56% | 11.08 (0.84) | 14922 (-6.13%) | 3.08% | 14.47% | 54.52% |
2024-03-20 | 157.5 (-2.17%) | 12413 | -118 | 95 | -18 | 0 | 0.77% | 10.24 (-0.1) | 15895 (-11.81%) | 3.28% | 16.25% | 51.85% |
2024-03-19 | 161.0 (2.22%) | 12531 | -2172 | 113 | 3 | 0 | 0.9% | 10.34 (-1.79) | 18024 (128.22%) | 3.72% | 16.49% | 49.4% |
2024-03-18 | 157.5 (1.94%) | 14703 | -744 | 110 | 9 | 0 | 0.75% | 12.13 (-0.61) | 7897 (-40.97%) | 1.63% | 14.35% | 47.17% |
2024-03-15 | 154.5 (-0.64%) | 15447 | -92 | 101 | -9 | 7 | 0.65% | 12.74 (-0.08) | 13379 (-43.18%) | 2.76% | 14.04% | 46.08% |
2024-03-14 | 155.5 (-0.32%) | 15539 | -120 | 110 | 2 | 4 | 0.71% | 12.82 (-0.1) | 23544 (37.97%) | 4.86% | 12.96% | 43.9% |
2024-03-13 | 156.0 (4.0%) | 15659 | 453 | 108 | 35 | 1 | 0.69% | 12.92 (0.37) | 17065 (123.45%) | 3.52% | 9.97% | 39.32% |
2024-03-12 | 150.0 (4.9%) | 15206 | 476 | 73 | 10 | 0 | 0.48% | 12.55 (0.4) | 7637 (18.68%) | 1.58% | 7.96% | 36.32% |
2024-03-11 | 143.0 (-0.35%) | 14730 | 562 | 63 | -23 | 0 | 0.43% | 12.15 (0.46) | 6435 (-20.68%) | 1.33% | 7.67% | 35.26% |
2024-03-08 | 143.5 (-4.33%) | 14168 | -269 | 86 | -14 | 0 | 0.61% | 11.69 (-0.22) | 8113 (-10.61%) | 1.67% | 8.33% | 34.53% |
2024-03-07 | 150.0 (-2.91%) | 14437 | -102 | 100 | -7 | 0 | 0.69% | 11.91 (-0.09) | 9076 (23.74%) | 1.87% | 7.53% | 33.43% |
2024-03-06 | 154.5 (-1.59%) | 14539 | 36 | 107 | 1 | 0 | 0.74% | 12.0 (0.03) | 7334 (17.8%) | 1.51% | 7.32% | 31.78% |
2024-03-05 | 157.0 (0.32%) | 14503 | -302 | 106 | -3 | 0 | 0.73% | 11.97 (-0.25) | 6226 (-35.4%) | 1.28% | 8.48% | 30.72% |
2024-03-04 | 156.5 (2.62%) | 14805 | -334 | 109 | 15 | 0 | 0.74% | 12.22 (-0.27) | 9637 (129.81%) | 1.99% | 9.6% | 30.06% |
2024-03-01 | 152.5 (-0.65%) | 15139 | -139 | 94 | -5 | 0 | 0.62% | 12.49 (-0.12) | 4193 (-1.64%) | 0.87% | 11.83% | 28.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 153.5 (0.33%) | 15278 | -236 | 99 | 1 | 0 | 0.65% | 12.61 (-0.19) | 4263 (-65.49%) | 0.99% | 15.36% | 29.74% |
2024-02-27 | 153.0 (-1.92%) | 15514 | -23 | 98 | -78 | 0 | 0.63% | 12.8 (-0.02) | 12352 (11.62%) | 2.86% | 15.15% | 31.3% |
2024-02-26 | 156.0 (0.0%) | 15537 | 399 | 176 | 2 | 0 | 1.13% | 12.82 (0.33) | 11066 (-42.56%) | 2.56% | 13.52% | 33.74% |
2024-02-23 | 156.0 (-0.32%) | 15138 | 7 | 174 | 49 | 0 | 1.15% | 12.49 (0.01) | 19267 (-1.04%) | 4.45% | 12.9% | 32.22% |
2024-02-22 | 156.5 (7.19%) | 15131 | 1546 | 125 | 30 | 0 | 0.83% | 12.48 (1.27) | 19469 (476.96%) | 4.5% | 9.17% | 29.16% |
2024-02-21 | 146.0 (0.34%) | 13585 | 13 | 95 | 2 | 0 | 0.7% | 11.21 (0.01) | 3374 (-36.16%) | 0.78% | 5.6% | 26.42% |
2024-02-20 | 145.5 (-1.02%) | 13572 | 333 | 93 | 0 | 0 | 0.69% | 11.2 (0.28) | 5285 (-37.12%) | 1.22% | 5.68% | 26.39% |
2024-02-19 | 147.0 (2.8%) | 13239 | 532 | 93 | -6 | 0 | 0.7% | 10.92 (0.44) | 8405 (167.12%) | 1.94% | 5.4% | 25.85% |
2024-02-16 | 143.0 (1.06%) | 12707 | 206 | 99 | 3 | 0 | 0.78% | 10.48 (0.17) | 3146 (-21.14%) | 0.73% | 4.16% | 24.61% |
2024-02-15 | 141.5 (0.0%) | 12501 | 140 | 96 | 10 | 0 | 0.77% | 10.31 (0.11) | 3990 (6.98%) | 0.92% | 4.19% | 24.77% |
2024-02-05 | 141.5 (-1.74%) | 12361 | -22 | 86 | -23 | 0 | 0.7% | 10.2 (-0.02) | 3730 (-8.58%) | 0.86% | 4.05% | 25.02% |
2024-02-02 | 144.0 (0.0%) | 12383 | 82 | 109 | 3 | 0 | 0.88% | 10.22 (0.07) | 4079 (33.59%) | 0.94% | 3.63% | 24.93% |
2024-02-01 | 144.0 (0.7%) | 12301 | 23 | 106 | -7 | 0 | 0.86% | 10.15 (0.01) | 3054 (-7.05%) | 0.71% | 3.32% | 24.56% |
2024-01-31 | 143.0 (-0.69%) | 12278 | 138 | 113 | -2 | 0 | 0.92% | 10.14 (0.12) | 3286 (-1.76%) | 0.76% | 3.4% | 24.95% |
2024-01-30 | 144.0 (-1.37%) | 12140 | 67 | 115 | 17 | 0 | 0.95% | 10.02 (0.05) | 3344 (73.7%) | 0.77% | 3.43% | 25.28% |
2024-01-29 | 146.0 (1.04%) | 12073 | -97 | 98 | -1 | 0 | 0.81% | 9.97 (-0.08) | 1925 (-30.24%) | 0.45% | 4.74% | 25.78% |
2024-01-26 | 144.5 (-0.69%) | 12170 | 12 | 99 | -14 | 0 | 0.81% | 10.05 (0.01) | 2760 (-18.5%) | 0.64% | 6.84% | 26.44% |
2024-01-25 | 145.5 (-0.68%) | 12158 | 49 | 113 | -8 | 0 | 0.93% | 10.04 (0.04) | 3386 (-0.56%) | 0.78% | 11.5% | 27.36% |
2024-01-24 | 146.5 (-1.35%) | 12109 | 41 | 121 | -17 | 1 | 1.0% | 10.0 (0.04) | 3405 (-62.2%) | 0.79% | 11.76% | 27.63% |
2024-01-23 | 148.5 (3.48%) | 12068 | -206 | 138 | 18 | 1 | 1.14% | 9.96 (-0.17) | 9010 (-18.39%) | 2.08% | 12.36% | 29.04% |
2024-01-22 | 143.5 (0.35%) | 12274 | -215 | 120 | 11 | 0 | 0.98% | 10.13 (-0.18) | 11040 (-51.76%) | 2.55% | 12.04% | 27.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 143.0 (-4.67%) | 12489 | -144 | 109 | -33 | 0 | 0.87% | 10.31 (-0.12) | 22887 (407.95%) | 5.29% | 10.24% | 27.59% |
2024-01-18 | 150.0 (-0.99%) | 12633 | 134 | 142 | -13 | 0 | 1.12% | 10.43 (0.11) | 4505 (-25.26%) | 1.04% | 5.63% | 25.52% |
2024-01-17 | 151.5 (-3.19%) | 12499 | 286 | 155 | -42 | 0 | 1.24% | 10.32 (0.24) | 6029 (-20.69%) | 1.39% | 5.29% | 27.79% |
2024-01-16 | 156.5 (2.62%) | 12213 | 111 | 197 | 36 | 0 | 1.61% | 10.08 (0.09) | 7602 (133.9%) | 1.76% | 4.78% | 30.77% |
2024-01-15 | 152.5 (2.69%) | 12102 | 125 | 161 | 5 | 0 | 1.33% | 9.99 (0.1) | 3250 (10.3%) | 0.75% | 4.2% | 32.27% |
2024-01-12 | 148.5 (-1.0%) | 11977 | 88 | 156 | -81 | 0 | 1.3% | 9.89 (0.06) | 2946 (-2.89%) | 0.68% | 4.22% | 35.37% |
2024-01-11 | 150.0 (0.33%) | 11889 | 180 | 237 | 2 | 0 | 1.99% | 9.83 (0.15) | 3034 (-21.22%) | 0.7% | 4.11% | 41.45% |
2024-01-10 | 149.5 (-0.99%) | 11709 | -83 | 235 | -1 | 0 | 2.01% | 9.68 (-0.07) | 3851 (-24.23%) | 0.89% | 4.51% | 51.6% |
2024-01-09 | 151.0 (-0.33%) | 11792 | 97 | 236 | -118 | 0 | 2.0% | 9.75 (0.08) | 5083 (51.63%) | 1.18% | 4.7% | 61.48% |
2024-01-08 | 151.5 (-0.66%) | 11695 | -135 | 354 | -21 | 13 | 3.03% | 9.67 (-0.11) | 3352 (36.29%) | 0.78% | 4.8% | 66.6% |
2024-01-05 | 152.5 (0.0%) | 11830 | 83 | 375 | -46 | 0 | 3.17% | 9.78 (0.06) | 2459 (-48.3%) | 0.57% | 5.14% | 68.15% |
2024-01-04 | 152.5 (-1.61%) | 11747 | -487 | 421 | 122 | 0 | 3.58% | 9.72 (-0.4) | 4758 (1.47%) | 1.1% | 6.12% | 68.38% |
2024-01-03 | 155.0 (-1.59%) | 12234 | -48 | 299 | -29 | 0 | 2.44% | 10.12 (-0.04) | 4689 (-14.8%) | 1.08% | 6.07% | 68.33% |
2024-01-02 | 157.5 (0.96%) | 12282 | -124 | 328 | 36 | 0 | 2.67% | 10.16 (-0.1) | 5503 (14.46%) | 1.27% | 7.19% | 70.03% |
2023-12-29 | 156.0 (-1.89%) | 12406 | 286 | 292 | -25 | 0 | 2.35% | 10.26 (0.24) | 4808 (-28.27%) | 1.11% | 6.91% | 72.95% |
2023-12-28 | 159.0 (0.32%) | 12120 | 681 | 317 | -41 | 0 | 2.62% | 10.02 (0.56) | 6703 (46.82%) | 1.55% | 7.99% | 72.54% |
2023-12-27 | 158.5 (0.63%) | 11439 | 301 | 358 | 53 | 0 | 3.13% | 9.46 (0.05) | 4565 (-52.03%) | 1.06% | 9.66% | 71.88% |
2023-12-26 | 157.5 (3.28%) | 11138 | 670 | 305 | 45 | 1 | 2.74% | 9.41 (0.57) | 9517 (121.07%) | 2.2% | 11.92% | 71.57% |
2023-12-25 | 152.5 (-0.33%) | 10468 | 272 | 260 | -20 | 1 | 2.48% | 8.84 (0.23) | 4305 (-54.48%) | 1.0% | 14.1% | 70.14% |
2023-12-22 | 153.0 (0.66%) | 10196 | 191 | 280 | -8 | 1 | 2.75% | 8.61 (0.16) | 9458 (-32.09%) | 2.19% | 16.35% | 70.78% |
2023-12-21 | 152.0 (-2.88%) | 10005 | 30 | 288 | -42 | 0 | 2.88% | 8.45 (0.03) | 13927 (-3.01%) | 3.22% | 18.02% | 69.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 156.5 (-0.32%) | 9975 | 252 | 330 | -83 | 24 | 3.31% | 8.42 (0.21) | 14359 (-24.11%) | 3.32% | 21.56% | 67.96% |
2023-12-19 | 157.0 (-4.27%) | 9723 | 162 | 413 | -387 | 110 | 4.25% | 8.21 (0.14) | 18922 (34.61%) | 4.38% | 29.1% | 66.4% |
2023-12-18 | 164.0 (-0.91%) | 9561 | 251 | 800 | -143 | 5 | 8.37% | 8.07 (0.21) | 14057 (-15.63%) | 3.25% | 35.48% | 65.09% |
2023-12-15 | 165.5 (-1.19%) | 9310 | -376 | 943 | -141 | 0 | 10.13% | 7.86 (-0.32) | 16661 (-43.01%) | 3.85% | 38.53% | 62.65% |
2023-12-14 | 167.5 (0.3%) | 9686 | -517 | 1084 | -58 | 1 | 11.19% | 8.18 (-0.44) | 29235 (-37.75%) | 6.76% | 37.0% | 59.79% |
2023-12-13 | 167.0 (7.4%) | 10203 | -1584 | 1142 | 347 | 1 | 11.19% | 8.62 (-1.34) | 46962 (0.88%) | 10.86% | 31.05% | 54.65% |
2023-12-12 | 155.5 (4.01%) | 11787 | 410 | 795 | 418 | 5 | 6.74% | 9.96 (0.35) | 46551 (70.91%) | 10.76% | 21.24% | 45.26% |
2023-12-11 | 149.5 (6.41%) | 11377 | 1733 | 377 | 228 | 3 | 3.31% | 9.61 (1.46) | 27237 (171.09%) | 6.3% | 13.26% | 35.44% |
2023-12-08 | 140.5 (2.93%) | 9644 | -170 | 149 | -285 | 305 | 1.55% | 8.15 (-0.14) | 10047 (188.66%) | 2.32% | 11.16% | 30.19% |
2023-12-07 | 136.5 (-1.09%) | 9814 | -56 | 434 | -72 | 47 | 4.42% | 8.29 (-0.05) | 3480 (-23.53%) | 0.8% | 9.54% | 29.04% |
2023-12-06 | 138.0 (-1.08%) | 9870 | -93 | 506 | -281 | 259 | 5.13% | 8.34 (-0.08) | 4551 (-62.13%) | 1.05% | 9.61% | 31.41% |
2023-12-05 | 139.5 (0.0%) | 9963 | 168 | 787 | -654 | 116 | 7.9% | 8.42 (0.14) | 12020 (-33.79%) | 2.78% | 9.31% | 31.62% |
2023-12-04 | 139.5 (2.2%) | 9795 | 570 | 1441 | 94 | 0 | 14.71% | 8.28 (-0.23) | 18154 (498.81%) | 4.2% | 7.3% | 30.42% |
2023-12-01 | 136.5 (0.0%) | 9225 | 46 | 1347 | 44 | 0 | 14.6% | 8.51 (0.04) | 3031 (-20.73%) | 0.7% | 4.73% | 28.56% |
2023-11-30 | 136.5 (-1.09%) | 9179 | 68 | 1303 | 2 | 0 | 14.2% | 8.47 (0.06) | 3824 (17.83%) | 0.88% | 4.91% | 33.13% |
2023-11-29 | 138.0 (1.1%) | 9111 | -11 | 1301 | 49 | 0 | 14.28% | 8.41 (-0.01) | 3245 (-2.28%) | 0.75% | 5.74% | 34.14% |
2023-11-28 | 136.5 (2.63%) | 9122 | -254 | 1252 | 158 | 0 | 13.73% | 8.42 (-0.23) | 3321 (-52.9%) | 0.77% | 6.75% | 35.9% |
2023-11-27 | 133.0 (-2.56%) | 9376 | -282 | 1094 | 687 | 0 | 11.67% | 8.65 (-0.26) | 7052 (87.08%) | 1.63% | 9.05% | 37.71% |
2023-11-24 | 136.5 (-1.09%) | 9658 | -1 | 407 | 0 | 0 | 4.21% | 8.91 (0.0) | 3769 (-49.38%) | 0.87% | 8.22% | 37.39% |
2023-11-23 | 138.0 (-3.5%) | 9659 | 203 | 407 | -84 | 0 | 4.21% | 8.91 (0.19) | 7447 (-1.98%) | 1.72% | 8.35% | 37.33% |
2023-11-22 | 143.0 (0.0%) | 9456 | 60 | 491 | 71 | 2 | 5.19% | 8.72 (0.05) | 7598 (-42.77%) | 1.76% | 8.24% | 36.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 143.0 (3.62%) | 9396 | -46 | 420 | -37 | 0 | 4.47% | 8.67 (-0.04) | 13276 (282.66%) | 3.07% | 7.96% | 36.27% |
2023-11-20 | 138.0 (1.1%) | 9442 | -206 | 457 | -198 | 30 | 4.84% | 8.71 (-0.19) | 3469 (-19.87%) | 0.8% | 5.83% | 33.71% |
2023-11-17 | 136.5 (-1.8%) | 9648 | 255 | 655 | 304 | 0 | 6.79% | 8.9 (0.23) | 4329 (-37.98%) | 1.0% | 6.07% | 33.48% |
2023-11-16 | 139.0 (2.21%) | 9393 | -242 | 351 | 61 | 0 | 3.74% | 8.67 (-0.22) | 6980 (9.9%) | 1.61% | 6.25% | 33.35% |
2023-11-15 | 136.0 (-1.45%) | 9635 | -116 | 290 | 20 | 0 | 3.01% | 8.89 (-0.11) | 6351 (55.26%) | 1.47% | 7.81% | 32.57% |
2023-11-14 | 138.0 (0.0%) | 9751 | -92 | 270 | 29 | 0 | 2.77% | 9.0 (-0.1) | 4091 (-9.41%) | 0.95% | 7.6% | 32.84% |
2023-11-13 | 138.0 (0.73%) | 9843 | 60 | 241 | 12 | 0 | 2.45% | 9.1 (0.05) | 4516 (-11.53%) | 1.04% | 8.23% | 32.94% |
2023-11-10 | 137.0 (0.0%) | 9783 | -186 | 229 | 28 | 0 | 2.34% | 9.05 (-0.17) | 5104 (-62.78%) | 1.18% | 9.53% | 33.51% |
2023-11-09 | 137.0 (-1.44%) | 9969 | -715 | 201 | -12 | 0 | 2.02% | 9.22 (-0.66) | 13715 (151.42%) | 3.17% | 13.62% | 34.88% |
2023-11-08 | 139.0 (0.72%) | 10684 | 413 | 213 | 213 | 0 | 1.99% | 9.88 (0.38) | 5455 (-20.03%) | 1.26% | 12.34% | 34.19% |
2023-11-07 | 138.0 (-0.36%) | 10271 | 277 | 0 | 0 | 0 | 0.0% | 9.5 (0.26) | 6821 (-32.53%) | 1.58% | 13.59% | 34.54% |
2023-11-06 | 138.5 (-0.36%) | 9994 | -80 | 0 | 0 | 0 | 0.0% | 9.24 (-0.08) | 10110 (-55.65%) | 2.34% | 13.79% | 34.37% |
2023-11-03 | 139.0 (2.58%) | 10074 | -137 | 0 | -96 | 96 | 0.0% | 9.32 (-0.12) | 22797 (178.73%) | 5.27% | 12.75% | 33.75% |
2023-11-02 | 135.5 (9.72%) | 10211 | 409 | 96 | -59 | 29 | 0.94% | 9.44 (0.38) | 8179 (-24.86%) | 1.89% | 8.13% | 30.51% |
2023-11-01 | 123.5 (-3.14%) | 9802 | -1101 | 155 | 41 | 0 | 1.58% | 9.06 (-1.02) | 10885 (90.83%) | 2.52% | 7.27% | 31.71% |
2023-10-31 | 127.5 (-3.41%) | 10903 | -99 | 114 | -64 | 0 | 1.05% | 10.08 (-0.09) | 5704 (-0.67%) | 1.36% | 6.12% | 30.84% |
2023-10-30 | 132.0 (2.33%) | 11002 | 51 | 178 | -21 | 0 | 1.62% | 10.17 (0.04) | 5742 (64.8%) | 1.37% | 5.37% | 31.0% |
2023-10-27 | 129.0 (-0.39%) | 10951 | 37 | 199 | -13 | 6 | 1.82% | 10.13 (0.04) | 3484 (-23.81%) | 0.83% | 4.59% | 31.97% |
2023-10-26 | 129.5 (-2.26%) | 10914 | -78 | 212 | -35 | 1 | 1.94% | 10.09 (-0.07) | 4573 (-24.68%) | 1.09% | 4.66% | 32.98% |
2023-10-25 | 132.5 (3.52%) | 10992 | -39 | 247 | -24 | 14 | 2.25% | 10.16 (-0.04) | 6072 (135.9%) | 1.45% | 4.45% | 33.71% |
2023-10-24 | 128.0 (1.99%) | 11031 | 23 | 271 | -58 | 55 | 2.46% | 10.2 (0.02) | 2574 (4.14%) | 0.62% | 4.8% | 36.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 125.5 (-0.4%) | 11008 | -306 | 329 | -14 | 13 | 2.99% | 10.18 (-0.28) | 2471 (-34.88%) | 0.59% | 5.26% | 42.34% |
2023-10-20 | 126.0 (-1.56%) | 11314 | -63 | 343 | -36 | 25 | 3.03% | 10.46 (-0.06) | 3796 (2.34%) | 0.91% | 6.32% | 45.9% |
2023-10-19 | 128.0 (1.59%) | 11377 | -230 | 379 | 9 | 23 | 3.33% | 10.52 (-0.21) | 3709 (-50.65%) | 0.89% | 8.0% | 50.4% |
2023-10-18 | 126.0 (-3.08%) | 11607 | -288 | 370 | -119 | 81 | 3.19% | 10.73 (-0.27) | 7516 (66.82%) | 1.8% | 9.7% | 51.52% |
2023-10-17 | 130.0 (0.0%) | 11895 | -44 | 489 | -99 | 110 | 4.11% | 11.0 (-0.04) | 4505 (-34.65%) | 1.08% | 9.56% | 52.25% |
2023-10-16 | 130.0 (-4.06%) | 11939 | 419 | 588 | -84 | 36 | 4.93% | 11.04 (0.39) | 6894 (-36.28%) | 1.65% | 9.94% | 55.21% |
2023-10-13 | 135.5 (1.88%) | 11520 | 339 | 672 | 45 | 19 | 5.83% | 10.65 (0.28) | 10820 (-0.11%) | 2.59% | 10.09% | 57.94% |
2023-10-12 | 133.0 (3.91%) | 11181 | 30 | 627 | -7 | 58 | 5.61% | 10.37 (0.02) | 10832 (56.56%) | 2.59% | 9.72% | 57.9% |
2023-10-11 | 128.0 (-1.54%) | 11151 | 241 | 634 | -32 | 0 | 5.69% | 10.35 (0.23) | 6919 (13.53%) | 1.65% | 10.28% | 59.37% |
2023-10-06 | 130.0 (0.0%) | 10910 | 238 | 666 | -10 | 0 | 6.1% | 10.12 (0.22) | 6094 (-18.92%) | 1.46% | 10.36% | 61.11% |
2023-10-05 | 130.0 (-0.38%) | 10672 | 229 | 676 | -29 | 83 | 6.33% | 9.9 (0.21) | 7516 (-19.06%) | 1.8% | 10.43% | 65.27% |
2023-10-04 | 130.5 (-1.88%) | 10443 | -61 | 705 | -132 | 16 | 6.75% | 9.69 (-0.06) | 9286 (-29.49%) | 2.22% | 10.98% | 70.4% |
2023-10-03 | 133.0 (-2.92%) | 10504 | -708 | 837 | -26 | 0 | 7.97% | 9.75 (-0.65) | 13170 (81.74%) | 3.15% | 10.59% | 70.07% |
2023-10-02 | 137.0 (-0.72%) | 11212 | 388 | 863 | -14 | 0 | 7.7% | 10.4 (0.36) | 7247 (13.52%) | 1.73% | 9.27% | 68.53% |
2023-09-28 | 138.0 (0.73%) | 10824 | -93 | 877 | -31 | 45 | 8.1% | 10.04 (-0.09) | 6384 (-34.94%) | 1.53% | 11.92% | 70.31% |
2023-09-27 | 137.0 (-1.44%) | 10917 | -98 | 908 | 25 | 21 | 8.32% | 10.13 (-0.09) | 9813 (27.77%) | 2.35% | 16.71% | 73.0% |
2023-09-26 | 139.0 (-1.42%) | 11015 | 267 | 883 | -22 | 19 | 8.02% | 10.22 (0.25) | 7680 (0.56%) | 1.84% | 18.52% | 74.51% |
2023-09-25 | 141.0 (1.44%) | 10748 | -175 | 905 | 23 | 1 | 8.42% | 9.97 (-0.16) | 7637 (-58.36%) | 1.83% | 22.08% | 76.74% |
2023-09-22 | 139.0 (0.72%) | 10923 | -373 | 882 | -189 | 38 | 8.07% | 10.13 (-0.35) | 18343 (-30.48%) | 4.39% | 22.27% | 78.38% |
2023-09-21 | 138.0 (-6.76%) | 11296 | 303 | 1071 | -248 | 47 | 9.48% | 10.48 (0.28) | 26386 (51.89%) | 6.31% | 20.4% | 77.94% |
2023-09-20 | 148.0 (-3.9%) | 10993 | -9 | 1319 | -188 | 42 | 12.0% | 10.2 (-0.01) | 17372 (-23.1%) | 4.16% | 18.13% | 79.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 154.0 (4.76%) | 11002 | -19 | 1507 | -10 | 145 | 13.7% | 10.21 (-0.02) | 22591 (168.6%) | 5.4% | 18.35% | 81.07% |
2023-09-18 | 147.0 (0.0%) | 11021 | -266 | 1517 | 99 | 0 | 13.76% | 10.23 (-0.24) | 8410 (-20.14%) | 2.01% | 15.5% | 80.44% |
2023-09-15 | 147.0 (0.34%) | 11287 | -115 | 1418 | 17 | 27 | 12.56% | 10.47 (-0.11) | 10532 (-37.73%) | 2.52% | 17.55% | 86.7% |
2023-09-14 | 146.5 (4.64%) | 11402 | -370 | 1401 | 226 | 36 | 12.29% | 10.58 (-0.42) | 16914 (-7.48%) | 4.05% | 18.43% | 88.94% |
2023-09-13 | 140.0 (-1.41%) | 11772 | -1221 | 1175 | -120 | 62 | 9.98% | 11.0 (-1.14) | 18281 (71.21%) | 4.37% | 20.0% | 91.47% |
2023-09-12 | 142.0 (0.0%) | 12993 | 4 | 1295 | 15 | 0 | 9.97% | 12.14 (0.0) | 10677 (-37.01%) | 2.55% | 22.55% | 89.16% |
2023-09-11 | 142.0 (-0.7%) | 12989 | -60 | 1280 | 79 | 0 | 9.85% | 12.14 (-0.05) | 16950 (19.23%) | 4.05% | 21.89% | 89.55% |
2023-09-08 | 143.0 (0.7%) | 13049 | -566 | 1201 | -219 | 95 | 9.2% | 12.19 (-0.53) | 14216 (-39.44%) | 3.4% | 19.45% | 88.67% |
2023-09-07 | 142.0 (1.07%) | 13615 | -93 | 1420 | 122 | 0 | 10.43% | 12.72 (-0.09) | 23473 (-18.99%) | 5.61% | 19.56% | 90.14% |
2023-09-06 | 140.5 (6.44%) | 13708 | 737 | 1298 | 156 | 42 | 9.47% | 12.81 (0.69) | 28977 (266.53%) | 6.93% | 18.16% | 88.57% |
2023-09-05 | 132.0 (1.54%) | 12971 | -73 | 1142 | 163 | 7 | 8.8% | 12.12 (-0.07) | 7905 (17.34%) | 1.89% | 15.09% | 84.45% |
2023-09-04 | 130.0 (0.39%) | 13044 | 11 | 979 | 1 | 4 | 7.51% | 12.19 (0.01) | 6737 (-54.07%) | 1.61% | 17.27% | 87.94% |
2023-09-01 | 129.5 (-3.36%) | 13033 | 126 | 978 | -269 | 5 | 7.5% | 12.18 (0.12) | 14670 (-16.84%) | 3.51% | 19.12% | 91.04% |
2023-08-31 | 134.0 (2.29%) | 12907 | -204 | 1247 | 172 | 2 | 9.66% | 12.06 (-0.19) | 17641 (9.35%) | 4.22% | 19.55% | 92.33% |
2023-08-30 | 131.0 (0.38%) | 13111 | -1046 | 1075 | 96 | 9 | 8.2% | 12.25 (-0.98) | 16132 (-5.14%) | 3.86% | 23.0% | 98.01% |
2023-08-29 | 130.5 (1.95%) | 14157 | 237 | 979 | 134 | 13 | 6.92% | 13.23 (0.22) | 17005 (17.5%) | 4.07% | 25.08% | 106.39% |
2023-08-28 | 128.0 (0.0%) | 13920 | 275 | 845 | -3 | 16 | 6.07% | 13.01 (0.26) | 14473 (-12.32%) | 3.46% | 25.79% | 111.81% |
2023-08-25 | 128.0 (0.39%) | 13645 | -757 | 848 | -32 | 0 | 6.21% | 12.75 (-0.71) | 16506 (-48.52%) | 3.95% | 30.6% | 109.48% |
2023-08-24 | 127.5 (0.39%) | 14402 | 429 | 880 | 58 | 17 | 6.11% | 13.46 (0.4) | 32061 (29.25%) | 7.67% | 31.4% | 106.83% |
2023-08-23 | 127.0 (3.25%) | 13973 | -1398 | 822 | 162 | 0 | 5.88% | 13.06 (-1.3) | 24806 (24.27%) | 5.93% | 30.31% | 100.87% |
2023-08-22 | 123.0 (-0.81%) | 15371 | 982 | 660 | -72 | 0 | 4.29% | 14.36 (0.92) | 19961 (-42.28%) | 4.77% | 26.44% | 97.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 124.0 (5.53%) | 14389 | -176 | 732 | 153 | 16 | 5.09% | 13.44 (-0.17) | 34581 (74.12%) | 8.27% | 24.61% | 96.31% |
2023-08-18 | 117.5 (-4.47%) | 14565 | -932 | 579 | -85 | 31 | 3.98% | 13.61 (-0.87) | 19860 (-27.85%) | 4.75% | 19.52% | 91.25% |
2023-08-17 | 123.0 (3.8%) | 15497 | 1516 | 664 | -98 | 97 | 4.28% | 14.48 (1.42) | 27527 (219.38%) | 6.58% | 19.63% | 89.5% |
2023-08-16 | 118.5 (0.85%) | 13981 | -935 | 762 | 17 | 21 | 5.45% | 13.06 (-0.88) | 8619 (-30.01%) | 2.06% | 17.09% | 89.92% |
2023-08-15 | 117.5 (-0.42%) | 14916 | -396 | 745 | -9 | 16 | 4.99% | 13.94 (-0.37) | 12314 (-7.23%) | 2.95% | 17.84% | 97.41% |
2023-08-14 | 118.0 (-0.84%) | 15312 | -65 | 754 | -23 | 19 | 4.92% | 14.31 (-0.4) | 13273 (-34.73%) | 3.17% | 20.28% | 99.62% |
2023-08-11 | 119.0 (3.03%) | 15377 | -262 | 777 | 125 | 2 | 5.05% | 14.71 (-0.25) | 20334 (20.11%) | 4.86% | 21.82% | 101.6% |
2023-08-10 | 115.5 (-2.12%) | 15639 | -487 | 652 | -68 | 58 | 4.17% | 14.96 (-0.47) | 16929 (44.02%) | 4.05% | 21.75% | 106.44% |
2023-08-09 | 118.0 (0.0%) | 16126 | -653 | 720 | -50 | 9 | 4.46% | 15.43 (-0.62) | 11755 (-47.73%) | 2.81% | 27.6% | 110.4% |
2023-08-08 | 118.0 (-2.07%) | 16779 | -1109 | 770 | -69 | 109 | 4.59% | 16.05 (-1.07) | 22487 (14.08%) | 5.38% | 37.03% | 117.17% |
2023-08-07 | 120.5 (2.12%) | 17888 | 1391 | 839 | 73 | 0 | 4.69% | 17.12 (1.34) | 19711 (-1.65%) | 4.71% | 39.85% | 120.88% |
2023-08-04 | 118.0 (3.96%) | 16497 | -582 | 766 | 17 | 76 | 4.64% | 15.78 (-0.56) | 20041 (-51.57%) | 4.79% | 36.24% | 121.3% |
2023-08-02 | 113.5 (-5.42%) | 17079 | 882 | 749 | -39 | 8 | 4.39% | 16.34 (0.84) | 41384 (-19.16%) | 9.9% | 32.73% | 121.84% |
2023-08-01 | 120.0 (7.62%) | 16197 | -1157 | 788 | 284 | 29 | 4.87% | 15.5 (-1.1) | 51192 (63.64%) | 12.24% | 24.5% | 121.25% |
2023-07-31 | 111.5 (1.83%) | 17354 | 2689 | 504 | -27 | 37 | 2.9% | 16.6 (2.57) | 31283 (538.87%) | 7.62% | 15.15% | 113.36% |
2023-07-28 | 109.5 (1.39%) | 14665 | 292 | 531 | -92 | 94 | 3.62% | 14.03 (0.28) | 4896 (-12.97%) | 1.19% | 10.76% | 112.61% |
2023-07-27 | 108.0 (0.47%) | 14373 | 773 | 623 | -100 | 89 | 4.33% | 13.75 (0.74) | 5626 (-25.77%) | 1.37% | 12.92% | 114.2% |
2023-07-26 | 107.5 (-1.38%) | 13600 | -1148 | 723 | -184 | 181 | 5.32% | 13.01 (-1.1) | 7580 (-40.79%) | 1.85% | 14.64% | 117.97% |
2023-07-25 | 109.0 (-2.68%) | 14748 | 553 | 907 | -147 | 158 | 6.15% | 14.11 (0.53) | 12801 (-3.47%) | 3.12% | 19.92% | 120.99% |
2023-07-24 | 112.0 (2.75%) | 14195 | 1260 | 1054 | -307 | 313 | 7.43% | 13.58 (1.2) | 13261 (-3.9%) | 3.23% | 26.39% | 119.55% |
2023-07-21 | 109.0 (0.0%) | 12935 | -794 | 1361 | -853 | 831 | 10.52% | 12.38 (-0.76) | 13798 (8.95%) | 3.36% | 28.37% | 117.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 109.0 (-0.91%) | 13729 | 288 | 2214 | -308 | 304 | 16.13% | 13.14 (0.28) | 12665 (-56.71%) | 3.08% | 30.22% | 115.71% |
2023-07-19 | 110.0 (-5.98%) | 13441 | -2746 | 2522 | 188 | 4 | 18.76% | 12.86 (-2.63) | 29255 (-25.66%) | 7.13% | 36.93% | 114.39% |
2023-07-18 | 117.0 (-0.85%) | 16187 | 1880 | 2334 | 162 | 5 | 14.42% | 15.49 (1.8) | 39356 (83.98%) | 9.59% | 37.88% | 110.47% |
2023-07-17 | 118.0 (0.85%) | 14307 | -361 | 2172 | 281 | 0 | 15.18% | 13.69 (-0.34) | 21391 (-0.18%) | 5.21% | 37.93% | 103.08% |
2023-07-14 | 117.0 (1.3%) | 14668 | -23 | 1891 | 443 | 0 | 12.89% | 14.03 (-0.05) | 21429 (-46.71%) | 5.22% | 41.91% | 99.37% |
2023-07-13 | 115.5 (-0.43%) | 14691 | -649 | 1448 | 785 | 0 | 9.86% | 14.08 (-0.62) | 40209 (21.28%) | 9.79% | 41.92% | 95.69% |
2023-07-12 | 116.0 (-4.13%) | 15340 | 1175 | 663 | 663 | 0 | 4.32% | 14.7 (1.13) | 33154 (-16.18%) | 8.07% | 37.54% | 87.92% |
2023-07-11 | 121.0 (7.08%) | 14165 | 314 | 0 | 0 | 0 | 0.0% | 13.57 (0.3) | 39552 (4.77%) | 9.63% | 38.95% | 82.02% |
2023-07-10 | 113.0 (5.61%) | 13851 | 375 | 0 | 0 | 0 | 0.0% | 13.27 (0.36) | 37750 (76.1%) | 9.19% | 33.89% | 74.72% |
2023-07-07 | 107.0 (-0.47%) | 13476 | 213 | 0 | -3 | 3 | 0.0% | 12.91 (0.2) | 21436 (-3.61%) | 5.22% | 31.58% | 70.63% |
2023-07-06 | 107.5 (1.42%) | 13263 | 526 | 3 | -91 | 7 | 0.02% | 12.71 (0.5) | 22239 (-42.91%) | 5.42% | 29.14% | 67.51% |
2023-07-05 | 106.0 (2.42%) | 12737 | 734 | 94 | -25 | 0 | 0.74% | 12.21 (0.71) | 38955 (107.35%) | 9.49% | 28.86% | 63.59% |
2023-07-04 | 103.5 (0.98%) | 12003 | -1091 | 119 | -11 | 0 | 0.99% | 11.5 (-1.05) | 18786 (-33.49%) | 4.58% | 24.24% | 55.34% |
2023-07-03 | 102.5 (7.56%) | 13094 | 121 | 130 | -1 | 1 | 0.99% | 12.55 (0.12) | 28247 (147.66%) | 6.88% | 21.34% | 53.03% |
2023-06-30 | 95.3 (-1.24%) | 12973 | -471 | 131 | -78 | 32 | 1.01% | 12.43 (-0.45) | 11405 (-45.93%) | 2.78% | 15.41% | 47.05% |
2023-06-29 | 96.5 (2.33%) | 13444 | 88 | 209 | -7 | 5 | 1.55% | 12.88 (0.08) | 21093 (5.58%) | 5.14% | 14.44% | 45.8% |
2023-06-28 | 94.3 (1.84%) | 13356 | 1426 | 216 | 8 | 0 | 1.62% | 12.8 (1.37) | 19977 (189.67%) | 4.87% | 11.06% | 42.03% |
2023-06-27 | 92.6 (-0.75%) | 11930 | 472 | 208 | -31 | 0 | 1.74% | 11.43 (0.45) | 6896 (76.0%) | 1.68% | 9.4% | 38.79% |
2023-06-26 | 93.3 (-0.96%) | 11458 | 42 | 239 | -41 | 14 | 2.09% | 10.98 (0.04) | 3918 (-47.03%) | 0.95% | 9.92% | 38.69% |
2023-06-21 | 94.2 (-0.95%) | 11416 | 52 | 280 | -7 | 0 | 2.45% | 10.94 (0.05) | 7398 (2.66%) | 1.8% | 10.46% | 39.24% |
2023-06-20 | 95.1 (-0.52%) | 11364 | -80 | 287 | 0 | 0 | 2.53% | 10.89 (-0.08) | 7206 (-45.32%) | 1.76% | 10.2% | 38.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 95.6 (1.7%) | 11444 | 350 | 287 | 3 | 0 | 2.51% | 10.97 (0.34) | 13180 (45.99%) | 3.21% | 10.47% | 38.49% |
2023-06-16 | 94.0 (1.51%) | 11094 | -334 | 284 | -30 | 0 | 2.56% | 10.63 (-0.32) | 9028 (47.25%) | 2.2% | 9.44% | 36.38% |
2023-06-15 | 92.6 (0.11%) | 11428 | -207 | 314 | -5 | 0 | 2.75% | 10.95 (-0.2) | 6131 (-3.12%) | 1.49% | 9.57% | 35.65% |
2023-06-14 | 92.5 (0.76%) | 11635 | -479 | 319 | -5 | 0 | 2.74% | 11.15 (-0.46) | 6328 (-23.87%) | 1.54% | 13.18% | 36.88% |
2023-06-13 | 91.8 (0.88%) | 12114 | -66 | 324 | -11 | 0 | 2.67% | 11.61 (-0.06) | 8313 (-7.01%) | 2.02% | 13.73% | 39.32% |
2023-06-12 | 91.0 (0.78%) | 12180 | 243 | 335 | -8 | 0 | 2.75% | 11.67 (0.23) | 8940 (-6.57%) | 2.18% | 13.21% | 38.77% |
2023-06-09 | 90.3 (0.33%) | 11937 | -56 | 343 | 24 | 0 | 2.87% | 11.44 (-0.05) | 9568 (-54.32%) | 2.33% | 12.27% | 37.7% |
2023-06-08 | 90.0 (-0.11%) | 11993 | 769 | 319 | -20 | 0 | 2.66% | 11.49 (0.73) | 20949 (143.06%) | 5.1% | 12.21% | 40.54% |
2023-06-07 | 90.1 (3.09%) | 11224 | -89 | 339 | -13 | 0 | 3.02% | 10.76 (-0.08) | 8619 (39.94%) | 2.1% | 8.0% | 43.0% |
2023-06-06 | 87.4 (-1.24%) | 11313 | 4 | 352 | -23 | 0 | 3.11% | 10.84 (0.0) | 6159 (21.01%) | 1.5% | 7.43% | 42.49% |
2023-06-05 | 88.5 (0.0%) | 11309 | -173 | 375 | -43 | 0 | 3.32% | 10.84 (-0.16) | 5089 (-45.29%) | 1.24% | 7.3% | 42.25% |
2023-06-02 | 88.5 (0.23%) | 11482 | -260 | 418 | -303 | 0 | 3.64% | 11.0 (-0.25) | 9303 (153.12%) | 2.27% | 7.68% | 41.97% |
2023-06-01 | 88.3 (0.91%) | 11742 | -149 | 721 | 6 | 0 | 6.14% | 11.25 (-0.14) | 3675 (-41.5%) | 0.9% | 7.0% | 40.55% |
2023-05-31 | 87.5 (0.23%) | 11891 | 18 | 715 | 62 | 0 | 6.01% | 11.39 (0.01) | 6283 (11.88%) | 1.53% | 7.6% | 40.92% |
2023-05-30 | 87.3 (-0.23%) | 11873 | -113 | 653 | 9 | 0 | 5.5% | 11.38 (-0.11) | 5616 (-15.66%) | 1.37% | 7.12% | 40.54% |
2023-05-29 | 87.5 (1.74%) | 11986 | -496 | 644 | 13 | 0 | 5.37% | 11.49 (-0.47) | 6659 (2.41%) | 1.62% | 7.52% | 40.69% |
2023-05-26 | 86.0 (0.58%) | 12482 | -90 | 631 | 3 | 0 | 5.06% | 11.96 (-0.09) | 6502 (5.68%) | 1.58% | 6.99% | 40.74% |
2023-05-25 | 85.5 (0.12%) | 12572 | 183 | 628 | -10 | 0 | 5.0% | 12.05 (0.18) | 6153 (43.06%) | 1.5% | 6.88% | 40.31% |
2023-05-24 | 85.4 (0.71%) | 12389 | 240 | 638 | -14 | 1 | 5.15% | 11.87 (0.23) | 4301 (-40.64%) | 1.05% | 8.1% | 39.94% |
2023-05-23 | 84.8 (-0.47%) | 12149 | 592 | 652 | 13 | 0 | 5.37% | 11.64 (0.57) | 7246 (60.67%) | 1.76% | 11.03% | 40.65% |
2023-05-22 | 85.2 (1.31%) | 11557 | -156 | 639 | -22 | 0 | 5.53% | 11.07 (-0.15) | 4510 (-25.2%) | 1.1% | 10.74% | 40.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 84.1 (-0.24%) | 11713 | 104 | 661 | 24 | 3 | 5.64% | 11.22 (0.1) | 6029 (-46.01%) | 1.47% | 10.75% | 42.06% |
2023-05-18 | 84.3 (0.24%) | 11609 | -847 | 637 | 66 | 0 | 5.49% | 11.12 (-0.82) | 11168 (-31.66%) | 2.72% | 14.45% | 43.58% |
2023-05-17 | 84.1 (-2.89%) | 12456 | 461 | 571 | 328 | 0 | 4.58% | 11.94 (0.45) | 16342 (169.56%) | 3.98% | 19.3% | 43.93% |
2023-05-16 | 86.6 (2.61%) | 11995 | -81 | 243 | 14 | 0 | 2.03% | 11.49 (-0.08) | 6062 (33.15%) | 1.48% | 16.91% | 41.92% |
2023-05-15 | 84.4 (0.36%) | 12076 | -140 | 229 | 28 | 0 | 1.9% | 11.57 (-0.14) | 4553 (-78.54%) | 1.11% | 16.69% | 43.84% |
2023-05-12 | 84.1 (-1.98%) | 12216 | 1603 | 201 | -147 | 0 | 1.65% | 11.71 (1.37) | 21214 (-31.71%) | 5.17% | 16.54% | 46.95% |
2023-05-11 | 85.8 (-9.97%) | 10613 | -344 | 348 | 35 | 0 | 3.28% | 10.34 (-0.34) | 31062 (374.83%) | 7.57% | 12.22% | 43.73% |
2023-05-10 | 95.3 (-0.52%) | 10957 | 166 | 313 | 15 | 0 | 2.86% | 10.68 (0.17) | 6541 (26.87%) | 1.59% | 5.92% | 37.54% |
2023-05-09 | 95.8 (-1.24%) | 10791 | -568 | 298 | -76 | 0 | 2.76% | 10.51 (-0.56) | 5156 (30.87%) | 1.26% | 5.48% | 38.05% |
2023-05-08 | 97.0 (1.78%) | 11359 | -70 | 374 | 30 | 0 | 3.29% | 11.07 (-0.07) | 3940 (13.89%) | 0.96% | 5.74% | 40.45% |
2023-05-05 | 95.3 (-0.31%) | 11429 | -246 | 344 | -11 | 1 | 3.01% | 11.14 (-0.23) | 3459 (-33.65%) | 0.84% | 5.97% | 40.73% |
2023-05-04 | 95.6 (0.95%) | 11675 | 44 | 355 | 15 | 0 | 3.04% | 11.37 (0.04) | 5213 (10.58%) | 1.27% | 6.28% | 43.41% |
2023-05-03 | 94.7 (-0.21%) | 11631 | 492 | 340 | 61 | 8 | 2.92% | 11.33 (0.48) | 4715 (-24.39%) | 1.15% | 6.15% | 47.91% |
2023-05-02 | 94.9 (2.71%) | 11139 | -379 | 279 | -196 | 0 | 2.5% | 10.85 (-0.37) | 6236 (37.86%) | 1.52% | 6.75% | 55.99% |
2023-04-28 | 92.4 (1.65%) | 11518 | 92 | 475 | -8 | 0 | 4.12% | 11.22 (0.09) | 4523 (-4.75%) | 1.12% | 6.38% | 56.7% |
2023-04-27 | 90.9 (-0.44%) | 11426 | -608 | 483 | 116 | 0 | 4.23% | 11.13 (-0.59) | 4749 (2.04%) | 1.17% | 8.41% | 58.96% |
2023-04-26 | 91.3 (1.44%) | 12034 | -81 | 367 | 10 | 0 | 3.05% | 11.72 (-0.08) | 4654 (-35.11%) | 1.15% | 10.24% | 60.5% |
2023-04-25 | 90.0 (-2.49%) | 12115 | -417 | 357 | -46 | 0 | 2.95% | 11.8 (-0.41) | 7172 (51.44%) | 1.77% | 12.21% | 60.26% |
2023-04-24 | 92.3 (-0.22%) | 12532 | 165 | 403 | -9 | 0 | 3.22% | 12.21 (0.16) | 4736 (-62.75%) | 1.17% | 12.46% | 59.29% |
2023-04-21 | 92.5 (-4.74%) | 12367 | -1380 | 412 | 36 | 0 | 3.33% | 12.05 (-1.34) | 12716 (4.4%) | 3.14% | 14.71% | 58.72% |
2023-04-20 | 97.1 (-3.38%) | 13747 | 161 | 376 | -54 | 33 | 2.74% | 13.39 (0.15) | 12180 (-3.4%) | 3.01% | 15.8% | 56.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 100.5 (2.87%) | 13586 | 689 | 430 | 62 | 0 | 3.17% | 13.24 (0.67) | 12608 (53.67%) | 3.11% | 14.81% | 53.37% |
2023-04-18 | 97.7 (-0.91%) | 12897 | -101 | 368 | -153 | 3 | 2.85% | 12.57 (-0.09) | 8205 (-40.62%) | 2.03% | 13.18% | 50.83% |
2023-04-17 | 98.6 (-0.6%) | 12998 | 434 | 521 | 15 | 32 | 4.01% | 12.66 (0.42) | 13817 (-19.49%) | 3.41% | 13.28% | 50.01% |
2023-04-14 | 99.2 (3.44%) | 12564 | 1251 | 506 | 5 | 0 | 4.03% | 12.24 (1.06) | 17163 (110.5%) | 4.24% | 13.54% | 47.62% |
2023-04-13 | 95.9 (-2.64%) | 11313 | -711 | 501 | 267 | 0 | 4.43% | 11.18 (-0.7) | 8153 (35.93%) | 2.01% | 10.55% | 44.13% |
2023-04-12 | 98.5 (0.1%) | 12024 | -68 | 234 | -35 | 46 | 1.95% | 11.88 (-0.07) | 5998 (-30.43%) | 1.48% | 12.08% | 43.36% |
2023-04-11 | 98.4 (-0.91%) | 12092 | 594 | 269 | -169 | 167 | 2.22% | 11.95 (0.59) | 8621 (-42.05%) | 2.13% | 16.38% | 43.15% |
2023-04-10 | 99.3 (-0.6%) | 11498 | -162 | 438 | 152 | 5 | 3.81% | 11.36 (-0.16) | 14877 (194.51%) | 3.68% | 23.5% | 42.8% |
2023-04-07 | 99.9 (-1.09%) | 11660 | 220 | 286 | 74 | 0 | 2.45% | 11.52 (0.22) | 5051 (-64.78%) | 1.25% | 22.07% | 41.11% |
2023-04-06 | 101.0 (-2.42%) | 11440 | 1647 | 212 | 212 | 0 | 1.85% | 11.3 (1.63) | 14342 (-38.77%) | 3.54% | 24.2% | 42.54% |
2023-03-31 | 103.5 (0.0%) | 9793 | -559 | 0 | 0 | 0 | 0.0% | 9.67 (-0.56) | 23426 (-37.38%) | 5.79% | 23.37% | 40.38% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 154.5 (0.32%) | 14150 | -536 | 0 | -71 | 0.0% | 11.67 (-0.44) | 30753 (-52.14%) |
2024-03-22 | 154.0 (-0.32%) | 14686 | -761 | 71 | -30 | 0.48% | 12.11 (-0.63) | 64262 (-5.58%) |
2024-03-15 | 154.5 (7.67%) | 15447 | 1279 | 101 | 15 | 0.65% | 12.74 (1.05) | 68061 (68.52%) |
2024-03-08 | 143.5 (-5.9%) | 14168 | -971 | 86 | -8 | 0.61% | 11.69 (-0.8) | 40388 (26.7%) |
2024-03-01 | 152.5 (-2.24%) | 15139 | 1 | 94 | -80 | 0.62% | 12.49 (0.0) | 31876 (-42.88%) |
2024-02-23 | 156.0 (9.09%) | 15138 | 2431 | 174 | 75 | 1.15% | 12.49 (2.01) | 55802 (681.85%) |
2024-02-16 | 143.0 (1.06%) | 12707 | 346 | 99 | 13 | 0.78% | 10.48 (0.28) | 7137 (91.34%) |
2024-02-05 | 141.5 (-1.74%) | 12361 | -22 | 86 | -23 | 0.7% | 10.2 (-0.02) | 3730 (-76.23%) |
2024-02-02 | 144.0 (-0.35%) | 12383 | 213 | 109 | 10 | 0.88% | 10.22 (0.17) | 15690 (-47.0%) |
2024-01-26 | 144.5 (1.05%) | 12170 | -319 | 99 | -10 | 0.81% | 10.05 (-0.26) | 29603 (-33.14%) |
2024-01-19 | 143.0 (-3.7%) | 12489 | 512 | 109 | -47 | 0.87% | 10.31 (0.42) | 44274 (142.35%) |
2024-01-12 | 148.5 (-2.62%) | 11977 | 147 | 156 | -219 | 1.3% | 9.89 (0.11) | 18269 (4.93%) |
2024-01-05 | 152.5 (-2.24%) | 11830 | -576 | 375 | 83 | 3.17% | 9.78 (-0.48) | 17411 (-41.77%) |
2023-12-29 | 156.0 (1.96%) | 12406 | 2210 | 292 | 12 | 2.35% | 10.26 (1.65) | 29900 (-57.72%) |
2023-12-22 | 153.0 (-7.55%) | 10196 | 886 | 280 | -663 | 2.75% | 8.61 (0.75) | 70724 (-57.56%) |
2023-12-15 | 165.5 (17.79%) | 9310 | -334 | 943 | 794 | 10.13% | 7.86 (-0.29) | 166648 (245.35%) |
2023-12-08 | 140.5 (2.93%) | 9644 | 419 | 149 | -1198 | 1.55% | 8.15 (-0.36) | 48254 (135.66%) |
2023-12-01 | 136.5 (0.0%) | 9225 | -433 | 1347 | 940 | 14.6% | 8.51 (-0.4) | 20476 (-42.42%) |
2023-11-24 | 136.5 (0.0%) | 9658 | 10 | 407 | -248 | 4.21% | 8.91 (0.01) | 35561 (35.37%) |
2023-11-17 | 136.5 (-0.36%) | 9648 | -135 | 655 | 426 | 6.79% | 8.9 (-0.15) | 26269 (-36.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 137.0 (-1.44%) | 9783 | -291 | 229 | 229 | 2.34% | 9.05 (-0.27) | 41207 (-22.7%) |
2023-11-03 | 139.0 (7.75%) | 10074 | -877 | 0 | -199 | 0.0% | 9.32 (-0.81) | 53308 (177.98%) |
2023-10-27 | 129.0 (2.38%) | 10951 | -363 | 199 | -144 | 1.82% | 10.13 (-0.33) | 19177 (-27.42%) |
2023-10-20 | 126.0 (-7.01%) | 11314 | -206 | 343 | -329 | 3.03% | 10.46 (-0.19) | 26421 (-7.53%) |
2023-10-13 | 135.5 (4.23%) | 11520 | 610 | 672 | 6 | 5.83% | 10.65 (0.53) | 28571 (-34.04%) |
2023-10-06 | 130.0 (-5.8%) | 10910 | 86 | 666 | -211 | 6.1% | 10.12 (0.08) | 43315 (37.44%) |
2023-09-28 | 138.0 (-0.72%) | 10824 | -99 | 877 | -5 | 8.1% | 10.04 (-0.09) | 31515 (-66.15%) |
2023-09-22 | 139.0 (-5.44%) | 10923 | -364 | 882 | -536 | 8.07% | 10.13 (-0.34) | 93104 (26.92%) |
2023-09-15 | 147.0 (2.8%) | 11287 | -1762 | 1418 | 217 | 12.56% | 10.47 (-1.72) | 73356 (-9.78%) |
2023-09-08 | 143.0 (10.42%) | 13049 | 16 | 1201 | 223 | 9.2% | 12.19 (0.01) | 81311 (1.74%) |
2023-09-01 | 129.5 (1.17%) | 13033 | -612 | 978 | 130 | 7.5% | 12.18 (-0.57) | 79923 (-37.52%) |
2023-08-25 | 128.0 (8.94%) | 13645 | -920 | 848 | 269 | 6.21% | 12.75 (-0.86) | 127918 (56.77%) |
2023-08-18 | 117.5 (-1.26%) | 14565 | -812 | 579 | -198 | 3.98% | 13.61 (-1.1) | 81594 (-10.55%) |
2023-08-11 | 119.0 (0.85%) | 15377 | -1120 | 777 | 11 | 5.05% | 14.71 (-1.07) | 91218 (-36.61%) |
2023-08-04 | 118.0 (7.76%) | 16497 | 1832 | 766 | 235 | 4.64% | 15.78 (1.75) | 143903 (225.82%) |
2023-07-28 | 109.5 (0.46%) | 14665 | 1730 | 531 | -830 | 3.62% | 14.03 (1.65) | 44166 (-62.08%) |
2023-07-21 | 109.0 (-6.84%) | 12935 | -1733 | 1361 | -530 | 10.52% | 12.38 (-1.65) | 116468 (-32.32%) |
2023-07-14 | 117.0 (9.35%) | 14668 | 1192 | 1891 | 1891 | 12.89% | 14.03 (1.12) | 172096 (32.72%) |
2023-07-07 | 107.0 (12.28%) | 13476 | 503 | 0 | -131 | 0.0% | 12.91 (0.48) | 129666 (104.87%) |
2023-06-30 | 95.3 (1.17%) | 12973 | 1557 | 131 | -149 | 1.01% | 12.43 (1.49) | 63292 (127.79%) |
2023-06-21 | 94.2 (0.21%) | 11416 | 322 | 280 | -4 | 2.45% | 10.94 (0.31) | 27785 (-28.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 94.0 (4.1%) | 11094 | -843 | 284 | -59 | 2.56% | 10.63 (-0.81) | 38741 (-23.11%) |
2023-06-09 | 90.3 (2.03%) | 11937 | 455 | 343 | -75 | 2.87% | 11.44 (0.44) | 50386 (59.76%) |
2023-06-02 | 88.5 (2.91%) | 11482 | -1000 | 418 | -213 | 3.64% | 11.0 (-0.96) | 31538 (9.83%) |
2023-05-26 | 86.0 (2.26%) | 12482 | 769 | 631 | -30 | 5.06% | 11.96 (0.74) | 28715 (-34.97%) |
2023-05-19 | 84.1 (0.0%) | 11713 | -503 | 661 | 460 | 5.64% | 11.22 (-0.49) | 44155 (-34.98%) |
2023-05-12 | 84.1 (-11.75%) | 12216 | 787 | 201 | -143 | 1.65% | 11.71 (0.57) | 67915 (246.06%) |
2023-05-05 | 95.3 (3.14%) | 11429 | -89 | 344 | -131 | 3.01% | 11.14 (-0.08) | 19625 (-24.04%) |
2023-04-28 | 92.4 (-0.11%) | 11518 | -849 | 475 | 63 | 4.12% | 11.22 (-0.83) | 25836 (-56.6%) |
2023-04-21 | 92.5 (-6.75%) | 12367 | -197 | 412 | -94 | 3.33% | 12.05 (-0.19) | 59528 (8.6%) |
2023-04-14 | 99.2 (-0.7%) | 12564 | 904 | 506 | 220 | 4.03% | 12.24 (0.72) | 54814 (182.63%) |
2023-04-07 | 99.9 (-3.48%) | 11660 | 1867 | 286 | 286 | 2.45% | 11.52 (1.85) | 19394 (-79.5%) |
2023-03-31 | 103.5 (15.51%) | 9793 | 2167 | 0 | -1083 | 0.0% | 9.67 (2.14) | 94603 (651.17%) |
2023-03-24 | 89.6 (3.46%) | 7626 | -130 | 1083 | -903 | 14.2% | 7.53 (-0.13) | 12594 (-35.24%) |
2023-03-17 | 86.6 (0.12%) | 7756 | -741 | 1986 | -172 | 25.61% | 7.66 (-0.74) | 19448 (-47.17%) |
2023-03-10 | 86.5 (1.76%) | 8497 | -981 | 2158 | -225 | 25.4% | 8.4 (-0.97) | 36811 (279.75%) |
2023-03-03 | 85.0 (0.71%) | 9478 | 104 | 2383 | -200 | 25.14% | 9.37 (0.11) | 9693 (-60.26%) |
2023-02-24 | 84.4 (-3.65%) | 9374 | 898 | 2583 | -588 | 27.55% | 9.26 (0.88) | 24394 (7.23%) |
2023-02-17 | 87.6 (5.16%) | 8476 | -407 | 3171 | -61 | 37.41% | 8.38 (-0.4) | 22749 (35.64%) |
2023-02-10 | 83.3 (-2.34%) | 8883 | -70 | 3232 | -362 | 36.38% | 8.78 (-0.07) | 16771 (-37.0%) |
2023-02-03 | 85.3 (4.53%) | 8953 | -229 | 3594 | -1234 | 40.14% | 8.85 (-0.22) | 26621 (1199.46%) |
2023-01-17 | 81.6 (0.49%) | 9182 | -273 | 4828 | -10 | 52.58% | 9.07 (-0.27) | 2048 (-83.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 81.2 (0.25%) | 9455 | 53 | 4838 | -114 | 51.17% | 9.34 (-0.11) | 12255 (23.19%) |
2023-01-06 | 81.0 (3.32%) | 9402 | 122 | 4952 | -141 | 52.67% | 9.45 (0.12) | 9947 (-46.39%) |
2022-12-30 | 78.4 (-2.97%) | 9280 | 506 | 5093 | 221 | 54.88% | 9.33 (0.51) | 18554 (8.76%) |
2022-12-23 | 80.8 (-4.72%) | 8774 | -273 | 4872 | 667 | 55.53% | 8.82 (-0.27) | 17060 (1.71%) |
2022-12-16 | 84.8 (-2.19%) | 9047 | -167 | 4205 | -543 | 46.48% | 9.09 (-0.17) | 16772 (-65.7%) |
2022-12-09 | 86.7 (-5.97%) | 9214 | 304 | 4748 | -301 | 51.53% | 9.26 (0.3) | 48902 (-16.52%) |
2022-12-02 | 92.2 (9.76%) | 8910 | -54 | 5049 | 1355 | 56.67% | 8.96 (-0.04) | 58578 (62.91%) |
2022-11-25 | 84.0 (2.31%) | 8964 | -1132 | 3694 | -165 | 41.21% | 9.0 (-1.13) | 35958 (-2.07%) |
2022-11-18 | 82.1 (-0.61%) | 10096 | 72 | 3859 | -12 | 38.22% | 10.13 (0.02) | 36717 (-60.85%) |
2022-11-11 | 82.6 (-1.31%) | 10024 | 3757 | 3871 | 339 | 38.62% | 10.11 (3.79) | 93796 (203.71%) |
2022-11-04 | 83.7 (2.7%) | 6267 | 1460 | 3532 | 293 | 56.36% | 6.32 (1.47) | 30883 (17.18%) |
2022-10-28 | 81.5 (-0.37%) | 4807 | -255 | 3239 | 30 | 67.38% | 4.85 (-0.26) | 26355 (-25.34%) |
2022-10-21 | 81.8 (-6.62%) | 5062 | -214 | 3209 | 13 | 63.39% | 5.11 (-0.21) | 35302 (2.46%) |
2022-10-14 | 87.6 (0.0%) | 5276 | -476 | 3196 | 82 | 60.58% | 5.32 (-0.48) | 34453 (12.38%) |
2022-10-07 | 87.6 (7.09%) | 5752 | 416 | 3114 | -1092 | 54.14% | 5.8 (0.42) | 30659 (-17.53%) |
2022-09-30 | 81.8 (-1.68%) | 5336 | 25 | 4206 | 260 | 78.82% | 5.38 (0.02) | 37177 (39.62%) |
2022-09-23 | 83.2 (-0.6%) | 5311 | -127 | 3946 | 599 | 74.3% | 5.36 (-0.13) | 26628 (-44.8%) |
2022-09-16 | 83.7 (0.6%) | 5438 | 1519 | 3347 | 387 | 61.55% | 5.49 (1.54) | 48243 (250.01%) |
2022-09-08 | 83.2 (-0.36%) | 3919 | -309 | 2960 | 159 | 75.53% | 3.95 (-0.32) | 13783 (-14.0%) |
2022-09-02 | 83.5 (-0.36%) | 4228 | 4 | 2801 | 275 | 66.25% | 4.27 (0.01) | 16026 (-39.06%) |
2022-08-26 | 83.8 (1.95%) | 4224 | 118 | 2526 | 126 | 59.8% | 4.26 (0.12) | 26298 (-4.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 82.2 (1.11%) | 4106 | 73 | 2400 | -67 | 58.45% | 4.14 (0.07) | 27547 (-56.54%) |
2022-08-12 | 81.3 (2.91%) | 4033 | -73 | 2467 | 915 | 61.17% | 4.07 (-0.07) | 63383 (29.65%) |
2022-08-05 | 79.0 (5.33%) | 4106 | -70 | 1552 | 285 | 37.8% | 4.14 (-0.07) | 48888 (296.16%) |
2022-07-29 | 75.0 (3.45%) | 4176 | -180 | 1267 | 191 | 30.34% | 4.21 (-0.18) | 12340 (-16.04%) |
2022-07-22 | 72.5 (3.72%) | 4356 | -483 | 1076 | 214 | 24.7% | 4.39 (-0.49) | 14698 (-26.44%) |
2022-07-15 | 69.9 (1.01%) | 4839 | 112 | 862 | 862 | 17.81% | 4.88 (0.11) | 19980 (80.22%) |
2022-07-08 | 69.2 (8.46%) | 4727 | -149 | 0 | -139 | 0.0% | 4.77 (-0.15) | 11086 (-0.39%) |
2022-07-01 | 63.8 (-8.73%) | 4876 | -166 | 139 | -132 | 2.85% | 4.92 (-0.17) | 11130 (-17.1%) |
2022-06-24 | 69.9 (3.4%) | 5042 | -44 | 271 | 80 | 5.37% | 5.09 (-0.04) | 13426 (-6.86%) |
2022-06-17 | 67.6 (1.05%) | 5086 | -832 | 191 | 81 | 3.76% | 5.13 (-0.84) | 14415 (61.3%) |
2022-06-10 | 66.9 (3.56%) | 5918 | -196 | 110 | 16 | 1.86% | 5.97 (-0.2) | 8936 (76.02%) |
2022-06-02 | 64.6 (2.38%) | 6114 | -197 | 94 | -17 | 1.54% | 6.17 (-0.2) | 5077 (-16.37%) |
2022-05-27 | 63.1 (0.96%) | 6311 | -34 | 111 | 25 | 1.76% | 6.37 (-0.03) | 6071 (-48.14%) |
2022-05-20 | 62.5 (-3.7%) | 6345 | 227 | 86 | -34 | 1.36% | 6.4 (0.23) | 11706 (-48.27%) |
2022-05-13 | 64.9 (-1.07%) | 6118 | -285 | 120 | -92 | 1.96% | 6.17 (-0.29) | 22631 (-32.54%) |
2022-05-06 | 65.6 (-14.47%) | 6403 | -653 | 212 | 52 | 3.31% | 6.46 (-0.66) | 33546 (-26.17%) |
2022-04-29 | 76.7 (-0.52%) | 7056 | 1624 | 160 | 125 | 2.27% | 7.12 (1.64) | 45436 (145.32%) |
2022-04-22 | 77.1 (8.44%) | 5432 | -10 | 35 | 9 | 0.64% | 5.48 (-0.01) | 18520 (258.42%) |
2022-04-15 | 71.1 (-1.39%) | 5442 | -44 | 26 | 5 | 0.48% | 5.49 (-0.04) | 5167 (78.55%) |
2022-04-08 | 72.1 (0.28%) | 5486 | -25 | 21 | 21 | 0.38% | 5.53 (-0.03) | 2893 (-10.24%) |
2022-04-01 | 71.9 (0.56%) | 5511 | -98 | 0 | -44 | 0.0% | 5.56 (-0.1) | 3224 (-24.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 71.5 (4.38%) | 5609 | -177 | 44 | 21 | 0.78% | 5.66 (-0.18) | 4279 (3.2%) |
2022-03-18 | 68.5 (-2.0%) | 5786 | -58 | 23 | -8 | 0.4% | 5.84 (-0.05) | 4147 (-28.86%) |
2022-03-11 | 69.9 (-1.55%) | 5844 | -333 | 31 | 13 | 0.53% | 5.89 (-0.34) | 5829 (159.91%) |
2022-03-04 | 71.0 (0.57%) | 6177 | -29 | 18 | -6 | 0.29% | 6.23 (-0.03) | 2242 (-52.8%) |
2022-02-25 | 70.6 (-4.34%) | 6206 | -30 | 24 | -13 | 0.39% | 6.26 (-0.03) | 4751 (4.96%) |
2022-02-18 | 73.8 (-0.14%) | 6236 | -732 | 37 | -11 | 0.59% | 6.29 (-0.74) | 4527 (-30.02%) |
2022-02-11 | 73.9 (5.42%) | 6968 | -167 | 48 | -29 | 0.69% | 7.03 (-0.17) | 6469 (26.32%) |
2022-01-26 | 70.1 (0.29%) | 7135 | -178 | 77 | -35 | 1.08% | 7.2 (-0.18) | 5121 (-64.69%) |
2022-01-21 | 69.9 (-5.41%) | 7313 | -127 | 112 | 55 | 1.53% | 7.38 (-0.12) | 14503 (72.37%) |
2022-01-14 | 73.9 (-0.27%) | 7440 | 98 | 57 | -6 | 0.77% | 7.5 (0.09) | 8414 (-25.19%) |
2022-01-07 | 74.1 (-5.0%) | 7342 | -14 | 63 | 15 | 0.86% | 7.41 (-0.01) | 11246 (-34.11%) |
2021-12-30 | 78.0 (3.04%) | 7356 | -208 | 48 | 13 | 0.65% | 7.42 (-0.21) | 17069 (128.63%) |
2021-12-24 | 75.7 (0.26%) | 7564 | -541 | 35 | 1 | 0.46% | 7.63 (-0.55) | 7465 (-72.37%) |
2021-12-17 | 75.5 (0.67%) | 8105 | 527 | 34 | -3 | 0.42% | 8.18 (0.54) | 27015 (167.66%) |
2021-12-10 | 75.0 (2.46%) | 7578 | 200 | 37 | -3 | 0.49% | 7.64 (0.21) | 10093 (6.36%) |
2021-12-03 | 73.2 (-2.4%) | 7378 | -301 | 40 | -5 | 0.54% | 7.43 (-0.3) | 9489 (-13.11%) |
2021-11-26 | 75.0 (-1.06%) | 7679 | 22 | 45 | -8 | 0.59% | 7.73 (0.02) | 10922 (-38.49%) |
2021-11-19 | 75.8 (5.42%) | 7657 | 7657 | 53 | 53 | 0.69% | 7.71 (0) | 17756 (-43.66%) |
2021-11-13 | 71.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31516 (-34.93%) |
2021-11-06 | 72.5 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48432 (31.83%) |
2021-10-30 | 70.0 (-3.31%) | 0 | -7101 | 0 | -20 | 0 | N/A (0) | 36739 (325.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 72.4 (2.12%) | 7101 | -71 | 20 | -7 | 0.28% | 7.15 (-0.07) | 8643 (75.89%) |
2021-10-15 | 70.9 (-4.58%) | 7172 | -545 | 27 | -16 | 0.38% | 7.22 (-0.55) | 4914 (-49.52%) |
2021-10-08 | 74.3 (5.24%) | 7717 | -84 | 43 | 0 | 0.56% | 7.77 (-0.08) | 9735 (-48.12%) |
2021-10-01 | 70.6 (-5.11%) | 7801 | -31 | 43 | -65 | 0.55% | 7.85 (-0.03) | 18763 (5.36%) |
2021-09-24 | 74.4 (2.62%) | 7832 | 976 | 108 | 46 | 1.38% | 7.88 (0.98) | 17808 (247.43%) |
2021-09-17 | 72.5 (4.02%) | 6856 | 55 | 62 | 9 | 0.9% | 6.9 (0.05) | 5125 (1.25%) |
2021-09-10 | 69.7 (-1.41%) | 6801 | -168 | 53 | 25 | 0.78% | 6.85 (-0.16) | 5062 (-5.72%) |
2021-09-03 | 70.7 (-0.56%) | 6969 | 149 | 28 | -2 | 0.4% | 7.01 (0.15) | 5369 (26.24%) |
2021-08-27 | 71.1 (4.87%) | 6820 | -119 | 30 | -12 | 0.44% | 6.86 (-0.12) | 4253 (-49.17%) |
2021-08-20 | 67.8 (-3.83%) | 6939 | -616 | 42 | -94 | 0.61% | 6.98 (-0.62) | 8367 (-13.87%) |
2021-08-13 | 70.5 (-2.76%) | 7555 | -410 | 136 | 35 | 1.8% | 7.6 (-0.42) | 9714 (-2.63%) |
2021-08-06 | 72.5 (-2.29%) | 7965 | -237 | 101 | 37 | 1.27% | 8.02 (-0.24) | 9976 (-50.54%) |
2021-07-30 | 74.2 (-5.6%) | 8202 | 9 | 64 | -29 | 0.78% | 8.26 (0.01) | 20172 (-38.65%) |
2021-07-23 | 78.6 (-1.5%) | 8193 | -456 | 93 | -46 | 1.14% | 8.25 (-0.46) | 32879 (-45.57%) |
2021-07-16 | 79.8 (6.68%) | 8649 | 1718 | 139 | 54 | 1.61% | 8.71 (1.73) | 60412 (226.06%) |
2021-07-09 | 74.8 (-1.84%) | 6931 | -350 | 85 | -57 | 1.23% | 6.98 (-0.35) | 18528 (-46.09%) |
2021-07-02 | 76.2 (8.39%) | 7281 | 1934 | 142 | 31 | 1.95% | 7.33 (1.95) | 34365 (427.75%) |
2021-06-25 | 70.3 (2.48%) | 5347 | 8 | 111 | -2 | 2.08% | 5.38 (0.01) | 6511 (73.89%) |
2021-06-18 | 68.6 (1.18%) | 5339 | -25 | 113 | 58 | 2.12% | 5.37 (-0.03) | 3744 (-33.09%) |
2021-06-11 | 67.8 (2.88%) | 5364 | 105 | 55 | 7 | 1.03% | 5.4 (0.11) | 5596 (36.71%) |
2021-06-04 | 65.9 (-0.45%) | 5259 | -96 | 48 | 29 | 0.91% | 5.29 (-0.1) | 4093 (-10.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 66.2 (3.6%) | 5355 | -82 | 19 | -47 | 0.35% | 5.39 (-0.08) | 4553 (-44.52%) |
2021-05-21 | 63.9 (-0.62%) | 5437 | -141 | 66 | -9 | 1.21% | 5.47 (-0.14) | 8207 (-50.29%) |
2021-05-14 | 64.3 (-8.66%) | 5578 | -1152 | 75 | -4 | 1.34% | 5.61 (-1.16) | 16511 (28.05%) |
2021-05-07 | 70.4 (-5.38%) | 6730 | -1120 | 79 | 52 | 1.17% | 6.77 (-1.13) | 12894 (-26.7%) |
2021-04-29 | 74.4 (3.33%) | 7850 | 231 | 27 | -22 | 0.34% | 7.9 (0.24) | 17591 (13.76%) |
2021-04-23 | 72.0 (-4.0%) | 7619 | -171 | 49 | 31 | 0.64% | 7.66 (-0.18) | 15463 (1.48%) |
2021-04-16 | 75.0 (-1.57%) | 7790 | -31 | 18 | -12 | 0.23% | 7.84 (-0.03) | 15237 (25.93%) |
2021-04-09 | 76.2 (2.28%) | 7821 | -99 | 30 | 30 | 0.38% | 7.87 (-0.1) | 12099 (135.13%) |
2021-04-01 | 74.5 (0.81%) | 7920 | 30 | 0 | -86 | 0.0% | 7.97 (0.03) | 5146 (-48.11%) |
2021-03-26 | 73.9 (-0.14%) | 7890 | -198 | 86 | -9 | 1.09% | 7.94 (-0.2) | 9916 (-36.24%) |
2021-03-19 | 74.0 (-1.99%) | 8088 | -39 | 95 | -4 | 1.17% | 8.14 (-0.04) | 15551 (83.86%) |
2021-03-12 | 75.5 (0.94%) | 8127 | 0 | 99 | -42 | 1.22% | 8.18 (0.0) | 8458 (3.84%) |
2021-03-05 | 74.8 (-1.97%) | 8127 | -322 | 141 | -15 | 1.73% | 8.18 (-0.32) | 8145 (-50.74%) |
2021-02-26 | 76.3 (-3.42%) | 8449 | -1130 | 156 | -22 | 1.85% | 8.5 (-1.14) | 16536 (32.48%) |
2021-02-19 | 79.0 (4.36%) | 9579 | 645 | 178 | -16 | 1.86% | 9.64 (0.65) | 12481 (52.84%) |
2021-02-05 | 75.7 (-0.13%) | 8934 | -223 | 194 | -96 | 2.17% | 8.99 (-0.22) | 8166 (-45.33%) |
2021-01-29 | 75.8 (0.93%) | 9157 | -128 | 290 | -53 | 3.17% | 9.21 (-0.13) | 14936 (-11.99%) |
2021-01-22 | 75.1 (-2.72%) | 9285 | -630 | 343 | 62 | 3.69% | 9.34 (-0.63) | 16971 (-26.35%) |
2021-01-15 | 77.2 (-1.4%) | 9915 | 371 | 281 | -27 | 2.83% | 9.97 (0.37) | 23042 (-19.95%) |
2021-01-08 | 78.3 (0.77%) | 9544 | -103 | 308 | -14 | 3.23% | 9.6 (-0.1) | 28786 (196.85%) |
2020-12-31 | 77.7 (0.91%) | 9647 | 432 | 322 | -28 | 3.34% | 9.7 (0.43) | 9697 (-0.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 77.0 (-0.26%) | 9215 | -471 | 350 | -18 | 3.8% | 9.27 (-0.47) | 9776 (-42.46%) |
2020-12-18 | 77.2 (-1.15%) | 9686 | 113 | 368 | -27 | 3.8% | 9.74 (0.11) | 16989 (-26.85%) |
2020-12-11 | 78.1 (-3.46%) | 9573 | 290 | 395 | -115 | 4.13% | 9.63 (0.29) | 23225 (25.0%) |
2020-12-04 | 80.9 (-2.76%) | 9283 | -892 | 510 | -56 | 5.49% | 9.34 (-0.9) | 18580 (-38.71%) |
2020-11-27 | 83.2 (1.34%) | 10175 | -167 | 566 | 58 | 5.56% | 10.24 (-0.16) | 30313 (53.5%) |
2020-11-20 | 82.1 (0.37%) | 10342 | -999 | 508 | -57 | 4.91% | 10.4 (-1.01) | 19748 (-46.67%) |
2020-11-13 | 81.8 (3.15%) | 11341 | 106 | 565 | 109 | 4.98% | 11.41 (0.11) | 37033 (160.22%) |
2020-11-06 | 79.3 (5.03%) | 11235 | -560 | 456 | 16 | 4.06% | 11.3 (-0.57) | 14231 (-8.88%) |
2020-10-30 | 75.5 (-2.71%) | 11795 | -1223 | 440 | 0 | 3.73% | 11.87 (-1.23) | 15619 (-22.19%) |
2020-10-23 | 77.6 (-2.63%) | 13018 | 1344 | 440 | -273 | 3.38% | 13.1 (1.36) | 20073 (-35.13%) |
2020-10-16 | 79.7 (4.05%) | 11674 | 1303 | 713 | 335 | 6.11% | 11.74 (1.31) | 30942 (238.72%) |
2020-10-08 | 76.6 (0.26%) | 10371 | 13 | 378 | -54 | 3.64% | 10.43 (0.01) | 9135 (6.0%) |
2020-09-30 | 76.4 (2.41%) | 10358 | -169 | 432 | -77 | 4.17% | 10.42 (-0.17) | 8617 (-74.72%) |
2020-09-25 | 74.6 (-9.79%) | 10527 | -2584 | 509 | -624 | 4.84% | 10.59 (-2.6) | 34082 (-18.11%) |