- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 234.5 (-8.75%) | 16554 | -536.0 | 72 | 1.0 | 0 | 0.43% | 13.69 (-0.44) | 8847 (17.42%) |
| 2026-07-16 | 257.0 (-3.75%) | 17090 | 247.0 | 71 | -35.0 | 0 | 0.42% | 14.13 (0.2) | 7534 (-41.56%) |
| 2026-07-15 | 267.0 (7.88%) | 16843 | 206.0 | 106 | 20.0 | 0 | 0.63% | 13.93 (0.17) | 12892 (27.22%) |
| 2026-07-14 | 247.5 (-4.44%) | 16637 | -397.0 | 86 | -14.0 | 0 | 0.52% | 13.76 (-0.33) | 10133 (-33.1%) |
| 2026-07-13 | 259.0 (-0.58%) | 17034 | 462.0 | 100 | -109.0 | 0 | 0.59% | 14.09 (0.38) | 15146 (-43.51%) |
| 2026-07-09 | 260.5 (3.58%) | 16572 | 73.0 | 209 | 139.0 | 0 | 1.26% | 13.71 (0.06) | 26813 (497.19%) |
| 2026-07-08 | 251.5 (3.29%) | 16499 | -242.0 | 70 | 23.0 | 0 | 0.42% | 13.65 (-0.2) | 4489 (-39.11%) |
| 2026-07-07 | 243.5 (-5.8%) | 16741 | -152.0 | 47 | 10.0 | 0 | 0.28% | 13.85 (-0.12) | 7373 (2.52%) |
| 2026-07-06 | 258.5 (0.19%) | 16893 | -2.0 | 37 | 10.0 | 0 | 0.22% | 13.97 (0.0) | 7192 (20.86%) |
| 2026-07-03 | 258.0 (0.0%) | 16895 | 215.0 | 27 | -4.0 | 0 | 0.16% | 13.97 (0.18) | 5950 (5.79%) |
| 2026-07-02 | 258.0 (3.61%) | 16680 | -77.0 | 31 | 11.0 | 0 | 0.19% | 13.79 (-0.07) | 5624 (-52.13%) |
| 2026-07-01 | 249.0 (-4.05%) | 16757 | 601.0 | 20 | 20.0 | 0 | 0.12% | 13.86 (0.5) | 11749 (12.98%) |
| 2026-06-30 | 259.5 (9.96%) | 16156 | -482.0 | 0 | 0.0 | 0 | 0.0% | 13.36 (-0.4) | 10399 (98.95%) |
| 2026-06-29 | 236.0 (0.0%) | 16638 | -119.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (-0.1) | 5227 (-41.5%) |
| 2026-06-26 | 236.0 (-7.99%) | 16757 | -905.0 | 0 | -2.0 | 0 | 0.0% | 13.86 (-0.75) | 8935 (9.47%) |
| 2026-06-25 | 256.5 (0.59%) | 17662 | 63.0 | 2 | -47.0 | 1 | 0.01% | 14.61 (0.06) | 8162 (-8.55%) |
| 2026-06-24 | 255.0 (0.39%) | 17599 | -130.0 | 49 | -50.0 | 0 | 0.28% | 14.55 (-0.11) | 8925 (-49.77%) |
| 2026-06-23 | 254.0 (-5.22%) | 17729 | -21.0 | 99 | -275.0 | 0 | 0.56% | 14.66 (-0.02) | 17768 (19.41%) |
| 2026-06-22 | 268.0 (-2.19%) | 17750 | 508.0 | 374 | -25.0 | 0 | 2.11% | 14.68 (0.42) | 14879 (-3.91%) |
| 2026-06-18 | 274.0 (1.29%) | 17242 | -503.0 | 399 | -27.0 | 0 | 2.31% | 14.26 (-0.42) | 15485 (-31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 270.5 (1.88%) | 17745 | 373.0 | 426 | -133.0 | 0 | 2.4% | 14.68 (0.31) | 22513 (15.2%) |
| 2026-06-16 | 265.5 (-3.28%) | 17372 | 254.0 | 559 | 89.0 | 0 | 3.22% | 14.37 (0.21) | 19542 (2.96%) |
| 2026-06-15 | 274.5 (1.67%) | 17118 | -281.0 | 470 | -190.0 | 0 | 2.75% | 14.16 (-0.23) | 18980 (-23.25%) |
| 2026-06-12 | 270.0 (-0.92%) | 17399 | 727.0 | 660 | 413.0 | 0 | 3.79% | 14.39 (0.6) | 24730 (40.28%) |
| 2026-06-11 | 272.5 (0.93%) | 16672 | 296.0 | 247 | -28.0 | 0 | 1.48% | 13.79 (0.25) | 17629 (6.91%) |
| 2026-06-10 | 270.0 (-5.76%) | 16376 | -473.0 | 275 | -24.0 | 0 | 1.68% | 13.54 (-0.39) | 16489 (3.44%) |
| 2026-06-09 | 286.5 (4.75%) | 16849 | 972.0 | 299 | -5.0 | 0 | 1.77% | 13.93 (0.8) | 15941 (63.0%) |
| 2026-06-08 | 273.5 (-6.34%) | 15877 | -792.0 | 304 | -52.0 | 0 | 1.91% | 13.13 (-0.66) | 9780 (-21.29%) |
| 2026-06-05 | 292.0 (-1.35%) | 16669 | 110.0 | 356 | 24.0 | 0 | 2.14% | 13.79 (0.1) | 12424 (8.98%) |
| 2026-06-04 | 296.0 (-3.27%) | 16559 | -213.0 | 332 | -43.0 | 0 | 2.0% | 13.69 (-0.18) | 11401 (6.62%) |
| 2026-06-03 | 306.0 (0.0%) | 16772 | 174.0 | 375 | 2.0 | 0 | 2.24% | 13.87 (0.14) | 10693 (-19.03%) |
| 2026-06-02 | 306.0 (-2.55%) | 16598 | -485.0 | 373 | -16.0 | 1 | 2.25% | 13.73 (-0.4) | 13205 (-22.36%) |
| 2026-06-01 | 314.0 (-1.57%) | 17083 | -101.0 | 389 | -45.0 | 0 | 2.28% | 14.13 (-0.08) | 17008 (-35.41%) |
| 2026-05-29 | 319.0 (4.93%) | 17184 | -86.0 | 434 | 30.0 | 0 | 2.53% | 14.21 (-0.07) | 26333 (-14.32%) |
| 2026-05-28 | 304.0 (-2.41%) | 17270 | -82.0 | 404 | -36.0 | 0 | 2.34% | 14.28 (-0.07) | 30735 (4.87%) |
| 2026-05-27 | 311.5 (2.3%) | 17352 | -766.0 | 440 | 4.0 | 0 | 2.54% | 14.35 (-0.63) | 29309 (34.83%) |
| 2026-05-26 | 304.5 (2.18%) | 18118 | -90.0 | 436 | 40.0 | 0 | 2.41% | 14.98 (-0.08) | 21738 (-38.39%) |
| 2026-05-25 | 298.0 (0.68%) | 18208 | 637.0 | 396 | -33.0 | 0 | 2.17% | 15.06 (0.53) | 35285 (14.25%) |
| 2026-05-22 | 296.0 (5.53%) | 17571 | -161.0 | 429 | 28.0 | 0 | 2.44% | 14.53 (-0.13) | 30884 (24.0%) |
| 2026-05-21 | 280.5 (0.54%) | 17732 | 1344.0 | 401 | 4.0 | 0 | 2.26% | 14.66 (1.11) | 24906 (-42.41%) |
| 2026-05-20 | 279.0 (-4.45%) | 16388 | 1209.0 | 397 | -65.0 | 0 | 2.42% | 13.55 (1.0) | 43247 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 292.0 (2.1%) | 15179 | -1498.0 | 462 | -30.0 | 0 | 3.04% | 12.55 (-1.24) | 55259 (42.31%) |
| 2026-05-18 | 286.0 (10.0%) | 16677 | 1526.0 | 492 | 216.0 | 0 | 2.95% | 13.79 (1.26) | 38831 (87.47%) |
| 2026-05-15 | 260.0 (-0.76%) | 15151 | -815.0 | 276 | 11.0 | 0 | 1.82% | 12.53 (-0.67) | 20712 (-42.28%) |
| 2026-05-14 | 262.0 (-3.14%) | 15966 | -968.0 | 265 | -38.0 | 0 | 1.66% | 13.2 (-0.8) | 35882 (57.57%) |
| 2026-05-13 | 270.5 (-4.08%) | 16934 | -321.0 | 303 | -98.0 | 0 | 1.79% | 14.0 (-0.27) | 22772 (-52.09%) |
| 2026-05-12 | 282.0 (8.88%) | 17255 | -1203.0 | 401 | 144.0 | 0 | 2.32% | 14.27 (-1.0) | 47530 (77.73%) |
| 2026-05-11 | 259.0 (4.65%) | 18458 | -429.0 | 257 | 21.0 | 0 | 1.39% | 15.27 (-0.35) | 26743 (-46.42%) |
| 2026-05-08 | 247.5 (-3.32%) | 18887 | -2366.0 | 236 | -71.0 | 0 | 1.25% | 15.62 (-1.96) | 49912 (7.56%) |
| 2026-05-07 | 256.0 (9.87%) | 21253 | -867.0 | 307 | 113.0 | 0 | 1.44% | 17.58 (-0.71) | 46404 (46.63%) |
| 2026-05-06 | 233.0 (0.0%) | 22120 | -88.0 | 194 | 20.0 | 0 | 0.88% | 18.29 (-0.08) | 31647 (31.32%) |
| 2026-05-05 | 233.0 (2.87%) | 22208 | 54.0 | 174 | 27.0 | 0 | 0.78% | 18.37 (0.05) | 24099 (-1.5%) |
| 2026-05-04 | 226.5 (4.86%) | 22154 | 2011.0 | 147 | 18.0 | 0 | 0.66% | 18.32 (1.66) | 24467 (46.51%) |
| 2026-04-30 | 216.0 (1.41%) | 20143 | -167.0 | 129 | 22.0 | 0 | 0.64% | 16.66 (-0.14) | 16699 (45.88%) |
| 2026-04-29 | 213.0 (-2.07%) | 20310 | -321.0 | 107 | -2.0 | 0 | 0.53% | 16.8 (-0.26) | 11447 (-55.75%) |
| 2026-04-28 | 217.5 (2.84%) | 20631 | -182.0 | 109 | -7.0 | 0 | 0.53% | 17.06 (-0.15) | 25868 (-12.31%) |
| 2026-04-27 | 211.5 (1.44%) | 20813 | 819.0 | 116 | 1.0 | 0 | 0.56% | 17.21 (0.67) | 29501 (3.86%) |
| 2026-04-24 | 208.5 (-4.14%) | 19994 | 82.0 | 115 | -390.0 | 0 | 0.58% | 16.54 (0.07) | 28404 (-30.85%) |
| 2026-04-23 | 217.5 (-9.94%) | 19912 | 406.0 | 505 | 79.0 | 0 | 2.54% | 16.47 (0.34) | 41075 (85.55%) |
| 2026-04-22 | 241.5 (-3.21%) | 19506 | -260.0 | 426 | -108.0 | 10 | 2.18% | 16.13 (-0.22) | 22137 (-41.0%) |
| 2026-04-21 | 249.5 (-0.8%) | 19766 | -385.0 | 534 | -44.0 | 0 | 2.7% | 16.35 (-0.32) | 37520 (13.52%) |
| 2026-04-20 | 251.5 (-4.91%) | 20151 | 223.0 | 578 | -148.0 | 0 | 2.87% | 16.67 (0.19) | 33051 (-37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 264.5 (-0.94%) | 19928 | 1242.0 | 726 | -160.0 | 0 | 3.64% | 16.48 (1.03) | 52865 (-0.97%) |
| 2026-04-16 | 267.0 (9.88%) | 18686 | -618.0 | 886 | 323.0 | 1 | 4.74% | 15.45 (-0.51) | 53385 (3.31%) |
| 2026-04-15 | 243.0 (8.48%) | 19304 | -926.0 | 563 | 242.0 | 1 | 2.92% | 15.96 (-0.77) | 51673 (-14.17%) |
| 2026-04-14 | 224.0 (-9.68%) | 20230 | -464.0 | 321 | -325.0 | 0 | 1.59% | 16.73 (-0.38) | 60205 (98.09%) |
| 2026-04-13 | 248.0 (9.98%) | 20694 | 1021.0 | 646 | 221.0 | 0 | 3.12% | 17.11 (0.84) | 30392 (-4.35%) |
| 2026-04-10 | 225.5 (-0.22%) | 19673 | -774.0 | 425 | 18.0 | 0 | 2.16% | 16.27 (-0.64) | 31774 (-44.92%) |
| 2026-04-09 | 226.0 (4.39%) | 20447 | 1995.0 | 407 | 6.0 | 0 | 1.99% | 16.91 (1.65) | 57691 (-14.23%) |
| 2026-04-08 | 216.5 (9.9%) | 18452 | -931.0 | 401 | 144.0 | 0 | 2.17% | 15.26 (-0.77) | 67261 (78.71%) |
| 2026-04-07 | 197.0 (9.75%) | 19383 | 381.0 | 257 | 179.0 | 0 | 1.33% | 16.03 (0.31) | 37637 (41.24%) |
| 2026-04-02 | 179.5 (0.84%) | 19002 | -53.0 | 78 | 14.0 | 0 | 0.41% | 15.72 (-0.04) | 26648 (6.75%) |
| 2026-04-01 | 178.0 (4.71%) | 19055 | -78.0 | 64 | 2.0 | 1 | 0.34% | 15.76 (-0.06) | 24963 (20.37%) |
| 2026-03-31 | 170.0 (-5.03%) | 19133 | -2310.0 | 62 | -2.0 | 0 | 0.32% | 15.82 (-1.91) | 20739 (-38.26%) |
| 2026-03-30 | 179.0 (-5.04%) | 21443 | -735.0 | 64 | -59.0 | 0 | 0.3% | 17.73 (-0.61) | 33593 (-28.43%) |
| 2026-03-27 | 188.5 (9.59%) | 22178 | 1244.0 | 123 | 102.0 | 0 | 0.55% | 18.34 (1.04) | 46939 (26.18%) |
| 2026-03-26 | 172.0 (-4.44%) | 20934 | 377.0 | 21 | 21.0 | 0 | 0.1% | 17.3 (0.31) | 37200 (90.32%) |
| 2026-03-25 | 180.0 (7.78%) | 20557 | 784.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (0.65) | 19546 (17.07%) |
| 2026-03-24 | 167.0 (0.6%) | 19773 | -802.0 | 0 | 0.0 | 0 | 0.0% | 16.34 (-0.66) | 16696 (44.82%) |
| 2026-03-23 | 166.0 (-4.32%) | 20575 | -1036.0 | 0 | -2.0 | 2 | 0.0% | 17.0 (-0.86) | 11529 (-59.57%) |
| 2026-03-20 | 173.5 (0.29%) | 21611 | 1064.0 | 2 | -99.0 | 2 | 0.01% | 17.86 (0.88) | 28519 (155.45%) |
| 2026-03-19 | 173.0 (-0.29%) | 20547 | -223.0 | 101 | -12.0 | 0 | 0.49% | 16.98 (-0.18) | 11164 (-18.85%) |
| 2026-03-18 | 173.5 (-1.7%) | 20770 | 301.0 | 113 | -83.0 | 0 | 0.54% | 17.16 (0.24) | 13757 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 176.5 (0.86%) | 20469 | 275.0 | 196 | -27.0 | 6 | 0.96% | 16.92 (0.23) | 19394 (12.29%) |
| 2026-03-16 | 175.0 (4.48%) | 20194 | -381.0 | 223 | 22.0 | 0 | 1.1% | 16.69 (-0.31) | 17271 (13.13%) |
| 2026-03-13 | 167.5 (0.0%) | 20575 | -212.0 | 201 | 17.0 | 0 | 0.98% | 17.0 (-0.18) | 15266 (8.0%) |
| 2026-03-12 | 167.5 (2.45%) | 20787 | -78.0 | 184 | -9.0 | 0 | 0.89% | 17.18 (-0.06) | 14135 (-8.41%) |
| 2026-03-11 | 163.5 (4.47%) | 20865 | 648.0 | 193 | -7.0 | 1 | 0.92% | 17.24 (0.53) | 15434 (8.41%) |
| 2026-03-10 | 156.5 (2.96%) | 20217 | 50.0 | 200 | 1.0 | 0 | 0.99% | 16.71 (0.04) | 14236 (-2.42%) |
| 2026-03-09 | 152.0 (-8.43%) | 20167 | -1899.0 | 199 | -56.0 | 0 | 0.99% | 16.67 (-1.57) | 14590 (18.15%) |
| 2026-03-06 | 166.0 (0.91%) | 22066 | -332.0 | 255 | -15.0 | 0 | 1.16% | 18.24 (-0.27) | 12349 (-37.77%) |
| 2026-03-05 | 164.5 (3.13%) | 22398 | 72.0 | 270 | 33.0 | 3 | 1.21% | 18.51 (0.06) | 19845 (-30.17%) |
| 2026-03-04 | 159.5 (-9.63%) | 22326 | -3549.0 | 237 | -87.0 | 3 | 1.06% | 18.45 (-2.93) | 28420 (-37.12%) |
| 2026-03-03 | 176.5 (-4.34%) | 25875 | -1355.0 | 324 | -87.0 | 0 | 1.25% | 21.38 (-1.12) | 45201 (21.43%) |
| 2026-03-02 | 184.5 (-1.34%) | 27230 | 590.0 | 411 | -28.0 | 0 | 1.51% | 22.5 (0.48) | 37222 (67.73%) |
| 2026-02-26 | 187.0 (-1.58%) | 26640 | 200.0 | 439 | -15.0 | 0 | 1.65% | 22.02 (0.17) | 22191 (-31.5%) |
| 2026-02-25 | 190.0 (0.8%) | 26440 | -238.0 | 454 | 17.0 | 0 | 1.72% | 21.85 (-0.2) | 32398 (-38.04%) |
| 2026-02-24 | 188.5 (4.43%) | 26678 | 1547.0 | 437 | 35.0 | 0 | 1.64% | 22.05 (1.28) | 52290 (35.79%) |
| 2026-02-23 | 180.5 (4.94%) | 25131 | 1500.0 | 402 | -89.0 | 1 | 1.6% | 20.77 (1.24) | 38508 (75.15%) |
| 2026-02-11 | 172.0 (-0.29%) | 23631 | 827.0 | 491 | -48.0 | 5 | 2.08% | 19.53 (0.68) | 21985 (-41.98%) |
| 2026-02-10 | 172.5 (-0.29%) | 22804 | -3315.0 | 539 | 25.0 | 0 | 2.36% | 18.85 (-2.74) | 37893 (-0.16%) |
| 2026-02-09 | 173.0 (-1.14%) | 26119 | 2070.0 | 514 | 13.0 | 0 | 1.97% | 21.59 (1.72) | 37952 (-13.38%) |
| 2026-02-06 | 175.0 (-6.42%) | 24049 | -4793.0 | 501 | -1729.0 | 0 | 2.08% | 19.87 (-3.97) | 43814 (28.51%) |
| 2026-02-05 | 187.0 (-9.88%) | 28842 | 726.0 | 2230 | 844.0 | 0 | 7.73% | 23.84 (0.6) | 34095 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 207.5 (5.87%) | 28116 | 1184.0 | 1386 | 263.0 | 0 | 4.93% | 23.24 (0.98) | 43658 (-14.25%) |
| 2026-02-03 | 196.0 (7.1%) | 26932 | 2124.0 | 1123 | 113.0 | 0 | 4.17% | 22.26 (1.76) | 50911 (-11.39%) |
| 2026-02-02 | 183.0 (-1.08%) | 24808 | 837.0 | 1010 | 268.0 | 0 | 4.07% | 20.5 (0.69) | 57456 (-0.91%) |
| 2026-01-30 | 185.0 (4.82%) | 23971 | 937.0 | 742 | 21.0 | 6 | 3.1% | 19.81 (0.77) | 57983 (6.3%) |
| 2026-01-29 | 176.5 (5.69%) | 23034 | 836.0 | 721 | 131.0 | 0 | 3.13% | 19.04 (0.7) | 54548 (39.31%) |
| 2026-01-28 | 167.0 (4.38%) | 22198 | 989.0 | 590 | 100.0 | 1 | 2.66% | 18.34 (0.81) | 39156 (4.87%) |
| 2026-01-27 | 160.0 (1.59%) | 21209 | 179.0 | 490 | -208.0 | 90 | 2.31% | 17.53 (0.15) | 37338 (-41.29%) |
| 2026-01-26 | 157.5 (1.61%) | 21030 | 1306.0 | 698 | -146.0 | 66 | 3.32% | 17.38 (1.08) | 63600 (-4.55%) |
| 2026-01-23 | 155.0 (9.93%) | 19724 | 6243.0 | 844 | 545.0 | 1 | 4.28% | 16.3 (5.16) | 66634 (201.45%) |
| 2026-01-22 | 141.0 (9.73%) | 13481 | 3235.0 | 299 | 193.0 | 0 | 2.22% | 11.14 (2.67) | 22104 (-37.65%) |
| 2026-01-21 | 128.5 (-1.15%) | 10246 | -5148.0 | 106 | -156.0 | 0 | 1.03% | 8.47 (-4.25) | 35449 (-12.73%) |
| 2026-01-20 | 130.0 (9.7%) | 15394 | 3957.0 | 262 | 222.0 | 0 | 1.7% | 12.72 (3.27) | 40623 (236.29%) |
| 2026-01-19 | 118.5 (9.72%) | 11437 | 1394.0 | 40 | 13.0 | 0 | 0.35% | 9.45 (1.15) | 12079 (146.64%) |
| 2026-01-16 | 108.0 (-0.46%) | 10043 | 190.0 | 27 | -2.0 | 0 | 0.27% | 8.3 (0.16) | 4897 (6.55%) |
| 2026-01-15 | 108.5 (1.4%) | 9853 | -117.0 | 29 | 2.0 | 0 | 0.29% | 8.14 (-0.1) | 4596 (-28.89%) |
| 2026-01-14 | 107.0 (0.0%) | 9970 | 9.0 | 27 | 2.0 | 0 | 0.27% | 8.24 (0.01) | 6463 (-51.34%) |
| 2026-01-13 | 107.0 (-3.6%) | 9961 | -38.0 | 25 | -41.0 | 0 | 0.25% | 8.23 (-0.03) | 13282 (-28.31%) |
| 2026-01-12 | 111.0 (7.25%) | 9999 | 551.0 | 66 | 40.0 | 0 | 0.66% | 8.26 (0.45) | 18527 (299.68%) |
| 2026-01-09 | 103.5 (0.98%) | 9448 | 103.0 | 26 | 2.0 | 0 | 0.28% | 7.81 (0.09) | 4635 (-31.8%) |
| 2026-01-08 | 102.5 (-2.84%) | 9345 | 49.0 | 24 | -8.0 | 0 | 0.26% | 7.72 (0.04) | 6796 (-32.02%) |
| 2026-01-07 | 105.5 (-1.86%) | 9296 | 64.0 | 32 | -94.0 | 3 | 0.34% | 7.68 (0.05) | 9998 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 107.5 (-2.27%) | 9232 | 419.0 | 126 | 42.0 | 0 | 1.36% | 7.63 (0.35) | 21904 (83.75%) |
| 2026-01-05 | 110.0 (10.0%) | 8813 | 988.0 | 84 | 68.0 | 0 | 0.95% | 7.28 (0.81) | 11920 (356.38%) |
| 2026-01-02 | 100.0 (1.01%) | 7825 | -7.0 | 16 | -2.0 | 0 | 0.2% | 6.47 (0.0) | 2612 (-15.25%) |
| 2025-12-31 | 99.0 (-0.4%) | 7832 | -72.0 | 18 | 4.0 | 0 | 0.23% | 6.47 (-0.06) | 3081 (-4.94%) |
| 2025-12-30 | 99.4 (-0.6%) | 7904 | -35.0 | 14 | 0.0 | 0 | 0.18% | 6.53 (-0.03) | 3242 (8.33%) |
| 2025-12-29 | 100.0 (-0.99%) | 7939 | -210.0 | 14 | -4.0 | 0 | 0.18% | 6.56 (-0.17) | 2992 (39.25%) |
| 2025-12-26 | 101.0 (-0.98%) | 8149 | 32.0 | 18 | 4.0 | 0 | 0.22% | 6.73 (0.02) | 2149 (8.99%) |
| 2025-12-24 | 102.0 (0.0%) | 8117 | 16.0 | 14 | 0.0 | 0 | 0.17% | 6.71 (0.02) | 1971 (-28.97%) |
| 2025-12-23 | 102.0 (-1.45%) | 8101 | 26.0 | 14 | 0.0 | 0 | 0.17% | 6.69 (0.02) | 2776 (-10.18%) |
| 2025-12-22 | 103.5 (2.48%) | 8075 | 102.0 | 14 | 3.0 | 0 | 0.17% | 6.67 (0.08) | 3090 (-9.56%) |
| 2025-12-19 | 101.0 (1.51%) | 7973 | -144.0 | 11 | -2.0 | 0 | 0.14% | 6.59 (-0.12) | 3417 (-0.13%) |
| 2025-12-18 | 99.5 (-1.49%) | 8117 | -68.0 | 13 | 0.0 | 0 | 0.16% | 6.71 (-0.05) | 3422 (-43.91%) |
| 2025-12-17 | 101.0 (0.0%) | 8185 | 231.0 | 13 | 0.0 | 0 | 0.16% | 6.76 (0.19) | 6100 (80.45%) |
| 2025-12-16 | 101.0 (-1.94%) | 7954 | 332.0 | 13 | -2.0 | 0 | 0.16% | 6.57 (0.27) | 3380 (-7.38%) |
| 2025-12-15 | 103.0 (2.49%) | 7622 | 500.0 | 15 | 4.0 | 0 | 0.2% | 6.3 (0.41) | 3650 (114.34%) |
| 2025-12-12 | 100.5 (0.5%) | 7122 | 16.0 | 11 | -7.0 | 0 | 0.15% | 5.89 (0.02) | 1703 (-11.05%) |
| 2025-12-11 | 100.0 (1.01%) | 7106 | -15.0 | 18 | -2.0 | 0 | 0.25% | 5.87 (-0.01) | 1914 (-22.42%) |
| 2025-12-10 | 99.0 (-0.8%) | 7121 | 57.0 | 20 | 7.0 | 0 | 0.28% | 5.88 (0.04) | 2468 (-57.42%) |
| 2025-12-09 | 99.8 (-4.04%) | 7064 | -45.0 | 13 | 0.0 | 0 | 0.18% | 5.84 (-0.03) | 5795 (254.17%) |
| 2025-12-08 | 104.0 (1.96%) | 7109 | 147.0 | 13 | -1.0 | 0 | 0.18% | 5.87 (0.12) | 1636 (-24.79%) |
| 2025-12-05 | 102.0 (-1.45%) | 6962 | 6.0 | 14 | -2.0 | 0 | 0.2% | 5.75 (0.0) | 2175 (-21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.5 (-1.43%) | 6956 | 75.0 | 16 | 0.0 | 0 | 0.23% | 5.75 (0.06) | 2781 (-35.66%) |
| 2025-12-03 | 105.0 (2.94%) | 6881 | -34.0 | 16 | -1.0 | 0 | 0.23% | 5.69 (-0.02) | 4322 (149.69%) |
| 2025-12-02 | 102.0 (0.49%) | 6915 | -31.0 | 17 | 1.0 | 0 | 0.25% | 5.71 (-0.03) | 1731 (81.07%) |
| 2025-12-01 | 101.5 (-0.49%) | 6946 | -42.0 | 16 | 1.0 | 0 | 0.23% | 5.74 (-0.03) | 956 (-44.91%) |
| 2025-11-28 | 102.0 (-0.49%) | 6988 | -27.0 | 15 | 0.0 | 0 | 0.21% | 5.77 (-0.03) | 1735 (-14.28%) |
| 2025-11-27 | 102.5 (0.99%) | 7015 | -151.0 | 15 | -1.0 | 0 | 0.21% | 5.8 (-0.12) | 2024 (-9.34%) |
| 2025-11-26 | 101.5 (2.01%) | 7166 | 41.0 | 16 | -60.0 | 0 | 0.22% | 5.92 (0.03) | 2232 (17.04%) |
| 2025-11-25 | 99.5 (2.58%) | 7125 | -81.0 | 76 | -1.0 | 0 | 1.07% | 5.89 (-0.06) | 1907 (-44.64%) |
| 2025-11-24 | 97.0 (-0.51%) | 7206 | 28.0 | 77 | 11.0 | 0 | 1.07% | 5.95 (0.02) | 3446 (43.88%) |
| 2025-11-21 | 97.5 (-0.71%) | 7178 | -73.0 | 66 | -2.0 | 0 | 0.92% | 5.93 (-0.06) | 2395 (-11.72%) |
| 2025-11-20 | 98.2 (2.29%) | 7251 | -102.0 | 68 | 48.0 | 0 | 0.94% | 5.99 (-0.09) | 2713 (-48.47%) |
| 2025-11-19 | 96.0 (-2.24%) | 7353 | -20.0 | 20 | -61.0 | 0 | 0.27% | 6.08 (-0.01) | 5264 (0.05%) |
| 2025-11-18 | 98.2 (-2.29%) | 7373 | -76.0 | 81 | 51.0 | 0 | 1.1% | 6.09 (-0.06) | 5261 (101.53%) |
| 2025-11-17 | 100.5 (-0.99%) | 7449 | -19.0 | 30 | 1.0 | 0 | 0.4% | 6.15 (-0.02) | 2611 (-35.48%) |
| 2025-11-14 | 101.5 (-1.46%) | 7468 | -768.0 | 29 | -6.0 | 0 | 0.39% | 6.17 (-0.64) | 4047 (-9.36%) |
| 2025-11-13 | 103.0 (-0.48%) | 8236 | -121.0 | 35 | -41.0 | 0 | 0.42% | 6.81 (-0.1) | 4464 (-10.3%) |
| 2025-11-12 | 103.5 (0.49%) | 8357 | 153.0 | 76 | -6.0 | 0 | 0.91% | 6.91 (0.13) | 4977 (-8.21%) |
| 2025-11-11 | 103.0 (-1.9%) | 8204 | -603.0 | 82 | -36.0 | 0 | 1.0% | 6.78 (-0.5) | 5422 (-38.56%) |
| 2025-11-10 | 105.0 (-5.83%) | 8807 | -551.0 | 118 | 50.0 | 0 | 1.34% | 7.28 (-0.45) | 8825 (-12.3%) |
| 2025-11-07 | 111.5 (-5.11%) | 9358 | -225.0 | 68 | -72.0 | 0 | 0.73% | 7.73 (-0.19) | 10063 (-40.98%) |
| 2025-11-06 | 117.5 (-8.56%) | 9583 | -619.0 | 140 | 121.0 | 0 | 1.46% | 7.92 (-0.51) | 17050 (382.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 128.5 (1.58%) | 10202 | 588.0 | 19 | -4.0 | 0 | 0.19% | 8.43 (0.49) | 3536 (12.7%) |
| 2025-11-04 | 126.5 (-1.17%) | 9614 | 1013.0 | 23 | -1.0 | 0 | 0.24% | 7.94 (0.83) | 3137 (-52.37%) |
| 2025-11-03 | 128.0 (1.99%) | 8601 | 1087.0 | 24 | 3.0 | 0 | 0.28% | 7.11 (0.9) | 6588 (98.53%) |
| 2025-10-31 | 125.5 (-0.4%) | 7514 | 8.0 | 21 | 2.0 | 0 | 0.28% | 6.21 (0.01) | 3318 (-43.1%) |
| 2025-10-30 | 126.0 (1.2%) | 7506 | 569.0 | 19 | 4.0 | 0 | 0.25% | 6.2 (0.47) | 5832 (47.53%) |
| 2025-10-29 | 124.5 (0.81%) | 6937 | 409.0 | 15 | 0.0 | 0 | 0.22% | 5.73 (0.34) | 3953 (69.34%) |
| 2025-10-28 | 123.5 (1.23%) | 6528 | 32.0 | 15 | -1.0 | 0 | 0.23% | 5.39 (0.02) | 2334 (14.48%) |
| 2025-10-27 | 122.0 (-0.81%) | 6496 | 44.0 | 16 | -6.0 | 0 | 0.25% | 5.37 (0.04) | 2039 (15.39%) |
| 2025-10-23 | 123.0 (0.41%) | 6452 | -30.0 | 22 | -2.0 | 0 | 0.34% | 5.33 (-0.03) | 1767 (14.43%) |
| 2025-10-22 | 122.5 (0.0%) | 6482 | 19.0 | 24 | -4.0 | 0 | 0.37% | 5.36 (0.02) | 1544 (-73.83%) |
| 2025-10-21 | 122.5 (5.15%) | 6463 | -22.0 | 28 | 14.0 | 0 | 0.43% | 5.34 (-0.02) | 5901 (104.91%) |
| 2025-10-20 | 116.5 (-1.69%) | 6485 | 143.0 | 14 | -2.0 | 0 | 0.22% | 5.36 (0.12) | 2880 (116.58%) |
| 2025-10-17 | 118.5 (-1.66%) | 6342 | -134.0 | 16 | 0.0 | 0 | 0.25% | 5.24 (-0.11) | 1329 (-53.61%) |
| 2025-10-16 | 120.5 (2.55%) | 6476 | 16.0 | 16 | 0.0 | 0 | 0.25% | 5.35 (0.01) | 2866 (114.13%) |
| 2025-10-15 | 117.5 (0.86%) | 6460 | 34.0 | 16 | -1.0 | 1 | 0.25% | 5.34 (0.03) | 1338 (-54.67%) |
| 2025-10-14 | 116.5 (-2.92%) | 6426 | -103.0 | 17 | -3.0 | 0 | 0.26% | 5.31 (-0.08) | 2952 (58.07%) |
| 2025-10-13 | 120.0 (-0.83%) | 6529 | -9.0 | 20 | -2.0 | 0 | 0.31% | 5.39 (-0.01) | 1868 (-56.42%) |
| 2025-10-09 | 121.0 (2.11%) | 6538 | -32.0 | 22 | 0.0 | 0 | 0.34% | 5.4 (-0.03) | 4286 (303.69%) |
| 2025-10-08 | 118.5 (0.42%) | 6570 | -25.0 | 22 | -2.0 | 0 | 0.33% | 5.43 (-0.02) | 1061 (-40.62%) |
| 2025-10-07 | 118.0 (2.16%) | 6595 | -6.0 | 24 | 1.0 | 0 | 0.36% | 5.45 (0.0) | 1788 (143.34%) |
| 2025-10-03 | 115.5 (0.0%) | 6601 | -18.0 | 23 | 0.0 | 0 | 0.35% | 5.45 (-0.02) | 734 (-42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 115.5 (-0.43%) | 6619 | -63.0 | 23 | -4.0 | 0 | 0.35% | 5.47 (-0.05) | 1280 (19.2%) |
| 2025-10-01 | 116.0 (-0.43%) | 6682 | 12.0 | 27 | -10.0 | 0 | 0.4% | 5.52 (0.01) | 1074 (-53.65%) |
| 2025-09-30 | 116.5 (1.3%) | 6670 | -60.0 | 37 | 9.0 | 0 | 0.55% | 5.51 (-0.05) | 2318 (-16.7%) |
| 2025-09-26 | 115.0 (-2.95%) | 6730 | -16.0 | 28 | 8.0 | 0 | 0.42% | 5.56 (-0.01) | 2783 (6.63%) |
| 2025-09-25 | 118.5 (-1.66%) | 6746 | 0.0 | 20 | -1.0 | 0 | 0.3% | 5.57 (0.0) | 2610 (30.67%) |
| 2025-09-24 | 120.5 (-0.41%) | 6746 | -118.0 | 21 | 1.0 | 0 | 0.31% | 5.57 (-0.1) | 1997 (-39.81%) |
| 2025-09-23 | 121.0 (0.0%) | 6864 | -4.0 | 20 | 0.0 | 0 | 0.29% | 5.67 (0.0) | 3318 (18.39%) |
| 2025-09-22 | 121.0 (0.41%) | 6868 | 130.0 | 20 | -1.0 | 0 | 0.29% | 5.67 (0.1) | 2802 (0.81%) |
| 2025-09-19 | 120.5 (1.26%) | 6738 | -4.0 | 21 | 0.0 | 0 | 0.31% | 5.57 (0.0) | 2780 (32.84%) |
| 2025-09-18 | 119.0 (0.42%) | 6742 | -29.0 | 21 | 1.0 | 0 | 0.31% | 5.57 (-0.02) | 2092 (-36.27%) |
| 2025-09-17 | 118.5 (0.0%) | 6771 | 203.0 | 20 | -4.0 | 0 | 0.3% | 5.59 (0.16) | 3283 (81.11%) |
| 2025-09-16 | 118.5 (1.72%) | 6568 | -23.0 | 24 | 1.0 | 0 | 0.37% | 5.43 (-0.02) | 1813 (10.27%) |
| 2025-09-15 | 116.5 (-0.85%) | 6591 | -40.0 | 23 | 3.0 | 0 | 0.35% | 5.45 (-0.03) | 1644 (-12.38%) |
| 2025-09-12 | 117.5 (1.29%) | 6631 | -26.0 | 20 | 2.0 | 0 | 0.3% | 5.48 (-0.02) | 1876 (-41.5%) |
| 2025-09-11 | 116.0 (-2.52%) | 6657 | 41.0 | 18 | -10.0 | 0 | 0.27% | 5.5 (0.03) | 3207 (23.12%) |
| 2025-09-10 | 119.0 (0.0%) | 6616 | -50.0 | 28 | 4.0 | 0 | 0.42% | 5.47 (-0.04) | 2605 (-45.79%) |
| 2025-09-09 | 119.0 (-2.86%) | 6666 | 198.0 | 24 | -1.0 | 0 | 0.36% | 5.51 (0.17) | 4805 (145.39%) |
| 2025-09-08 | 122.5 (0.41%) | 6468 | -35.0 | 25 | 2.0 | 0 | 0.39% | 5.34 (-0.03) | 1958 (31.47%) |
| 2025-09-05 | 122.0 (-0.81%) | 6503 | 43.0 | 23 | -5.0 | 0 | 0.35% | 5.37 (0.03) | 1489 (-12.0%) |
| 2025-09-04 | 123.0 (0.0%) | 6460 | 24.0 | 28 | 0.0 | 0 | 0.43% | 5.34 (0.02) | 1692 (57.45%) |
| 2025-09-03 | 123.0 (0.82%) | 6436 | -18.0 | 28 | -5.0 | 0 | 0.44% | 5.32 (-0.01) | 1075 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 122.0 (0.0%) | 6454 | 10.0 | 33 | 1.0 | 0 | 0.51% | 5.33 (0.01) | 1702 (-43.36%) |
| 2025-09-01 | 122.0 (-3.94%) | 6444 | 55.0 | 32 | -39.0 | 0 | 0.5% | 5.32 (0.04) | 3005 (30.86%) |
| 2025-08-29 | 127.0 (0.0%) | 6389 | 166.0 | 71 | 2.0 | 0 | 1.11% | 5.28 (0.14) | 2296 (-32.85%) |
| 2025-08-28 | 127.0 (-1.55%) | 6223 | 42.0 | 69 | -28.0 | 0 | 1.11% | 5.14 (0.03) | 3420 (-52.51%) |
| 2025-08-27 | 129.0 (-0.77%) | 6181 | 101.0 | 97 | -11.0 | 0 | 1.57% | 5.11 (0.09) | 7201 (-24.91%) |
| 2025-08-26 | 130.0 (5.69%) | 6080 | 350.0 | 108 | 74.0 | 0 | 1.78% | 5.02 (0.29) | 9590 (265.17%) |
| 2025-08-25 | 123.0 (4.24%) | 5730 | -173.0 | 34 | 13.0 | 0 | 0.59% | 4.73 (-0.15) | 2626 (2.43%) |
| 2025-08-22 | 118.0 (-2.48%) | 5903 | -166.0 | 21 | -1.0 | 0 | 0.36% | 4.88 (-0.13) | 2563 (73.81%) |
| 2025-08-21 | 121.0 (1.26%) | 6069 | -8.0 | 22 | 1.0 | 0 | 0.36% | 5.01 (-0.01) | 1475 (-66.21%) |
| 2025-08-20 | 119.5 (0.0%) | 6077 | 146.0 | 21 | 4.0 | 0 | 0.35% | 5.02 (0.12) | 4365 (62.27%) |
| 2025-08-19 | 119.5 (-2.85%) | 5931 | 100.0 | 17 | -4.0 | 0 | 0.29% | 4.9 (0.08) | 2689 (27.0%) |
| 2025-08-18 | 123.0 (-1.99%) | 5831 | -34.0 | 21 | -14.0 | 0 | 0.36% | 4.82 (-0.03) | 2118 (-28.28%) |
| 2025-08-15 | 125.5 (0.4%) | 5865 | 52.0 | 35 | 1.0 | 0 | 0.6% | 4.85 (0.05) | 2953 (-38.05%) |
| 2025-08-14 | 125.0 (2.88%) | 5813 | -120.0 | 34 | 14.0 | 0 | 0.58% | 4.8 (-0.1) | 4767 (31.4%) |
| 2025-08-13 | 121.5 (0.83%) | 5933 | -114.0 | 20 | -2.0 | 0 | 0.34% | 4.9 (-0.1) | 3628 (6.19%) |
| 2025-08-12 | 120.5 (1.26%) | 6047 | 42.0 | 22 | 4.0 | 0 | 0.36% | 5.0 (0.04) | 3416 (71.41%) |
| 2025-08-11 | 119.0 (0.42%) | 6005 | 34.0 | 18 | 0.0 | 0 | 0.3% | 4.96 (0.03) | 1993 (-23.79%) |
| 2025-08-08 | 118.5 (0.0%) | 5971 | -65.0 | 18 | -3.0 | 0 | 0.3% | 4.93 (-0.06) | 2615 (-73.52%) |
| 2025-08-07 | 118.5 (-3.27%) | 6036 | 591.0 | 21 | -38.0 | 0 | 0.35% | 4.99 (0.49) | 9877 (264.9%) |
| 2025-08-06 | 122.5 (-2.0%) | 5445 | 127.0 | 59 | 1.0 | 0 | 1.08% | 4.5 (0.11) | 2706 (-46.23%) |
| 2025-08-05 | 125.0 (0.81%) | 5318 | 233.0 | 58 | 5.0 | 0 | 1.09% | 4.39 (0.19) | 5033 (39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 124.0 (-1.59%) | 5085 | 83.0 | 53 | -27.0 | 0 | 1.04% | 4.2 (0.07) | 3605 (-51.78%) |
| 2025-08-01 | 126.0 (6.78%) | 5002 | -239.0 | 80 | 19.0 | 0 | 1.6% | 4.13 (-0.2) | 7477 (515.0%) |
| 2025-07-31 | 118.0 (-0.84%) | 5241 | 71.0 | 61 | -24.0 | 0 | 1.16% | 4.33 (0.06) | 1215 (-51.88%) |
| 2025-07-30 | 119.0 (1.71%) | 5170 | 45.0 | 85 | 70.0 | 0 | 1.64% | 4.27 (0.04) | 2526 (99.2%) |
| 2025-07-29 | 117.0 (-1.68%) | 5125 | -42.0 | 15 | -2.0 | 0 | 0.29% | 4.23 (-0.04) | 1268 (8.32%) |
| 2025-07-28 | 119.0 (0.85%) | 5167 | 32.0 | 17 | 2.0 | 0 | 0.33% | 4.27 (0.03) | 1170 (-24.35%) |
| 2025-07-25 | 118.0 (0.85%) | 5135 | -76.0 | 15 | 0.0 | 0 | 0.29% | 4.24 (-0.07) | 1547 (8.8%) |
| 2025-07-24 | 117.0 (-0.43%) | 5211 | -21.0 | 15 | 0.0 | 0 | 0.29% | 4.31 (-0.01) | 1422 (10.78%) |
| 2025-07-23 | 117.5 (3.07%) | 5232 | -97.0 | 15 | 4.0 | 0 | 0.29% | 4.32 (-0.08) | 1284 (-59.33%) |
| 2025-07-22 | 114.0 (-3.39%) | 5329 | -2.0 | 11 | -3.0 | 0 | 0.21% | 4.4 (0.0) | 3158 (17.48%) |
| 2025-07-21 | 118.0 (1.29%) | 5331 | 30.0 | 14 | 2.0 | 0 | 0.26% | 4.4 (0.02) | 2688 (97.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 234.5 (-9.98%) | 16554 | -18.0 | 72 | -137.0 | 0.43% | 13.69 (-0.02) | 54554 (18.94%) |
| 2026-07-09 | 260.5 (0.97%) | 16572 | -323.0 | 209 | 182.0 | 1.26% | 13.71 (-0.26) | 45869 (17.76%) |
| 2026-07-03 | 258.0 (9.32%) | 16895 | 138.0 | 27 | 27.0 | 0.16% | 13.97 (0.11) | 38951 (-33.61%) |
| 2026-06-26 | 236.0 (-13.87%) | 16757 | -485.0 | 0 | -399.0 | 0.0% | 13.86 (-0.4) | 58671 (-23.33%) |
| 2026-06-18 | 274.0 (1.48%) | 17242 | -157.0 | 399 | -261.0 | 2.31% | 14.26 (-0.13) | 76522 (-9.52%) |
| 2026-06-12 | 270.0 (-7.53%) | 17399 | 730.0 | 660 | 304.0 | 3.79% | 14.39 (0.6) | 84570 (30.64%) |
| 2026-06-05 | 292.0 (-8.46%) | 16669 | -515.0 | 356 | -78.0 | 2.14% | 13.79 (-0.42) | 64733 (-54.86%) |
| 2026-05-29 | 319.0 (7.77%) | 17184 | -387.0 | 434 | 5.0 | 2.53% | 14.21 (-0.32) | 143401 (-25.75%) |
| 2026-05-22 | 296.0 (13.85%) | 17571 | 2420.0 | 429 | 153.0 | 2.44% | 14.53 (2.0) | 193128 (25.7%) |
| 2026-05-15 | 260.0 (5.05%) | 15151 | -3736.0 | 276 | 40.0 | 1.82% | 12.53 (-3.09) | 153642 (-12.97%) |
| 2026-05-08 | 247.5 (14.58%) | 18887 | -1256.0 | 236 | 107.0 | 1.25% | 15.62 (-1.04) | 176531 (111.37%) |
| 2026-04-30 | 216.0 (3.6%) | 20143 | 149.0 | 129 | 14.0 | 0.64% | 16.66 (0.12) | 83516 (-48.51%) |
| 2026-04-24 | 208.5 (-21.17%) | 19994 | 66.0 | 115 | -611.0 | 0.58% | 16.54 (0.06) | 162189 (-34.74%) |
| 2026-04-17 | 264.5 (17.29%) | 19928 | 255.0 | 726 | 301.0 | 3.64% | 16.48 (0.21) | 248523 (27.86%) |
| 2026-04-10 | 225.5 (25.63%) | 19673 | 671.0 | 425 | 347.0 | 2.16% | 16.27 (0.55) | 194365 (83.46%) |
| 2026-04-02 | 179.5 (-4.77%) | 19002 | -3176.0 | 78 | -45.0 | 0.41% | 15.72 (-2.62) | 105944 (-19.69%) |
| 2026-03-27 | 188.5 (8.65%) | 22178 | 567.0 | 123 | 121.0 | 0.55% | 18.34 (0.48) | 131912 (46.4%) |
| 2026-03-20 | 173.5 (3.58%) | 21611 | 1036.0 | 2 | -199.0 | 0.01% | 17.86 (0.86) | 90107 (22.32%) |
| 2026-03-13 | 167.5 (0.9%) | 20575 | -1491.0 | 201 | -54.0 | 0.98% | 17.0 (-1.24) | 73663 (-48.5%) |
| 2026-03-06 | 166.0 (-11.23%) | 22066 | -4574.0 | 255 | -184.0 | 1.16% | 18.24 (-3.78) | 143039 (-1.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 187.0 (8.72%) | 26640 | 3009.0 | 439 | -52.0 | 1.65% | 22.02 (2.49) | 145389 (48.61%) |
| 2026-02-11 | 172.0 (-1.71%) | 23631 | -418.0 | 491 | -10.0 | 2.08% | 19.53 (-0.34) | 97832 (-57.45%) |
| 2026-02-06 | 175.0 (-5.41%) | 24049 | 78.0 | 501 | -241.0 | 2.08% | 19.87 (0.06) | 229935 (-8.98%) |
| 2026-01-30 | 185.0 (19.35%) | 23971 | 4247.0 | 742 | -102.0 | 3.1% | 19.81 (3.51) | 252627 (42.81%) |
| 2026-01-23 | 155.0 (43.52%) | 19724 | 9681.0 | 844 | 817.0 | 4.28% | 16.3 (8.0) | 176891 (270.32%) |
| 2026-01-16 | 108.0 (4.35%) | 10043 | 595.0 | 27 | 1.0 | 0.27% | 8.3 (0.49) | 47767 (-13.55%) |
| 2026-01-09 | 103.5 (3.5%) | 9448 | 1623.0 | 26 | 10.0 | 0.28% | 7.81 (1.34) | 55255 (363.22%) |
| 2026-01-02 | 100.0 (-0.99%) | 7825 | -324.0 | 16 | -2.0 | 0.2% | 6.47 (-0.26) | 11928 (19.43%) |
| 2025-12-26 | 101.0 (0.0%) | 8149 | 176.0 | 18 | 7.0 | 0.22% | 6.73 (0.14) | 9987 (-49.99%) |
| 2025-12-19 | 101.0 (0.5%) | 7973 | 851.0 | 11 | 0.0 | 0.14% | 6.59 (0.7) | 19971 (47.74%) |
| 2025-12-12 | 100.5 (-1.47%) | 7122 | 160.0 | 11 | -3.0 | 0.15% | 5.89 (0.14) | 13517 (12.96%) |
| 2025-12-05 | 102.0 (0.0%) | 6962 | -26.0 | 14 | -1.0 | 0.2% | 5.75 (-0.02) | 11966 (5.46%) |
| 2025-11-28 | 102.0 (4.62%) | 6988 | -190.0 | 15 | -51.0 | 0.21% | 5.77 (-0.16) | 11346 (-37.81%) |
| 2025-11-21 | 97.5 (-3.94%) | 7178 | -290.0 | 66 | 37.0 | 0.92% | 5.93 (-0.24) | 18245 (-34.22%) |
| 2025-11-14 | 101.5 (-8.97%) | 7468 | -1890.0 | 29 | -39.0 | 0.39% | 6.17 (-1.56) | 27737 (-31.3%) |
| 2025-11-07 | 111.5 (-11.16%) | 9358 | 1844.0 | 68 | 47.0 | 0.73% | 7.73 (1.52) | 40376 (131.02%) |
| 2025-10-31 | 125.5 (2.03%) | 7514 | 1062.0 | 21 | -1.0 | 0.28% | 6.21 (0.88) | 17477 (44.52%) |
| 2025-10-23 | 123.0 (3.8%) | 6452 | 110.0 | 22 | 6.0 | 0.34% | 5.33 (0.09) | 12093 (16.78%) |
| 2025-10-17 | 118.5 (-2.07%) | 6342 | -196.0 | 16 | -6.0 | 0.25% | 5.24 (-0.16) | 10355 (45.12%) |
| 2025-10-09 | 121.0 (4.76%) | 6538 | -63.0 | 22 | -1.0 | 0.34% | 5.4 (-0.05) | 7135 (31.94%) |
| 2025-10-03 | 115.5 (0.43%) | 6601 | -129.0 | 23 | -5.0 | 0.35% | 5.45 (-0.11) | 5408 (-59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 115.0 (-4.56%) | 6730 | -8.0 | 28 | 7.0 | 0.42% | 5.56 (-0.01) | 13511 (16.33%) |
| 2025-09-19 | 120.5 (2.55%) | 6738 | 107.0 | 21 | 1.0 | 0.31% | 5.57 (0.09) | 11614 (-19.65%) |
| 2025-09-12 | 117.5 (-3.69%) | 6631 | 128.0 | 20 | -3.0 | 0.3% | 5.48 (0.11) | 14454 (61.22%) |
| 2025-09-05 | 122.0 (-3.94%) | 6503 | 114.0 | 23 | -48.0 | 0.35% | 5.37 (0.09) | 8965 (-64.33%) |
| 2025-08-29 | 127.0 (7.63%) | 6389 | 486.0 | 71 | 50.0 | 1.11% | 5.28 (0.4) | 25136 (90.25%) |
| 2025-08-22 | 118.0 (-5.98%) | 5903 | 38.0 | 21 | -14.0 | 0.36% | 4.88 (0.03) | 13212 (-21.16%) |
| 2025-08-15 | 125.5 (5.91%) | 5865 | -106.0 | 35 | 17.0 | 0.6% | 4.85 (-0.08) | 16759 (-29.7%) |
| 2025-08-08 | 118.5 (-5.95%) | 5971 | 969.0 | 18 | -62.0 | 0.3% | 4.93 (0.8) | 23838 (74.52%) |
| 2025-08-01 | 126.0 (6.78%) | 5002 | -133.0 | 80 | 65.0 | 1.6% | 4.13 (-0.11) | 13659 (35.23%) |
| 2025-07-25 | 118.0 (1.29%) | 5135 | -166.0 | 15 | 3.0 | 0.29% | 4.24 (-0.14) | 10101 (37.7%) |
| 2025-07-18 | 116.5 (0.0%) | 5301 | -82.0 | 12 | -7.0 | 0.23% | 4.38 (-0.07) | 7335 (-27.16%) |
| 2025-07-11 | 116.5 (0.43%) | 5383 | 36.0 | 19 | -191.0 | 0.35% | 4.45 (0.03) | 10071 (-73.88%) |
| 2025-07-04 | 116.0 (-5.31%) | 5347 | 145.0 | 210 | 210.0 | 3.93% | 4.42 (0.12) | 38566 (228.57%) |
| 2025-06-27 | 122.5 (3.81%) | 5202 | -74.0 | 0 | -32.0 | 0.0% | 4.3 (-0.06) | 11737 (-9.17%) |
| 2025-06-20 | 118.0 (-2.88%) | 5276 | 44.0 | 32 | -22.0 | 0.61% | 4.36 (0.04) | 12922 (36.56%) |
| 2025-06-13 | 121.5 (-0.82%) | 5232 | -267.0 | 54 | -9.0 | 1.03% | 4.32 (-0.22) | 9462 (-35.44%) |
| 2025-06-06 | 122.5 (-0.41%) | 5499 | -41.0 | 63 | -4.0 | 1.15% | 4.54 (-0.04) | 14658 (82.43%) |
| 2025-05-29 | 123.0 (0.41%) | 5540 | -120.0 | 67 | -46.0 | 1.21% | 4.58 (-0.1) | 8035 (-31.59%) |
| 2025-05-23 | 122.5 (-4.3%) | 5660 | 208.0 | 113 | -136.0 | 2.0% | 4.68 (0.18) | 11745 (-3.1%) |
| 2025-05-16 | 128.0 (-0.39%) | 5452 | 122.0 | 249 | 98.0 | 4.57% | 4.5 (0.1) | 12120 (-9.91%) |
| 2025-05-09 | 128.5 (0.78%) | 5330 | -114.0 | 151 | 26.0 | 2.83% | 4.4 (-0.1) | 13454 (22.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 127.5 (4.94%) | 5444 | -312.0 | 125 | -412.0 | 2.3% | 4.5 (-0.26) | 11015 (-40.76%) |
| 2025-04-25 | 121.5 (2.53%) | 5756 | 69.0 | 537 | 189.0 | 9.33% | 4.76 (0.06) | 18595 (-39.82%) |
| 2025-04-18 | 118.5 (-0.42%) | 5687 | 299.0 | 348 | -51.0 | 6.12% | 4.7 (0.25) | 30898 (77.56%) |
| 2025-04-11 | 119.0 (-14.08%) | 5388 | -1514.0 | 399 | -193.0 | 7.41% | 4.45 (-1.25) | 17401 (41.22%) |
| 2025-04-02 | 138.5 (-5.46%) | 6902 | -26.0 | 592 | 474.0 | 8.58% | 5.7 (-0.02) | 12322 (-64.5%) |
| 2025-03-28 | 146.5 (-5.48%) | 6928 | 740.0 | 118 | -29.0 | 1.7% | 5.72 (0.61) | 34707 (5.25%) |
| 2025-03-21 | 155.0 (8.01%) | 6188 | 887.0 | 147 | 141.0 | 2.38% | 5.11 (0.73) | 32977 (111.6%) |
| 2025-03-14 | 143.5 (-3.69%) | 5301 | -362.0 | 6 | -48.0 | 0.11% | 4.38 (-0.29) | 15584 (-33.26%) |
| 2025-03-07 | 149.0 (1.36%) | 5663 | 432.0 | 54 | -43.0 | 0.95% | 4.67 (0.36) | 23351 (120.14%) |
| 2025-02-27 | 147.0 (-1.01%) | 5231 | -327.0 | 97 | -11.0 | 1.85% | 4.31 (-0.27) | 10607 (-57.67%) |
| 2025-02-21 | 148.5 (4.95%) | 5558 | -422.0 | 108 | -11.0 | 1.94% | 4.58 (-0.35) | 25057 (2.42%) |
| 2025-02-14 | 141.5 (-3.08%) | 5980 | -151.0 | 119 | -11.0 | 1.99% | 4.93 (-0.12) | 24466 (-50.5%) |
| 2025-02-07 | 146.0 (2.82%) | 6131 | -306.0 | 130 | 21.0 | 2.12% | 5.05 (-0.26) | 49425 (57.02%) |
| 2025-01-22 | 142.0 (7.98%) | 6437 | -934.0 | 109 | 47.0 | 1.69% | 5.31 (-0.77) | 31477 (57.95%) |
| 2025-01-17 | 131.5 (1.54%) | 7371 | -729.0 | 62 | -6.0 | 0.84% | 6.08 (-0.6) | 19927 (11.59%) |
| 2025-01-10 | 129.5 (-3.72%) | 8100 | -415.0 | 68 | -88.0 | 0.84% | 6.68 (-0.34) | 17858 (-2.06%) |
| 2025-01-03 | 134.5 (-2.18%) | 8515 | 504.0 | 156 | -91.0 | 1.83% | 7.02 (0.42) | 18234 (-72.37%) |
| 2024-12-27 | 137.5 (0.0%) | 8011 | 326.0 | 247 | -24.0 | 3.08% | 6.6 (0.26) | 65996 (1.43%) |
| 2024-12-20 | 137.5 (16.03%) | 7685 | 513.0 | 271 | 202.0 | 3.53% | 6.34 (0.43) | 65067 (623.67%) |
| 2024-12-13 | 118.5 (-1.25%) | 7172 | -80.0 | 69 | -26.0 | 0.96% | 5.91 (-0.07) | 8991 (-47.08%) |
| 2024-12-06 | 120.0 (3.45%) | 7252 | 315.0 | 95 | 63.0 | 1.31% | 5.98 (0.26) | 16988 (57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 116.0 (2.2%) | 6937 | -171.0 | 32 | -8.0 | 0.46% | 5.72 (-0.14) | 10820 (-28.98%) |
| 2024-11-22 | 113.5 (-5.81%) | 7108 | -801.0 | 40 | -22.0 | 0.56% | 5.86 (-0.66) | 15236 (-12.64%) |
| 2024-11-15 | 120.5 (1.26%) | 7909 | 262.0 | 62 | -16.0 | 0.78% | 6.52 (0.22) | 17440 (-6.2%) |
| 2024-11-08 | 119.0 (-2.06%) | 7647 | -88.0 | 78 | 22.0 | 1.02% | 6.3 (-0.08) | 18593 (-20.41%) |
| 2024-11-01 | 121.5 (-2.41%) | 7735 | 47.0 | 56 | 10.0 | 0.72% | 6.38 (0.04) | 23360 (32.72%) |
| 2024-10-25 | 124.5 (8.26%) | 7688 | 1104.0 | 46 | 17.0 | 0.6% | 6.34 (0.91) | 17601 (107.65%) |
| 2024-10-18 | 115.0 (0.88%) | 6584 | -51.0 | 29 | -7.0 | 0.44% | 5.43 (-0.04) | 8476 (49.0%) |
| 2024-10-11 | 114.0 (0.0%) | 6635 | 58.0 | 36 | -2.0 | 0.54% | 5.47 (0.05) | 5688 (-7.19%) |
| 2024-10-04 | 114.0 (-2.56%) | 6577 | 29.0 | 38 | 4.0 | 0.58% | 5.42 (0.02) | 6129 (-51.47%) |
| 2024-09-27 | 117.0 (-0.85%) | 6548 | 100.0 | 34 | -17.0 | 0.52% | 5.4 (0.08) | 12629 (-2.85%) |
| 2024-09-20 | 118.0 (3.51%) | 6448 | 153.0 | 51 | 1.0 | 0.79% | 5.32 (0.13) | 12999 (59.32%) |
| 2024-09-13 | 114.0 (1.33%) | 6295 | -132.0 | 50 | -20.0 | 0.79% | 5.19 (-0.11) | 8159 (-31.85%) |
| 2024-09-06 | 112.5 (-7.79%) | 6427 | -308.0 | 70 | 14.0 | 1.09% | 5.3 (-0.25) | 11973 (8.22%) |
| 2024-08-30 | 122.0 (-1.61%) | 6735 | -1506.0 | 56 | -134.0 | 0.83% | 5.55 (-1.24) | 11064 (-28.26%) |
| 2024-08-23 | 124.0 (1.64%) | 8241 | 373.0 | 190 | 123.0 | 2.31% | 6.79 (0.3) | 15421 (-32.73%) |
| 2024-08-16 | 122.0 (0.41%) | 7868 | 1222.0 | 67 | -33.0 | 0.85% | 6.49 (1.01) | 22925 (-20.1%) |
| 2024-08-09 | 121.5 (-11.96%) | 6646 | -738.0 | 100 | 15.0 | 1.5% | 5.48 (-0.61) | 28690 (72.06%) |
| 2024-08-02 | 138.0 (-1.43%) | 7384 | 115.0 | 85 | 56.0 | 1.15% | 6.09 (0.1) | 16674 (76.66%) |
| 2024-07-26 | 140.0 (-3.78%) | 7269 | -314.0 | 29 | 14.0 | 0.4% | 5.99 (-0.26) | 9438 (-53.0%) |
| 2024-07-19 | 145.5 (-1.02%) | 7583 | -454.0 | 15 | -102.0 | 0.2% | 6.25 (-0.38) | 20081 (21.98%) |
| 2024-07-12 | 147.0 (-0.34%) | 8037 | -175.0 | 117 | 96.0 | 1.46% | 6.63 (-0.14) | 16463 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 147.5 (-8.39%) | 8212 | 1439.0 | 21 | 21.0 | 0.26% | 6.77 (1.19) | 43266 (41.25%) |
| 2024-06-28 | 161.0 (-5.29%) | 6773 | -90.0 | 0 | -352.0 | 0.0% | 5.58 (-0.08) | 30632 (31.53%) |
| 2024-06-21 | 170.0 (10.03%) | 6863 | -565.0 | 352 | -117.0 | 5.13% | 5.66 (-0.46) | 23289 (101.1%) |
| 2024-06-14 | 154.5 (-1.9%) | 7428 | -34.0 | 469 | 36.0 | 6.31% | 6.12 (-0.03) | 11580 (-48.14%) |
| 2024-06-07 | 157.5 (0.96%) | 7462 | -143.0 | 433 | -27.0 | 5.8% | 6.15 (-0.12) | 22332 (-30.78%) |
| 2024-05-31 | 156.0 (-2.5%) | 7605 | -1106.0 | 460 | 1.0 | 6.05% | 6.27 (-0.91) | 32264 (37.77%) |
| 2024-05-24 | 160.0 (3.23%) | 8711 | -1744.0 | 459 | 31.0 | 5.27% | 7.18 (-1.44) | 23419 (28.51%) |
| 2024-05-17 | 155.0 (6.16%) | 10455 | -622.0 | 428 | 127.0 | 4.09% | 8.62 (-0.51) | 18223 (-16.35%) |
| 2024-05-10 | 146.0 (-3.95%) | 11077 | 136.0 | 301 | -54.0 | 2.72% | 9.13 (0.11) | 21785 (133.11%) |
| 2024-05-03 | 152.0 (3.05%) | 10941 | -198.0 | 355 | 45.0 | 3.24% | 9.02 (-0.16) | 9345 (-45.33%) |
| 2024-04-26 | 147.5 (0.34%) | 11139 | -545.0 | 310 | 42.0 | 2.78% | 9.18 (-0.45) | 17093 (-37.22%) |
| 2024-04-19 | 147.0 (-4.85%) | 11684 | -1238.0 | 268 | 252.0 | 2.29% | 9.63 (-1.02) | 27230 (51.3%) |
| 2024-04-12 | 154.5 (-1.9%) | 12922 | 39.0 | 16 | -6.0 | 0.12% | 10.65 (0.02) | 17998 (86.48%) |
| 2024-04-03 | 157.5 (1.61%) | 12883 | -376.0 | 22 | 6.0 | 0.17% | 10.63 (-0.31) | 9651 (-77.53%) |
| 2024-03-29 | 155.0 (0.65%) | 13259 | -1427.0 | 16 | -55.0 | 0.12% | 10.94 (-1.17) | 42957 (-33.15%) |
| 2024-03-22 | 154.0 (-0.32%) | 14686 | -761.0 | 71 | -30.0 | 0.48% | 12.11 (-0.63) | 64262 (-5.58%) |
| 2024-03-15 | 154.5 (7.67%) | 15447 | 1279.0 | 101 | 15.0 | 0.65% | 12.74 (1.05) | 68061 (68.52%) |
| 2024-03-08 | 143.5 (-5.9%) | 14168 | -971.0 | 86 | -8.0 | 0.61% | 11.69 (-0.8) | 40388 (26.7%) |
| 2024-03-01 | 152.5 (-2.24%) | 15139 | 1.0 | 94 | -80.0 | 0.62% | 12.49 (0.0) | 31876 (-42.88%) |
| 2024-02-23 | 156.0 (9.09%) | 15138 | 2431.0 | 174 | 75.0 | 1.15% | 12.49 (2.01) | 55802 (681.85%) |
| 2024-02-16 | 143.0 (1.06%) | 12707 | 346.0 | 99 | 13.0 | 0.78% | 10.48 (0.28) | 7137 (91.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 141.5 (-1.74%) | 12361 | -22.0 | 86 | -23.0 | 0.7% | 10.2 (-0.02) | 3730 (-76.23%) |
| 2024-02-02 | 144.0 (-0.35%) | 12383 | 213.0 | 109 | 10.0 | 0.88% | 10.22 (0.17) | 15690 (-47.0%) |
| 2024-01-26 | 144.5 (1.05%) | 12170 | -319.0 | 99 | -10.0 | 0.81% | 10.05 (-0.26) | 29603 (-33.14%) |
| 2024-01-19 | 143.0 (-3.7%) | 12489 | 512.0 | 109 | -47.0 | 0.87% | 10.31 (0.42) | 44274 (142.35%) |
| 2024-01-12 | 148.5 (-2.62%) | 11977 | 147.0 | 156 | -219.0 | 1.3% | 9.89 (0.11) | 18269 (4.93%) |
| 2024-01-05 | 152.5 (-2.24%) | 11830 | -576.0 | 375 | 83.0 | 3.17% | 9.78 (-0.48) | 17411 (-41.77%) |
| 2023-12-29 | 156.0 (1.96%) | 12406 | 2210.0 | 292 | 12.0 | 2.35% | 10.26 (1.65) | 29900 (-57.72%) |
| 2023-12-22 | 153.0 (-7.55%) | 10196 | 886.0 | 280 | -663.0 | 2.75% | 8.61 (0.75) | 70724 (-57.56%) |
| 2023-12-15 | 165.5 (17.79%) | 9310 | -334.0 | 943 | 794.0 | 10.13% | 7.86 (-0.29) | 166648 (245.35%) |
| 2023-12-08 | 140.5 (2.93%) | 9644 | 419.0 | 149 | -1198.0 | 1.55% | 8.15 (-0.36) | 48254 (135.66%) |
| 2023-12-01 | 136.5 (0.0%) | 9225 | -433.0 | 1347 | 940.0 | 14.6% | 8.51 (-0.4) | 20476 (-42.42%) |
| 2023-11-24 | 136.5 (0.0%) | 9658 | 10.0 | 407 | -248.0 | 4.21% | 8.91 (0.01) | 35561 (35.37%) |
| 2023-11-17 | 136.5 (-0.36%) | 9648 | -135.0 | 655 | 426.0 | 6.79% | 8.9 (-0.15) | 26269 (-36.25%) |
| 2023-11-10 | 137.0 (-1.44%) | 9783 | -291.0 | 229 | 229.0 | 2.34% | 9.05 (-0.27) | 41207 (-22.7%) |
| 2023-11-03 | 139.0 (7.75%) | 10074 | -877.0 | 0 | -199.0 | 0.0% | 9.32 (-0.81) | 53308 (177.98%) |
| 2023-10-27 | 129.0 (2.38%) | 10951 | -363.0 | 199 | -144.0 | 1.82% | 10.13 (-0.33) | 19177 (-27.42%) |
| 2023-10-20 | 126.0 (-7.01%) | 11314 | -206.0 | 343 | -329.0 | 3.03% | 10.46 (-0.19) | 26421 (-7.53%) |
| 2023-10-13 | 135.5 (4.23%) | 11520 | 610.0 | 672 | 6.0 | 5.83% | 10.65 (0.53) | 28571 (-34.04%) |
| 2023-10-06 | 130.0 (-5.8%) | 10910 | 86.0 | 666 | -211.0 | 6.1% | 10.12 (0.08) | 43315 (37.44%) |
| 2023-09-28 | 138.0 (-0.72%) | 10824 | -99.0 | 877 | -5.0 | 8.1% | 10.04 (-0.09) | 31515 (-66.15%) |
| 2023-09-22 | 139.0 (-5.44%) | 10923 | -364.0 | 882 | -536.0 | 8.07% | 10.13 (-0.34) | 93104 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 147.0 (2.8%) | 11287 | -1762.0 | 1418 | 217.0 | 12.56% | 10.47 (-1.72) | 73356 (-9.78%) |
| 2023-09-08 | 143.0 (10.42%) | 13049 | 16.0 | 1201 | 223.0 | 9.2% | 12.19 (0.01) | 81311 (1.74%) |
| 2023-09-01 | 129.5 (1.17%) | 13033 | -612.0 | 978 | 130.0 | 7.5% | 12.18 (-0.57) | 79923 (-37.52%) |
| 2023-08-25 | 128.0 (8.94%) | 13645 | -920.0 | 848 | 269.0 | 6.21% | 12.75 (-0.86) | 127918 (56.77%) |
| 2023-08-18 | 117.5 (-1.26%) | 14565 | -812.0 | 579 | -198.0 | 3.98% | 13.61 (-1.1) | 81594 (-10.55%) |
| 2023-08-11 | 119.0 (0.85%) | 15377 | -1120.0 | 777 | 11.0 | 5.05% | 14.71 (-1.07) | 91218 (-36.61%) |
| 2023-08-04 | 118.0 (7.76%) | 16497 | 1832.0 | 766 | 235.0 | 4.64% | 15.78 (1.75) | 143903 (225.82%) |
| 2023-07-28 | 109.5 (0.46%) | 14665 | 1730.0 | 531 | -830.0 | 3.62% | 14.03 (1.65) | 44166 (-62.08%) |
| 2023-07-21 | 109.0 (-6.84%) | 12935 | -1733.0 | 1361 | -530.0 | 10.52% | 12.38 (-1.65) | 116468 (-32.32%) |
| 2023-07-14 | 117.0 (9.35%) | 14668 | 1192.0 | 1891 | 1891.0 | 12.89% | 14.03 (1.12) | 172096 (32.72%) |
| 2023-07-07 | 107.0 (12.28%) | 13476 | 503.0 | 0 | -131.0 | 0.0% | 12.91 (0.48) | 129666 (104.87%) |
| 2023-06-30 | 95.3 (1.17%) | 12973 | 1557.0 | 131 | -149.0 | 1.01% | 12.43 (1.49) | 63292 (127.79%) |
| 2023-06-21 | 94.2 (0.21%) | 11416 | 322.0 | 280 | -4.0 | 2.45% | 10.94 (0.31) | 27785 (-28.28%) |
| 2023-06-16 | 94.0 (4.1%) | 11094 | -843.0 | 284 | -59.0 | 2.56% | 10.63 (-0.81) | 38741 (-23.11%) |
| 2023-06-09 | 90.3 (2.03%) | 11937 | 455.0 | 343 | -75.0 | 2.87% | 11.44 (0.44) | 50386 (59.76%) |
| 2023-06-02 | 88.5 (2.91%) | 11482 | -1000.0 | 418 | -213.0 | 3.64% | 11.0 (-0.96) | 31538 (9.83%) |
| 2023-05-26 | 86.0 (2.26%) | 12482 | 769.0 | 631 | -30.0 | 5.06% | 11.96 (0.74) | 28715 (-34.97%) |
| 2023-05-19 | 84.1 (0.0%) | 11713 | -503.0 | 661 | 460.0 | 5.64% | 11.22 (-0.49) | 44155 (-34.98%) |
| 2023-05-12 | 84.1 (-11.75%) | 12216 | 787.0 | 201 | -143.0 | 1.65% | 11.71 (0.57) | 67915 (246.06%) |
| 2023-05-05 | 95.3 (3.14%) | 11429 | -89.0 | 344 | -131.0 | 3.01% | 11.14 (-0.08) | 19625 (-24.04%) |
| 2023-04-28 | 92.4 (-0.11%) | 11518 | -849.0 | 475 | 63.0 | 4.12% | 11.22 (-0.83) | 25836 (-56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.5 (-6.75%) | 12367 | -197.0 | 412 | -94.0 | 3.33% | 12.05 (-0.19) | 59528 (8.6%) |
| 2023-04-14 | 99.2 (-0.7%) | 12564 | 904.0 | 506 | 220.0 | 4.03% | 12.24 (0.72) | 54814 (182.63%) |
| 2023-04-07 | 99.9 (-3.48%) | 11660 | 1867.0 | 286 | 286.0 | 2.45% | 11.52 (1.85) | 19394 (-79.5%) |
| 2023-03-31 | 103.5 (15.51%) | 9793 | 2167.0 | 0 | -1083.0 | 0.0% | 9.67 (2.14) | 94603 (651.17%) |
| 2023-03-24 | 89.6 (3.46%) | 7626 | -130.0 | 1083 | -903.0 | 14.2% | 7.53 (-0.13) | 12594 (-35.24%) |
| 2023-03-17 | 86.6 (0.12%) | 7756 | -741.0 | 1986 | -172.0 | 25.61% | 7.66 (-0.74) | 19448 (-47.17%) |
| 2023-03-10 | 86.5 (1.76%) | 8497 | -981.0 | 2158 | -225.0 | 25.4% | 8.4 (-0.97) | 36811 (279.75%) |
| 2023-03-03 | 85.0 (0.71%) | 9478 | 104.0 | 2383 | -200.0 | 25.14% | 9.37 (0.11) | 9693 (-60.26%) |
| 2023-02-24 | 84.4 (-3.65%) | 9374 | 898.0 | 2583 | -588.0 | 27.55% | 9.26 (0.88) | 24394 (7.23%) |
| 2023-02-17 | 87.6 (5.16%) | 8476 | -407.0 | 3171 | -61.0 | 37.41% | 8.38 (-0.4) | 22749 (35.64%) |
| 2023-02-10 | 83.3 (-2.34%) | 8883 | -70.0 | 3232 | -362.0 | 36.38% | 8.78 (-0.07) | 16771 (-37.0%) |
| 2023-02-03 | 85.3 (4.53%) | 8953 | -229.0 | 3594 | -1234.0 | 40.14% | 8.85 (-0.22) | 26621 (1199.46%) |
| 2023-01-17 | 81.6 (0.49%) | 9182 | -273.0 | 4828 | -10.0 | 52.58% | 9.07 (-0.27) | 2048 (-83.28%) |
| 2023-01-13 | 81.2 (0.25%) | 9455 | 53.0 | 4838 | -114.0 | 51.17% | 9.34 (-0.11) | 12255 (23.19%) |