- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 4540.0 (1.68%) | 280 | -24 | 17 | 0 | 0 | 6.07% | 2.96 (-0.26) | 569 (65.41%) |
| 2025-07-28 | 4465.0 (-0.56%) | 304 | 10 | 17 | 0 | 0 | 5.59% | 3.22 (0.11) | 344 (-11.79%) |
| 2025-07-25 | 4490.0 (1.13%) | 294 | -22 | 17 | 0 | 0 | 5.78% | 3.11 (-0.23) | 390 (-20.41%) |
| 2025-07-24 | 4440.0 (-1.55%) | 316 | 28 | 17 | 4 | 0 | 5.38% | 3.34 (0.29) | 490 (-20.71%) |
| 2025-07-23 | 4510.0 (-1.53%) | 288 | 27 | 13 | 4 | 0 | 4.51% | 3.05 (0.29) | 618 (26.12%) |
| 2025-07-22 | 4580.0 (-3.58%) | 261 | 21 | 9 | 0 | 0 | 3.45% | 2.76 (0.22) | 490 (23.74%) |
| 2025-07-21 | 4750.0 (-0.52%) | 240 | 3 | 9 | 5 | 0 | 3.75% | 2.54 (0.03) | 396 (-12.97%) |
| 2025-07-18 | 4775.0 (-0.31%) | 237 | 4 | 4 | -1 | 0 | 1.69% | 2.51 (0.05) | 455 (-37.33%) |
| 2025-07-17 | 4790.0 (-1.44%) | 233 | 42 | 5 | 0 | 0 | 2.15% | 2.46 (0.44) | 726 (-30.06%) |
| 2025-07-16 | 4860.0 (-6.54%) | 191 | 75 | 5 | -1 | 0 | 2.62% | 2.02 (0.79) | 1038 (196.57%) |
| 2025-07-15 | 5200.0 (1.27%) | 116 | -18 | 6 | 0 | 0 | 5.17% | 1.23 (-0.19) | 350 (-5.66%) |
| 2025-07-14 | 5135.0 (1.18%) | 134 | -6 | 6 | 0 | 0 | 4.48% | 1.42 (-0.06) | 371 (-5.36%) |
| 2025-07-11 | 5075.0 (-1.55%) | 140 | 14 | 6 | 0 | 0 | 4.29% | 1.48 (0.15) | 392 (53.73%) |
| 2025-07-10 | 5155.0 (0.78%) | 126 | 1 | 6 | 0 | 0 | 4.76% | 1.33 (0.01) | 255 (-14.72%) |
| 2025-07-09 | 5115.0 (1.19%) | 125 | 8 | 6 | 0 | 0 | 4.8% | 1.32 (0.08) | 299 (-13.83%) |
| 2025-07-08 | 5055.0 (1.0%) | 117 | 0 | 6 | 0 | 0 | 5.13% | 1.24 (0.0) | 347 (16.84%) |
| 2025-07-07 | 5005.0 (-2.44%) | 117 | 11 | 6 | 0 | 0 | 5.13% | 1.24 (0.12) | 297 (-11.34%) |
| 2025-07-04 | 5130.0 (2.4%) | 106 | -18 | 6 | 0 | 0 | 5.66% | 1.12 (-0.19) | 335 (-37.73%) |
| 2025-07-03 | 5010.0 (0.6%) | 124 | 2 | 6 | 0 | 0 | 4.84% | 1.31 (0.02) | 538 (-9.73%) |
| 2025-07-02 | 4980.0 (1.12%) | 122 | -9 | 6 | 2 | 0 | 4.92% | 1.29 (-0.1) | 596 (27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 4925.0 (3.79%) | 131 | -31 | 4 | 1 | 0 | 3.05% | 1.39 (-0.32) | 466 (45.62%) |
| 2025-06-30 | 4745.0 (-1.56%) | 162 | 16 | 3 | -1 | 0 | 1.85% | 1.71 (0.17) | 320 (-31.18%) |
| 2025-06-27 | 4820.0 (2.01%) | 146 | -20 | 4 | 1 | 0 | 2.74% | 1.54 (-0.22) | 465 (-64.01%) |
| 2025-06-26 | 4725.0 (0.43%) | 166 | -1 | 3 | 1 | 0 | 1.81% | 1.76 (-0.01) | 1292 (75.78%) |
| 2025-06-25 | 4705.0 (0.97%) | 167 | 11 | 2 | 0 | 0 | 1.2% | 1.77 (0.12) | 735 (22.91%) |
| 2025-06-24 | 4660.0 (6.51%) | 156 | -12 | 2 | 1 | 0 | 1.28% | 1.65 (-0.13) | 598 (34.38%) |
| 2025-06-23 | 4375.0 (-1.24%) | 168 | 11 | 1 | 0 | 0 | 0.6% | 1.78 (0.12) | 445 (-3.68%) |
| 2025-06-20 | 4430.0 (-0.78%) | 157 | -3 | 1 | 0 | 0 | 0.64% | 1.66 (-0.03) | 462 (-32.95%) |
| 2025-06-19 | 4465.0 (-2.4%) | 160 | 12 | 1 | 0 | 0 | 0.62% | 1.69 (0.12) | 689 (45.05%) |
| 2025-06-18 | 4575.0 (-0.54%) | 148 | 7 | 1 | 0 | 0 | 0.68% | 1.57 (0.08) | 475 (-6.86%) |
| 2025-06-17 | 4600.0 (0.33%) | 141 | -10 | 1 | 0 | 0 | 0.71% | 1.49 (-0.11) | 510 (70.57%) |
| 2025-06-16 | 4585.0 (0.22%) | 151 | 6 | 1 | 0 | 0 | 0.66% | 1.6 (0.07) | 299 (-40.32%) |
| 2025-06-13 | 4575.0 (0.66%) | 145 | -5 | 1 | 1 | 0 | 0.69% | 1.53 (-0.06) | 501 (-44.46%) |
| 2025-06-12 | 4545.0 (-2.47%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 902 (30.91%) |
| 2025-06-11 | 4660.0 (6.39%) | 153 | -14 | 0 | 0 | 0 | 0.0% | 1.62 (-0.15) | 689 (5.51%) |
| 2025-06-10 | 4380.0 (6.31%) | 167 | -9 | 0 | -1 | 0 | 0.0% | 1.77 (-0.09) | 653 (142.75%) |
| 2025-06-09 | 4120.0 (-0.12%) | 176 | -1 | 1 | -3 | 0 | 0.57% | 1.86 (-0.01) | 269 (-44.54%) |
| 2025-06-06 | 4125.0 (-0.84%) | 177 | -5 | 4 | 0 | 0 | 2.26% | 1.87 (-0.05) | 485 (-27.4%) |
| 2025-06-05 | 4160.0 (3.35%) | 182 | 2 | 4 | 0 | 0 | 2.2% | 1.92 (0.02) | 668 (43.04%) |
| 2025-06-04 | 4025.0 (4.27%) | 180 | -31 | 4 | 2 | 0 | 2.22% | 1.9 (-0.33) | 467 (36.95%) |
| 2025-06-03 | 3860.0 (-2.15%) | 211 | 29 | 2 | -1 | 0 | 0.95% | 2.23 (0.31) | 341 (-25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 3945.0 (0.13%) | 182 | 5 | 3 | 0 | 1 | 1.65% | 1.92 (0.05) | 458 (-35.31%) |
| 2025-05-29 | 3940.0 (4.23%) | 177 | -36 | 3 | 0 | 0 | 1.69% | 1.87 (-0.38) | 708 (94.51%) |
| 2025-05-28 | 3780.0 (2.02%) | 213 | -2 | 3 | 0 | 0 | 1.41% | 2.25 (-0.02) | 364 (81.09%) |
| 2025-05-27 | 3705.0 (-1.2%) | 215 | 4 | 3 | -2 | 0 | 1.4% | 2.27 (0.04) | 201 (-27.44%) |
| 2025-05-26 | 3750.0 (0.13%) | 211 | -5 | 5 | 0 | 0 | 2.37% | 2.23 (-0.05) | 277 (-44.15%) |
| 2025-05-23 | 3745.0 (-1.71%) | 216 | 11 | 5 | 0 | 0 | 2.31% | 2.28 (0.11) | 496 (21.27%) |
| 2025-05-22 | 3810.0 (-2.43%) | 205 | 22 | 5 | 0 | 0 | 2.44% | 2.17 (0.23) | 409 (-55.97%) |
| 2025-05-21 | 3905.0 (6.26%) | 183 | -29 | 5 | 1 | 0 | 2.73% | 1.94 (-0.3) | 929 (-0.75%) |
| 2025-05-20 | 3675.0 (6.37%) | 212 | -42 | 4 | 1 | 0 | 1.89% | 2.24 (-0.45) | 936 (278.95%) |
| 2025-05-19 | 3455.0 (-3.49%) | 254 | 24 | 3 | 0 | 0 | 1.18% | 2.69 (0.26) | 247 (-11.79%) |
| 2025-05-16 | 3580.0 (0.7%) | 230 | -2 | 3 | 1 | 0 | 1.3% | 2.43 (-0.02) | 280 (-38.19%) |
| 2025-05-15 | 3555.0 (1.57%) | 232 | 13 | 2 | 0 | 0 | 0.86% | 2.45 (0.13) | 453 (76.95%) |
| 2025-05-14 | 3500.0 (1.3%) | 219 | -11 | 2 | 0 | 0 | 0.91% | 2.32 (-0.11) | 256 (-44.1%) |
| 2025-05-13 | 3455.0 (-1.0%) | 230 | 34 | 2 | 0 | 0 | 0.87% | 2.43 (0.36) | 458 (19.27%) |
| 2025-05-12 | 3490.0 (3.87%) | 196 | -32 | 2 | 0 | 0 | 1.02% | 2.07 (-0.34) | 384 (12.61%) |
| 2025-05-09 | 3360.0 (-0.74%) | 228 | 6 | 2 | -2 | 2 | 0.88% | 2.41 (0.06) | 341 (-3.12%) |
| 2025-05-08 | 3385.0 (-0.59%) | 222 | 9 | 4 | 0 | 0 | 1.8% | 2.35 (0.1) | 352 (-42.2%) |
| 2025-05-07 | 3405.0 (-4.08%) | 213 | 48 | 4 | 0 | 0 | 1.88% | 2.25 (0.5) | 609 (-52.46%) |
| 2025-05-06 | 3550.0 (9.91%) | 165 | -61 | 4 | -2 | 0 | 2.42% | 1.75 (-0.64) | 1281 (90.62%) |
| 2025-05-05 | 3230.0 (2.54%) | 226 | 10 | 6 | 0 | 0 | 2.65% | 2.39 (0.11) | 672 (5.99%) |
| 2025-05-02 | 3150.0 (5.0%) | 216 | -8 | 6 | 0 | 0 | 2.78% | 2.28 (-0.09) | 634 (41.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 3000.0 (1.35%) | 224 | -18 | 6 | -2 | 2 | 2.68% | 2.37 (-0.19) | 448 (58.87%) |
| 2025-04-29 | 2960.0 (-1.33%) | 242 | 7 | 8 | 0 | 0 | 3.31% | 2.56 (0.07) | 282 (22.08%) |
| 2025-04-28 | 3000.0 (-0.5%) | 235 | -2 | 8 | 0 | 0 | 3.4% | 2.49 (-0.02) | 231 (-59.4%) |
| 2025-04-25 | 3015.0 (2.73%) | 237 | -1 | 8 | 0 | 0 | 3.38% | 2.51 (-0.01) | 569 (24.24%) |
| 2025-04-24 | 2935.0 (-2.0%) | 238 | 5 | 8 | 0 | 0 | 3.36% | 2.52 (0.06) | 458 (-22.77%) |
| 2025-04-23 | 2995.0 (8.51%) | 233 | -21 | 8 | 0 | 0 | 3.43% | 2.46 (-0.23) | 593 (-1.98%) |
| 2025-04-22 | 2760.0 (-0.36%) | 254 | 14 | 8 | 0 | 0 | 3.15% | 2.69 (0.15) | 605 (216.75%) |
| 2025-04-21 | 2770.0 (-2.81%) | 240 | -10 | 8 | 0 | 0 | 3.33% | 2.54 (-0.1) | 191 (-32.27%) |
| 2025-04-18 | 2850.0 (-0.7%) | 250 | 13 | 8 | 2 | 0 | 3.2% | 2.64 (0.13) | 282 (-25.59%) |
| 2025-04-17 | 2870.0 (2.87%) | 237 | -5 | 6 | 0 | 0 | 2.53% | 2.51 (-0.05) | 379 (39.85%) |
| 2025-04-16 | 2790.0 (-4.45%) | 242 | 5 | 6 | 0 | 0 | 2.48% | 2.56 (0.05) | 271 (-47.48%) |
| 2025-04-15 | 2920.0 (2.46%) | 237 | 2 | 6 | 0 | 0 | 2.53% | 2.51 (0.02) | 516 (-45.8%) |
| 2025-04-14 | 2850.0 (2.89%) | 235 | -33 | 6 | 0 | 0 | 2.55% | 2.49 (-0.34) | 952 (-9.85%) |
| 2025-04-11 | 2770.0 (8.2%) | 268 | 33 | 6 | 1 | 0 | 2.24% | 2.83 (0.34) | 1056 (1660.0%) |
| 2025-04-10 | 2560.0 (9.87%) | 235 | -10 | 5 | 0 | 0 | 2.13% | 2.49 (-0.1) | 60 (-94.07%) |
| 2025-04-09 | 2330.0 (-7.72%) | 245 | -67 | 5 | 0 | 0 | 2.04% | 2.59 (-0.71) | 1011 (1.1%) |
| 2025-04-08 | 2525.0 (-7.85%) | 312 | -71 | 5 | 0 | 0 | 1.6% | 3.3 (-0.75) | 1000 (7042.86%) |
| 2025-04-07 | 2740.0 (-9.87%) | 383 | -9 | 5 | 0 | 0 | 1.31% | 4.05 (-0.1) | 14 (-93.4%) |
| 2025-04-02 | 3040.0 (-1.14%) | 392 | 3 | 5 | 0 | 0 | 1.28% | 4.15 (0.04) | 212 (-64.73%) |
| 2025-04-01 | 3075.0 (2.84%) | 389 | -2 | 5 | 2 | 0 | 1.29% | 4.11 (-0.03) | 601 (37.84%) |
| 2025-03-31 | 2990.0 (-7.0%) | 391 | -34 | 3 | 2 | 0 | 0.77% | 4.14 (-0.35) | 436 (87.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 3215.0 (-2.72%) | 425 | 6 | 1 | 1 | 0 | 0.24% | 4.49 (0.06) | 233 (-5.28%) |
| 2025-03-27 | 3305.0 (-2.79%) | 419 | 16 | 0 | 0 | 0 | 0.0% | 4.43 (0.17) | 246 (16.04%) |
| 2025-03-26 | 3400.0 (0.0%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 212 (-48.92%) |
| 2025-03-25 | 3400.0 (3.03%) | 402 | 7 | 0 | 0 | 0 | 0.0% | 4.25 (0.07) | 415 (80.43%) |
| 2025-03-24 | 3300.0 (-1.49%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 230 (12.2%) |
| 2025-03-21 | 3350.0 (-1.76%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.05) | 205 (-18.97%) |
| 2025-03-20 | 3410.0 (0.15%) | 392 | -7 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 253 (-27.71%) |
| 2025-03-19 | 3405.0 (-3.68%) | 399 | 22 | 0 | 0 | 0 | 0.0% | 4.22 (0.23) | 350 (-43.37%) |
| 2025-03-18 | 3535.0 (3.36%) | 377 | -27 | 0 | -4 | 0 | 0.0% | 3.99 (-0.28) | 618 (54.11%) |
| 2025-03-17 | 3420.0 (-3.53%) | 404 | 28 | 4 | -3 | 1 | 0.99% | 4.27 (0.29) | 401 (-19.32%) |
| 2025-03-14 | 3545.0 (-0.56%) | 376 | 11 | 7 | -2 | 0 | 1.86% | 3.98 (0.12) | 497 (-40.55%) |
| 2025-03-13 | 3565.0 (9.02%) | 365 | -54 | 9 | 6 | 0 | 2.47% | 3.86 (-0.57) | 836 (337.7%) |
| 2025-03-12 | 3270.0 (0.0%) | 419 | -5 | 3 | -1 | 0 | 0.72% | 4.43 (-0.05) | 191 (-49.2%) |
| 2025-03-11 | 3270.0 (-0.3%) | 424 | -2 | 4 | -1 | 0 | 0.94% | 4.48 (-0.03) | 376 (23.28%) |
| 2025-03-10 | 3280.0 (-2.24%) | 426 | -3 | 5 | -3 | 0 | 1.17% | 4.51 (-0.03) | 305 (-48.83%) |
| 2025-03-07 | 3355.0 (-2.47%) | 429 | 24 | 8 | 5 | 0 | 1.86% | 4.54 (0.26) | 596 (74.78%) |
| 2025-03-06 | 3440.0 (-2.96%) | 405 | 3 | 3 | -9 | 6 | 0.74% | 4.28 (0.03) | 341 (5.57%) |
| 2025-03-05 | 3545.0 (-1.94%) | 402 | 10 | 12 | -3 | 0 | 2.99% | 4.25 (0.1) | 323 (-32.14%) |
| 2025-03-04 | 3615.0 (3.88%) | 392 | -12 | 15 | 5 | 0 | 3.83% | 4.15 (-0.12) | 476 (-8.46%) |
| 2025-03-03 | 3480.0 (-3.06%) | 404 | 2 | 10 | 0 | 0 | 2.48% | 4.27 (0.02) | 520 (11.11%) |
| 2025-02-27 | 3590.0 (-4.14%) | 402 | 33 | 10 | -1 | 0 | 2.49% | 4.25 (0.35) | 468 (64.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 3745.0 (-1.06%) | 369 | 11 | 11 | -14 | 0 | 2.98% | 3.9 (0.11) | 284 (-10.97%) |
| 2025-02-25 | 3785.0 (0.26%) | 358 | -10 | 25 | 0 | 0 | 6.98% | 3.79 (-0.1) | 319 (-20.05%) |
| 2025-02-24 | 3775.0 (-2.33%) | 368 | 7 | 25 | -3 | 0 | 6.79% | 3.89 (0.07) | 399 (52.87%) |
| 2025-02-21 | 3865.0 (-0.64%) | 361 | -4 | 28 | -2 | 2 | 7.76% | 3.82 (-0.04) | 261 (26.09%) |
| 2025-02-20 | 3890.0 (0.26%) | 365 | -7 | 30 | 1 | 0 | 8.22% | 3.86 (-0.07) | 207 (-65.79%) |
| 2025-02-19 | 3880.0 (0.0%) | 372 | -4 | 29 | 13 | 2 | 7.8% | 3.93 (-0.05) | 605 (103.7%) |
| 2025-02-18 | 3880.0 (0.0%) | 376 | -9 | 16 | 0 | 0 | 4.26% | 3.98 (-0.09) | 297 (-40.72%) |
| 2025-02-17 | 3880.0 (2.92%) | 385 | -27 | 16 | 1 | 0 | 4.16% | 4.07 (-0.29) | 501 (-4.57%) |
| 2025-02-14 | 3770.0 (-1.57%) | 412 | -1 | 15 | -1 | 0 | 3.64% | 4.36 (-0.01) | 525 (-10.26%) |
| 2025-02-13 | 3830.0 (2.96%) | 413 | -52 | 16 | 5 | 0 | 3.87% | 4.37 (-0.55) | 585 (100.34%) |
| 2025-02-12 | 3720.0 (0.54%) | 465 | -9 | 11 | 0 | 0 | 2.37% | 4.92 (-0.09) | 292 (-48.13%) |
| 2025-02-11 | 3700.0 (-0.27%) | 474 | -16 | 11 | 0 | 0 | 2.32% | 5.01 (-0.17) | 563 (-16.47%) |
| 2025-02-10 | 3710.0 (-1.33%) | 490 | -20 | 11 | 1 | 0 | 2.24% | 5.18 (-0.21) | 674 (-36.71%) |
| 2025-02-07 | 3760.0 (7.89%) | 510 | -61 | 10 | 3 | 0 | 1.96% | 5.39 (-0.65) | 1065 (30.35%) |
| 2025-02-06 | 3485.0 (1.9%) | 571 | 18 | 7 | -1 | 0 | 1.23% | 6.04 (0.19) | 817 (83.18%) |
| 2025-02-05 | 3420.0 (3.64%) | 553 | 12 | 8 | 0 | 0 | 1.45% | 5.85 (0.13) | 446 (-36.92%) |
| 2025-02-04 | 3300.0 (3.29%) | 541 | -41 | 8 | 2 | 0 | 1.48% | 5.72 (-0.44) | 707 (2.76%) |
| 2025-02-03 | 3195.0 (-10.0%) | 582 | -29 | 6 | 0 | 0 | 1.03% | 6.16 (-0.3) | 688 (10.97%) |
| 2025-01-22 | 3550.0 (-1.66%) | 611 | 47 | 6 | -1 | 0 | 0.98% | 6.46 (0.49) | 620 (24.0%) |
| 2025-01-21 | 3610.0 (-1.77%) | 564 | 2 | 7 | -1 | 0 | 1.24% | 5.97 (0.03) | 500 (-29.68%) |
| 2025-01-20 | 3675.0 (7.77%) | 562 | -26 | 8 | -10 | 1 | 1.42% | 5.94 (-0.28) | 711 (127.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 3410.0 (-3.67%) | 588 | 13 | 18 | 8 | 0 | 3.06% | 6.22 (0.14) | 312 (-43.64%) |
| 2025-01-16 | 3540.0 (1.72%) | 575 | -3 | 10 | 1 | 0 | 1.74% | 6.08 (-0.03) | 553 (-18.12%) |
| 2025-01-15 | 3480.0 (5.78%) | 578 | -48 | 9 | 1 | 0 | 1.56% | 6.11 (-0.51) | 676 (37.67%) |
| 2025-01-14 | 3290.0 (0.0%) | 626 | 0 | 8 | 0 | 0 | 1.28% | 6.62 (0.0) | 491 (-0.56%) |
| 2025-01-13 | 3290.0 (-4.22%) | 626 | -4 | 8 | 1 | 0 | 1.28% | 6.62 (-0.04) | 493 (12.3%) |
| 2025-01-10 | 3435.0 (1.03%) | 630 | -8 | 7 | 0 | 0 | 1.11% | 6.66 (-0.09) | 439 (-0.79%) |
| 2025-01-09 | 3400.0 (-1.16%) | 638 | 0 | 7 | 0 | 0 | 1.1% | 6.75 (0.0) | 443 (-2.55%) |
| 2025-01-08 | 3440.0 (-3.1%) | 638 | 14 | 7 | -1 | 0 | 1.1% | 6.75 (0.15) | 454 (-34.0%) |
| 2025-01-07 | 3550.0 (2.75%) | 624 | -29 | 8 | 1 | 0 | 1.28% | 6.6 (-0.31) | 689 (-12.02%) |
| 2025-01-06 | 3455.0 (-2.12%) | 653 | 53 | 7 | 0 | 0 | 1.07% | 6.91 (0.56) | 783 (16.5%) |
| 2025-01-03 | 3530.0 (5.22%) | 600 | -44 | 7 | 0 | 0 | 1.17% | 6.35 (-0.46) | 672 (18.27%) |
| 2025-01-02 | 3355.0 (0.9%) | 644 | -5 | 7 | 0 | 0 | 1.09% | 6.81 (-0.05) | 568 (-34.75%) |
| 2024-12-31 | 3325.0 (-1.34%) | 649 | 0 | 7 | 0 | 0 | 1.08% | 6.86 (0.0) | 871 (-27.75%) |
| 2024-12-30 | 3370.0 (-5.07%) | 649 | 43 | 7 | 0 | 0 | 1.08% | 6.86 (0.45) | 1205 (-6.76%) |
| 2024-12-27 | 3550.0 (1.87%) | 606 | -10 | 7 | -4 | 0 | 1.16% | 6.41 (-0.11) | 1293 (20.36%) |
| 2024-12-26 | 3485.0 (-5.81%) | 616 | 44 | 11 | 3 | 0 | 1.79% | 6.52 (0.47) | 1074 (173.54%) |
| 2024-12-25 | 3700.0 (1.65%) | 572 | -15 | 8 | -1 | 0 | 1.4% | 6.05 (-0.16) | 392 (-34.73%) |
| 2024-12-24 | 3640.0 (-0.82%) | 587 | 1 | 9 | -3 | 0 | 1.53% | 6.21 (0.01) | 601 (-39.01%) |
| 2024-12-23 | 3670.0 (-4.05%) | 586 | 82 | 12 | 3 | 0 | 2.05% | 6.2 (0.87) | 986 (120.89%) |
| 2024-12-20 | 3825.0 (-2.55%) | 504 | 41 | 9 | -1 | 0 | 1.79% | 5.33 (0.43) | 446 (-34.18%) |
| 2024-12-19 | 3925.0 (2.21%) | 463 | -10 | 10 | 1 | 0 | 2.16% | 4.9 (-0.1) | 678 (69.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 3840.0 (0.52%) | 473 | -3 | 9 | 0 | 0 | 1.9% | 5.0 (-0.03) | 400 (-50.08%) |
| 2024-12-17 | 3820.0 (3.1%) | 476 | -36 | 9 | 0 | 0 | 1.89% | 5.03 (-0.39) | 801 (-40.32%) |
| 2024-12-16 | 3705.0 (-4.14%) | 512 | 69 | 9 | 0 | 0 | 1.76% | 5.42 (0.73) | 1343 (64.14%) |
| 2024-12-13 | 3865.0 (1.31%) | 443 | -8 | 9 | 1 | 0 | 2.03% | 4.69 (-0.08) | 818 (-6.65%) |
| 2024-12-12 | 3815.0 (-2.55%) | 451 | 56 | 8 | 1 | 0 | 1.77% | 4.77 (0.59) | 877 (101.89%) |
| 2024-12-11 | 3915.0 (-0.25%) | 395 | -7 | 7 | 1 | 0 | 1.77% | 4.18 (-0.07) | 434 (-3.13%) |
| 2024-12-10 | 3925.0 (-1.38%) | 402 | 0 | 6 | 0 | 0 | 1.49% | 4.25 (0.0) | 448 (-37.15%) |
| 2024-12-09 | 3980.0 (-2.45%) | 402 | -64 | 6 | 0 | 0 | 1.49% | 4.25 (-0.68) | 713 (-18.56%) |
| 2024-12-06 | 4080.0 (-3.32%) | 466 | 136 | 6 | -1 | 0 | 1.29% | 4.93 (1.44) | 876 (84.82%) |
| 2024-12-05 | 4220.0 (3.3%) | 330 | 37 | 7 | 1 | 0 | 2.12% | 3.49 (0.39) | 474 (4.31%) |
| 2024-12-04 | 4085.0 (0.86%) | 293 | -17 | 6 | 0 | 0 | 2.05% | 3.1 (-0.18) | 454 (-12.5%) |
| 2024-12-03 | 4050.0 (0.0%) | 310 | 9 | 6 | 0 | 0 | 1.94% | 3.28 (0.1) | 519 (71.29%) |
| 2024-12-02 | 4050.0 (-0.86%) | 301 | 7 | 6 | 0 | 0 | 1.99% | 3.18 (0.07) | 303 (-4.06%) |
| 2024-11-29 | 4085.0 (2.0%) | 294 | 14 | 6 | 0 | 0 | 2.04% | 3.11 (0.15) | 316 (-8.32%) |
| 2024-11-28 | 4005.0 (1.78%) | 280 | -17 | 6 | 0 | 0 | 2.14% | 2.96 (-0.18) | 344 (-18.91%) |
| 2024-11-27 | 3935.0 (-4.02%) | 297 | 17 | 6 | -1 | 0 | 2.02% | 3.14 (0.18) | 425 (53.88%) |
| 2024-11-26 | 4100.0 (-0.49%) | 280 | 3 | 7 | 1 | 0 | 2.5% | 2.96 (0.03) | 276 (-30.24%) |
| 2024-11-25 | 4120.0 (-0.6%) | 277 | -12 | 6 | 0 | 0 | 2.17% | 2.93 (-0.13) | 396 (17.28%) |
| 2024-11-22 | 4145.0 (-1.54%) | 289 | 34 | 6 | 0 | 0 | 2.08% | 3.06 (0.36) | 337 (-45.72%) |
| 2024-11-21 | 4210.0 (2.43%) | 255 | -9 | 6 | 0 | 0 | 2.35% | 2.7 (-0.09) | 622 (48.16%) |
| 2024-11-20 | 4110.0 (-1.08%) | 264 | 3 | 6 | -1 | 0 | 2.27% | 2.79 (0.03) | 419 (-34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 4155.0 (8.34%) | 261 | -38 | 7 | 0 | 0 | 2.68% | 2.76 (-0.4) | 645 (-4.84%) |
| 2024-11-18 | 3835.0 (-4.48%) | 299 | 2 | 7 | 1 | 0 | 2.34% | 3.16 (0.02) | 678 (78.41%) |
| 2024-11-15 | 4015.0 (-0.12%) | 297 | 10 | 6 | -1 | 0 | 2.02% | 3.14 (0.1) | 380 (-16.48%) |
| 2024-11-14 | 4020.0 (-1.11%) | 287 | 7 | 7 | 1 | 0 | 2.44% | 3.04 (0.08) | 455 (1.82%) |
| 2024-11-13 | 4065.0 (-1.93%) | 280 | 19 | 6 | 0 | 0 | 2.14% | 2.96 (0.2) | 447 (4.6%) |
| 2024-11-12 | 4145.0 (-2.93%) | 261 | 15 | 6 | -6 | 0 | 2.3% | 2.76 (0.16) | 427 (78.1%) |
| 2024-11-11 | 4270.0 (1.67%) | 246 | -15 | 12 | -1 | 0 | 4.88% | 2.6 (-0.16) | 239 (-50.17%) |
| 2024-11-08 | 4200.0 (-1.98%) | 261 | 18 | 13 | 3 | 0 | 4.98% | 2.76 (0.19) | 481 (1.22%) |
| 2024-11-07 | 4285.0 (1.18%) | 243 | -9 | 10 | 1 | 0 | 4.12% | 2.57 (-0.1) | 475 (-38.32%) |
| 2024-11-06 | 4235.0 (6.14%) | 252 | -89 | 9 | 0 | 0 | 3.57% | 2.67 (-0.94) | 771 (-38.0%) |
| 2024-11-05 | 3990.0 (-8.28%) | 341 | 118 | 9 | -8 | 0 | 2.64% | 3.61 (1.25) | 1243 (159.97%) |
| 2024-11-04 | 4350.0 (1.16%) | 223 | -1 | 17 | 1 | 0 | 7.62% | 2.36 (-0.01) | 478 (-37.28%) |
| 2024-11-01 | 4300.0 (2.38%) | 224 | -11 | 16 | -1 | 0 | 7.14% | 2.37 (-0.12) | 762 (-7.86%) |
| 2024-10-30 | 4200.0 (3.83%) | 235 | -18 | 17 | -2 | 0 | 7.23% | 2.49 (-0.19) | 828 (-14.01%) |
| 2024-10-29 | 4045.0 (-7.22%) | 253 | 41 | 19 | 2 | 0 | 7.51% | 2.68 (0.44) | 962 (182.06%) |
| 2024-10-28 | 4360.0 (-4.8%) | 212 | 20 | 17 | 0 | 0 | 8.02% | 2.24 (0.21) | 341 (83.72%) |
| 2024-10-25 | 4580.0 (-0.97%) | 192 | -1 | 17 | 3 | 0 | 8.85% | 2.03 (-0.01) | 185 (-48.78%) |
| 2024-10-24 | 4625.0 (-0.54%) | 193 | 5 | 14 | -4 | 3 | 7.25% | 2.04 (0.05) | 362 (26.56%) |
| 2024-10-23 | 4650.0 (-0.85%) | 188 | 10 | 18 | 0 | 0 | 9.57% | 1.99 (0.11) | 286 (-43.59%) |
| 2024-10-22 | 4690.0 (2.63%) | 178 | -12 | 18 | -2 | 0 | 10.11% | 1.88 (-0.13) | 508 (-29.02%) |
| 2024-10-21 | 4570.0 (6.9%) | 190 | -37 | 20 | 3 | 0 | 10.53% | 2.01 (-0.39) | 715 (60.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 4275.0 (-1.38%) | 227 | 12 | 17 | 2 | 0 | 7.49% | 2.4 (0.13) | 447 (-8.72%) |
| 2024-10-17 | 4335.0 (0.93%) | 215 | -12 | 15 | 0 | 0 | 6.98% | 2.27 (-0.13) | 489 (14.31%) |
| 2024-10-16 | 4295.0 (-4.24%) | 227 | 45 | 15 | -3 | 0 | 6.61% | 2.4 (0.48) | 428 (-0.62%) |
| 2024-10-15 | 4485.0 (0.0%) | 182 | -6 | 18 | 0 | 0 | 9.89% | 1.92 (-0.07) | 431 (9.34%) |
| 2024-10-14 | 4485.0 (-2.18%) | 188 | 19 | 18 | 0 | 0 | 9.57% | 1.99 (0.2) | 394 (-6.68%) |
| 2024-10-11 | 4585.0 (3.15%) | 169 | -3 | 18 | 0 | 0 | 10.65% | 1.79 (-0.03) | 422 (-12.12%) |
| 2024-10-09 | 4445.0 (1.95%) | 172 | -9 | 18 | 0 | 0 | 10.47% | 1.82 (-0.09) | 480 (-12.52%) |
| 2024-10-08 | 4360.0 (-3.11%) | 181 | 15 | 18 | 0 | 0 | 9.94% | 1.91 (0.15) | 549 (-12.64%) |
| 2024-10-07 | 4500.0 (5.63%) | 166 | -42 | 18 | 0 | 0 | 10.84% | 1.76 (-0.44) | 629 (25.31%) |
| 2024-10-04 | 4260.0 (-2.63%) | 208 | 20 | 18 | -3 | 0 | 8.65% | 2.2 (0.21) | 502 (63.27%) |
| 2024-10-01 | 4375.0 (1.63%) | 188 | -4 | 21 | 0 | 0 | 11.17% | 1.99 (-0.04) | 307 (-33.19%) |
| 2024-09-30 | 4305.0 (-3.58%) | 192 | 11 | 21 | 0 | 0 | 10.94% | 2.03 (0.12) | 460 (-12.84%) |
| 2024-09-27 | 4465.0 (-2.3%) | 181 | 1 | 21 | 3 | 0 | 11.6% | 1.91 (0.01) | 528 (-24.09%) |
| 2024-09-26 | 4570.0 (2.47%) | 180 | -17 | 18 | 0 | 0 | 10.0% | 1.9 (-0.18) | 695 (-2.98%) |
| 2024-09-25 | 4460.0 (7.73%) | 197 | -46 | 18 | -1 | 0 | 9.14% | 2.08 (-0.49) | 717 (45.69%) |
| 2024-09-24 | 4140.0 (-0.84%) | 243 | 17 | 19 | -2 | 0 | 7.82% | 2.57 (0.18) | 492 (160.17%) |
| 2024-09-23 | 4175.0 (-1.88%) | 226 | 3 | 21 | 1 | 0 | 9.29% | 2.39 (0.03) | 189 (-40.16%) |
| 2024-09-20 | 4255.0 (-1.96%) | 223 | 5 | 20 | 3 | 0 | 8.97% | 2.36 (0.05) | 316 (-32.62%) |
| 2024-09-19 | 4340.0 (2.72%) | 218 | -36 | 17 | 3 | 0 | 7.8% | 2.31 (-0.38) | 469 (4.58%) |
| 2024-09-18 | 4225.0 (-1.05%) | 254 | -16 | 14 | -22 | 0 | 5.51% | 2.69 (-0.17) | 448 (-36.45%) |
| 2024-09-16 | 4270.0 (-9.92%) | 270 | 121 | 36 | 23 | 0 | 13.33% | 2.86 (1.28) | 706 (76.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 4740.0 (0.64%) | 149 | -5 | 13 | 0 | 0 | 8.72% | 1.58 (-0.05) | 400 (11.06%) |
| 2024-09-12 | 4710.0 (5.25%) | 154 | -16 | 13 | 0 | 0 | 8.44% | 1.63 (-0.17) | 360 (-18.47%) |
| 2024-09-11 | 4475.0 (0.0%) | 170 | 7 | 13 | 1 | 0 | 7.65% | 1.8 (0.08) | 442 (-29.38%) |
| 2024-09-10 | 4475.0 (-1.76%) | 163 | 8 | 12 | 1 | 0 | 7.36% | 1.72 (0.08) | 626 (9.78%) |
| 2024-09-09 | 4555.0 (-5.99%) | 155 | 23 | 11 | 0 | 0 | 7.1% | 1.64 (0.24) | 570 (42.52%) |
| 2024-09-06 | 4845.0 (0.21%) | 132 | 6 | 11 | 0 | 0 | 8.33% | 1.4 (0.07) | 400 (-16.06%) |
| 2024-09-05 | 4835.0 (2.76%) | 126 | -5 | 11 | 0 | 0 | 8.73% | 1.33 (-0.06) | 476 (-9.38%) |
| 2024-09-04 | 4705.0 (-3.39%) | 131 | -5 | 11 | 0 | 0 | 8.4% | 1.39 (-0.05) | 526 (202.86%) |
| 2024-09-03 | 4870.0 (1.67%) | 136 | -15 | 11 | 0 | 0 | 8.09% | 1.44 (-0.16) | 173 (-26.36%) |
| 2024-09-02 | 4790.0 (-2.84%) | 151 | 2 | 11 | 0 | 0 | 7.28% | 1.6 (0.02) | 235 (-31.37%) |
| 2024-08-30 | 4930.0 (0.92%) | 149 | 0 | 11 | 0 | 0 | 7.38% | 1.58 (0.0) | 343 (28.27%) |
| 2024-08-29 | 4885.0 (-0.1%) | 149 | 4 | 11 | 0 | 0 | 7.38% | 1.58 (0.05) | 268 (-49.76%) |
| 2024-08-28 | 4890.0 (-1.31%) | 145 | 11 | 11 | 0 | 0 | 7.59% | 1.53 (0.11) | 533 (6.72%) |
| 2024-08-27 | 4955.0 (0.81%) | 134 | 3 | 11 | 0 | 0 | 8.21% | 1.42 (0.03) | 499 (-13.07%) |
| 2024-08-26 | 4915.0 (-7.79%) | 131 | 50 | 11 | -1 | 0 | 8.4% | 1.39 (0.53) | 575 (-31.81%) |
| 2024-08-23 | 5330.0 (8.78%) | 81 | -15 | 12 | 1 | 0 | 14.81% | 0.86 (-0.16) | 843 (66.72%) |
| 2024-08-22 | 4900.0 (5.26%) | 96 | -6 | 11 | 0 | 0 | 11.46% | 1.02 (-0.06) | 505 (75.32%) |
| 2024-08-21 | 4655.0 (-2.41%) | 102 | 4 | 11 | 0 | 0 | 10.78% | 1.08 (0.04) | 288 (-5.76%) |
| 2024-08-20 | 4770.0 (0.42%) | 98 | 5 | 11 | 0 | 0 | 11.22% | 1.04 (0.06) | 306 (31.85%) |
| 2024-08-19 | 4750.0 (2.59%) | 93 | -1 | 11 | 0 | 0 | 11.83% | 0.98 (-0.01) | 232 (-41.63%) |
| 2024-08-16 | 4630.0 (2.66%) | 94 | -10 | 11 | 2 | 0 | 11.7% | 0.99 (-0.11) | 397 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 4510.0 (0.22%) | 104 | 0 | 9 | 0 | 0 | 8.65% | 1.1 (0.0) | 633 (28.52%) |
| 2024-08-14 | 4500.0 (6.89%) | 104 | -32 | 9 | 0 | 0 | 8.65% | 1.1 (-0.34) | 492 (41.72%) |
| 2024-08-13 | 4210.0 (-2.43%) | 136 | 16 | 9 | 0 | 0 | 6.62% | 1.44 (0.17) | 347 (-25.66%) |
| 2024-08-12 | 4315.0 (3.23%) | 120 | -11 | 9 | 1 | 0 | 7.5% | 1.27 (-0.12) | 467 (-26.28%) |
| 2024-08-09 | 4180.0 (-0.24%) | 131 | 15 | 8 | 0 | 0 | 6.11% | 1.39 (0.16) | 634 (12.72%) |
| 2024-08-08 | 4190.0 (-0.36%) | 116 | -1 | 8 | -1 | 0 | 6.9% | 1.23 (-0.01) | 562 (-47.58%) |
| 2024-08-07 | 4205.0 (9.93%) | 117 | -28 | 9 | 1 | 0 | 7.69% | 1.24 (-0.29) | 1073 (69.37%) |
| 2024-08-06 | 3825.0 (4.94%) | 145 | -20 | 8 | 0 | 0 | 5.52% | 1.53 (-0.22) | 634 (-41.4%) |
| 2024-08-05 | 3645.0 (-2.67%) | 165 | -31 | 8 | 0 | 0 | 4.85% | 1.75 (-0.32) | 1081 (69.26%) |
| 2024-08-02 | 3745.0 (-9.98%) | 196 | 7 | 8 | 0 | 0 | 4.08% | 2.07 (0.07) | 639 (33.11%) |
| 2024-08-01 | 4160.0 (1.96%) | 189 | 2 | 8 | 3 | 0 | 4.23% | 2.0 (0.02) | 480 (142.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4390.0 (-2.23%) | 0 | -294 | 0 | -17 | 0 | N/A (0) | 1509 (-36.7%) |
| 2025-07-25 | 4490.0 (-5.97%) | 294 | 57 | 17 | 13 | 5.78% | 3.11 (0.6) | 2384 (-18.91%) |
| 2025-07-18 | 4775.0 (-5.91%) | 237 | 97 | 4 | -2 | 1.69% | 2.51 (1.03) | 2940 (84.91%) |
| 2025-07-11 | 5075.0 (-1.07%) | 140 | 34 | 6 | 0 | 4.29% | 1.48 (0.36) | 1590 (-29.49%) |
| 2025-07-04 | 5130.0 (6.43%) | 106 | -40 | 6 | 2 | 5.66% | 1.12 (-0.42) | 2255 (-36.21%) |
| 2025-06-27 | 4820.0 (8.8%) | 146 | -11 | 4 | 3 | 2.74% | 1.54 (-0.12) | 3535 (45.17%) |
| 2025-06-20 | 4430.0 (-3.17%) | 157 | 12 | 1 | 0 | 0.64% | 1.66 (0.13) | 2435 (-19.21%) |
| 2025-06-13 | 4575.0 (10.91%) | 145 | -32 | 1 | -3 | 0.69% | 1.53 (-0.34) | 3014 (24.6%) |
| 2025-06-06 | 4125.0 (4.7%) | 177 | 0 | 4 | 1 | 2.26% | 1.87 (0.0) | 2419 (56.06%) |
| 2025-05-29 | 3940.0 (5.21%) | 177 | -39 | 3 | -2 | 1.69% | 1.87 (-0.41) | 1550 (-48.62%) |
| 2025-05-23 | 3745.0 (4.61%) | 216 | -14 | 5 | 2 | 2.31% | 2.28 (-0.15) | 3017 (64.77%) |
| 2025-05-16 | 3580.0 (6.55%) | 230 | 2 | 3 | 1 | 1.3% | 2.43 (0.02) | 1831 (-43.75%) |
| 2025-05-09 | 3360.0 (6.67%) | 228 | 12 | 2 | -4 | 0.88% | 2.41 (0.13) | 3255 (104.08%) |
| 2025-05-02 | 3150.0 (4.48%) | 216 | -21 | 6 | -2 | 2.78% | 2.28 (-0.23) | 1595 (-33.98%) |
| 2025-04-25 | 3015.0 (5.79%) | 237 | -13 | 8 | 0 | 3.38% | 2.51 (-0.13) | 2416 (0.67%) |
| 2025-04-18 | 2850.0 (2.89%) | 250 | -18 | 8 | 2 | 3.2% | 2.64 (-0.19) | 2400 (-23.59%) |
| 2025-04-11 | 2770.0 (-8.88%) | 268 | -124 | 6 | 1 | 2.24% | 2.83 (-1.32) | 3141 (151.48%) |
| 2025-04-02 | 3040.0 (-5.44%) | 392 | -33 | 5 | 4 | 1.28% | 4.15 (-0.34) | 1249 (-6.51%) |
| 2025-03-28 | 3215.0 (-4.03%) | 425 | 28 | 1 | 1 | 0.24% | 4.49 (0.29) | 1336 (-26.87%) |
| 2025-03-21 | 3350.0 (-5.5%) | 397 | 21 | 0 | -7 | 0.0% | 4.2 (0.22) | 1827 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 3545.0 (5.66%) | 376 | -53 | 7 | -1 | 1.86% | 3.98 (-0.56) | 2205 (-2.26%) |
| 2025-03-07 | 3355.0 (-6.55%) | 429 | 27 | 8 | -2 | 1.86% | 4.54 (0.29) | 2256 (53.47%) |
| 2025-02-27 | 3590.0 (-7.12%) | 402 | 41 | 10 | -18 | 2.49% | 4.25 (0.43) | 1470 (-21.43%) |
| 2025-02-21 | 3865.0 (2.52%) | 361 | -51 | 28 | 13 | 7.76% | 3.82 (-0.54) | 1871 (-29.1%) |
| 2025-02-14 | 3770.0 (0.27%) | 412 | -98 | 15 | 5 | 3.64% | 4.36 (-1.03) | 2639 (-29.12%) |
| 2025-02-07 | 3760.0 (5.92%) | 510 | -101 | 10 | 4 | 1.96% | 5.39 (-1.07) | 3723 (103.33%) |
| 2025-01-22 | 3550.0 (4.11%) | 611 | 23 | 6 | -12 | 0.98% | 6.46 (0.24) | 1831 (-27.53%) |
| 2025-01-17 | 3410.0 (-0.73%) | 588 | -42 | 18 | 11 | 3.06% | 6.22 (-0.44) | 2526 (-10.1%) |
| 2025-01-10 | 3435.0 (-2.69%) | 630 | 30 | 7 | 0 | 1.11% | 6.66 (0.31) | 2810 (126.48%) |
| 2025-01-03 | 3530.0 (6.17%) | 600 | -49 | 7 | 0 | 1.17% | 6.35 (-0.51) | 1240 (-40.26%) |
| 2024-12-31 | 3325.0 (-6.34%) | 649 | 43 | 7 | 0 | 1.08% | 6.86 (0.45) | 2077 (-52.24%) |
| 2024-12-27 | 3550.0 (-7.19%) | 606 | 102 | 7 | -2 | 1.16% | 6.41 (1.08) | 4349 (18.46%) |
| 2024-12-20 | 3825.0 (-1.03%) | 504 | 61 | 9 | 0 | 1.79% | 5.33 (0.64) | 3671 (11.53%) |
| 2024-12-13 | 3865.0 (-5.27%) | 443 | -23 | 9 | 3 | 2.03% | 4.69 (-0.24) | 3292 (25.3%) |
| 2024-12-06 | 4080.0 (-0.12%) | 466 | 172 | 6 | 0 | 1.29% | 4.93 (1.82) | 2627 (49.43%) |
| 2024-11-29 | 4085.0 (-1.45%) | 294 | 5 | 6 | 0 | 2.04% | 3.11 (0.05) | 1758 (-34.96%) |
| 2024-11-22 | 4145.0 (3.24%) | 289 | -8 | 6 | 0 | 2.08% | 3.06 (-0.08) | 2703 (38.66%) |
| 2024-11-15 | 4015.0 (-4.4%) | 297 | 36 | 6 | -7 | 2.02% | 3.14 (0.38) | 1949 (-43.5%) |
| 2024-11-08 | 4200.0 (-2.33%) | 261 | 37 | 13 | -3 | 4.98% | 2.76 (0.39) | 3451 (19.19%) |
| 2024-11-01 | 4300.0 (-6.11%) | 224 | 32 | 16 | -1 | 7.14% | 2.37 (0.34) | 2895 (40.59%) |
| 2024-10-25 | 4580.0 (7.13%) | 192 | -35 | 17 | 0 | 8.85% | 2.03 (-0.37) | 2059 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 4275.0 (-6.76%) | 227 | 58 | 17 | -1 | 7.49% | 2.4 (0.61) | 2191 (5.22%) |
| 2024-10-11 | 4585.0 (7.63%) | 169 | -39 | 18 | 0 | 10.65% | 1.79 (-0.41) | 2082 (63.96%) |
| 2024-10-04 | 4260.0 (-4.59%) | 208 | 27 | 18 | -3 | 8.65% | 2.2 (0.29) | 1270 (-51.57%) |
| 2024-09-27 | 4465.0 (4.94%) | 181 | -42 | 21 | 1 | 11.6% | 1.91 (-0.45) | 2622 (35.17%) |
| 2024-09-20 | 4255.0 (-10.23%) | 223 | 74 | 20 | 7 | 8.97% | 2.36 (0.78) | 1940 (-19.18%) |
| 2024-09-13 | 4740.0 (-2.17%) | 149 | 17 | 13 | 2 | 8.72% | 1.58 (0.18) | 2400 (32.39%) |
| 2024-09-06 | 4845.0 (-1.72%) | 132 | -17 | 11 | 0 | 8.33% | 1.4 (-0.18) | 1813 (-18.33%) |
| 2024-08-30 | 4930.0 (-7.5%) | 149 | 68 | 11 | -1 | 7.38% | 1.58 (0.72) | 2220 (2.04%) |
| 2024-08-23 | 5330.0 (15.12%) | 81 | -13 | 12 | 1 | 14.81% | 0.86 (-0.13) | 2176 (-7.0%) |
| 2024-08-16 | 4630.0 (10.77%) | 94 | -37 | 11 | 3 | 11.7% | 0.99 (-0.4) | 2339 (-41.32%) |
| 2024-08-09 | 4180.0 (11.62%) | 131 | -65 | 8 | 0 | 6.11% | 1.39 (-0.68) | 3987 (103.71%) |
| 2024-08-02 | 3745.0 (-5.55%) | 196 | 3 | 8 | 2 | 4.08% | 2.07 (0.03) | 1957 (44.36%) |
| 2024-07-26 | 3965.0 (-7.03%) | 193 | 32 | 6 | 1 | 3.11% | 2.04 (0.34) | 1356 (-43.71%) |
| 2024-07-19 | 4265.0 (-5.75%) | 161 | 30 | 5 | 0 | 3.11% | 1.7 (0.31) | 2408 (45.28%) |
| 2024-07-12 | 4525.0 (0.67%) | 131 | 21 | 5 | 0 | 3.82% | 1.39 (0.23) | 1658 (-13.49%) |
| 2024-07-05 | 4495.0 (-7.13%) | 110 | 8 | 5 | 1 | 4.55% | 1.16 (0.08) | 1916 (15.7%) |
| 2024-06-28 | 4840.0 (-2.52%) | 102 | -27 | 4 | 4 | 3.92% | 1.08 (-0.28) | 1656 (-20.26%) |
| 2024-06-21 | 4965.0 (4.75%) | 129 | -45 | 0 | -16 | 0.0% | 1.36 (-0.48) | 2077 (-8.79%) |
| 2024-06-14 | 4740.0 (10.49%) | 174 | -26 | 16 | 0 | 9.2% | 1.84 (-0.28) | 2277 (-24.1%) |
| 2024-06-07 | 4290.0 (17.7%) | 200 | -34 | 16 | 0 | 8.0% | 2.12 (-0.35) | 3000 (32.58%) |
| 2024-05-31 | 3645.0 (-1.35%) | 234 | -129 | 16 | -10 | 6.84% | 2.47 (-1.37) | 2263 (7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 3695.0 (8.2%) | 363 | 65 | 26 | 16 | 7.16% | 3.84 (0.69) | 2098 (-0.99%) |
| 2024-05-17 | 3415.0 (13.46%) | 298 | -49 | 10 | 2 | 3.36% | 3.15 (-0.52) | 2120 (-5.33%) |
| 2024-05-10 | 3010.0 (-6.96%) | 347 | -13 | 8 | -2 | 2.31% | 3.67 (-0.14) | 2239 (66.57%) |
| 2024-05-03 | 3235.0 (7.12%) | 360 | -87 | 10 | -1 | 2.78% | 3.81 (-0.92) | 1344 (-27.19%) |
| 2024-04-26 | 3020.0 (0.67%) | 447 | 9 | 11 | 6 | 2.46% | 4.73 (0.1) | 1846 (16.45%) |
| 2024-04-19 | 3000.0 (-5.36%) | 438 | 129 | 5 | -1 | 1.14% | 4.63 (1.36) | 1585 (-20.98%) |
| 2024-04-12 | 3170.0 (-6.9%) | 309 | 5 | 6 | 0 | 1.94% | 3.27 (0.05) | 2006 (45.1%) |
| 2024-04-03 | 3405.0 (2.25%) | 304 | -47 | 6 | 1 | 1.97% | 3.22 (-0.49) | 1382 (-61.63%) |
| 2024-03-29 | 3330.0 (14.24%) | 351 | -100 | 5 | 5 | 1.42% | 3.71 (-1.06) | 3604 (18.36%) |
| 2024-03-22 | 2915.0 (5.23%) | 451 | -99 | 0 | -26 | 0.0% | 4.77 (-1.05) | 3045 (-2.15%) |
| 2024-03-15 | 2770.0 (-5.3%) | 550 | 180 | 26 | 0 | 4.73% | 5.82 (1.91) | 3112 (49.18%) |
| 2024-03-08 | 2925.0 (2.09%) | 370 | -58 | 26 | -1 | 7.03% | 3.91 (-0.62) | 2086 (-7.56%) |
| 2024-03-01 | 2865.0 (7.71%) | 428 | -50 | 27 | 0 | 6.31% | 4.53 (-0.53) | 2256 (-53.09%) |
| 2024-02-23 | 2660.0 (-13.07%) | 478 | 224 | 27 | -5 | 5.65% | 5.06 (2.37) | 4811 (522.47%) |
| 2024-02-16 | 3060.0 (0.82%) | 254 | -2 | 32 | -2 | 12.6% | 2.69 (-0.02) | 772 (94.96%) |
| 2024-02-05 | 3035.0 (-0.82%) | 256 | -17 | 34 | 0 | 13.28% | 2.71 (-0.18) | 396 (-85.53%) |
| 2024-02-02 | 3060.0 (5.34%) | 273 | 40 | 34 | 0 | 12.45% | 2.89 (0.43) | 2739 (95.0%) |
| 2024-01-26 | 2905.0 (-4.13%) | 233 | 66 | 34 | 0 | 14.59% | 2.46 (0.69) | 1404 (-8.39%) |
| 2024-01-19 | 3030.0 (0.17%) | 167 | -13 | 34 | 0 | 20.36% | 1.77 (-0.13) | 1533 (2.12%) |
| 2024-01-12 | 3025.0 (0.83%) | 180 | -8 | 34 | 0 | 18.89% | 1.9 (-0.09) | 1501 (12.43%) |
| 2024-01-05 | 3000.0 (-3.85%) | 188 | 24 | 34 | -5 | 18.09% | 1.99 (0.26) | 1335 (100.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 3120.0 (0.97%) | 164 | -11 | 39 | -2 | 23.78% | 1.73 (-0.12) | 665 (-15.37%) |
| 2023-12-22 | 3090.0 (-0.32%) | 175 | 17 | 41 | 0 | 23.43% | 1.85 (0.18) | 786 (-63.19%) |
| 2023-12-15 | 3100.0 (5.98%) | 158 | -76 | 41 | -1 | 25.95% | 1.67 (-0.8) | 2136 (37.06%) |
| 2023-12-08 | 2925.0 (1.39%) | 234 | -17 | 42 | -1 | 17.95% | 2.47 (-0.18) | 1558 (-23.86%) |
| 2023-12-01 | 2885.0 (2.3%) | 251 | -60 | 43 | -5 | 17.13% | 2.65 (-0.64) | 2047 (88.69%) |
| 2023-11-24 | 2820.0 (-3.09%) | 311 | 10 | 48 | -2 | 15.43% | 3.29 (0.11) | 1085 (-54.27%) |
| 2023-11-17 | 2910.0 (3.56%) | 301 | -62 | 50 | 1 | 16.61% | 3.18 (-0.66) | 2372 (9.43%) |
| 2023-11-10 | 2810.0 (7.05%) | 363 | -42 | 49 | 3 | 13.5% | 3.84 (-0.44) | 2168 (14.67%) |
| 2023-11-03 | 2625.0 (-3.85%) | 405 | 89 | 46 | -1 | 11.36% | 4.28 (0.94) | 1890 (-11.94%) |
| 2023-10-27 | 2730.0 (-4.55%) | 316 | 8 | 47 | -4 | 14.87% | 3.34 (0.08) | 2147 (19.98%) |
| 2023-10-20 | 2860.0 (-0.52%) | 308 | -20 | 51 | 7 | 16.56% | 3.26 (-0.21) | 1789 (-30.66%) |
| 2023-10-13 | 2875.0 (1.23%) | 328 | 20 | 44 | -1 | 13.41% | 3.47 (0.21) | 2581 (20.61%) |
| 2023-10-06 | 2840.0 (2.71%) | 308 | 24 | 45 | 2 | 14.61% | 3.26 (0.26) | 2140 (-9.7%) |
| 2023-09-28 | 2765.0 (8.01%) | 284 | -88 | 43 | 5 | 15.14% | 3.0 (-0.93) | 2370 (-0.92%) |
| 2023-09-22 | 2560.0 (-9.06%) | 372 | 71 | 38 | -5 | 10.22% | 3.93 (0.75) | 2392 (-18.18%) |
| 2023-09-15 | 2815.0 (11.05%) | 301 | -21 | 43 | -1 | 14.29% | 3.18 (-0.23) | 2923 (70.08%) |
| 2023-09-08 | 2535.0 (-0.59%) | 322 | -64 | 44 | -1 | 13.66% | 3.41 (-0.67) | 1718 (-51.6%) |
| 2023-09-01 | 2550.0 (6.92%) | 386 | -7 | 45 | 5 | 11.66% | 4.08 (-0.08) | 3551 (38.46%) |
| 2023-08-25 | 2385.0 (2.58%) | 393 | -47 | 40 | 3 | 10.18% | 4.16 (-0.49) | 2565 (17.13%) |
| 2023-08-18 | 2325.0 (7.14%) | 440 | -16 | 37 | 11 | 8.41% | 4.65 (-0.17) | 2189 (-30.56%) |
| 2023-08-11 | 2170.0 (-1.14%) | 456 | -86 | 26 | -7 | 5.7% | 4.82 (-0.91) | 3153 (26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 2195.0 (-11.85%) | 542 | -8 | 33 | 4 | 6.09% | 5.73 (-0.09) | 2501 (20.08%) |
| 2023-07-28 | 2490.0 (-0.4%) | 550 | 53 | 29 | 1 | 5.27% | 5.82 (0.56) | 2083 (-34.47%) |
| 2023-07-21 | 2500.0 (2.46%) | 497 | -82 | 28 | 3 | 5.63% | 5.26 (-0.86) | 3179 (-46.21%) |
| 2023-07-14 | 2440.0 (-12.7%) | 579 | 319 | 25 | 0 | 4.32% | 6.12 (3.37) | 5911 (234.44%) |
| 2023-07-07 | 2795.0 (-1.93%) | 260 | 33 | 25 | 20 | 9.62% | 2.75 (0.35) | 1767 (-30.21%) |
| 2023-06-30 | 2850.0 (0.71%) | 227 | -43 | 5 | 1 | 2.2% | 2.4 (-0.46) | 2532 (103.16%) |
| 2023-06-21 | 2830.0 (0.89%) | 270 | 5 | 4 | 2 | 1.48% | 2.86 (0.06) | 1246 (-48.41%) |
| 2023-06-16 | 2805.0 (10.87%) | 265 | -98 | 2 | 2 | 0.75% | 2.8 (-1.04) | 2416 (-2.04%) |
| 2023-06-09 | 2530.0 (-11.69%) | 363 | 109 | 0 | -8 | 0.0% | 3.84 (1.15) | 2466 (-15.35%) |
| 2023-06-02 | 2865.0 (-5.6%) | 254 | 146 | 8 | -2 | 3.15% | 2.69 (1.55) | 2914 (1.38%) |
| 2023-05-26 | 3035.0 (4.3%) | 108 | -3 | 10 | 0 | 9.26% | 1.14 (-0.03) | 2874 (48.11%) |
| 2023-05-19 | 2910.0 (7.18%) | 111 | -67 | 10 | -3 | 9.01% | 1.17 (-0.71) | 1940 (-31.71%) |
| 2023-05-12 | 2715.0 (-1.81%) | 178 | -8 | 13 | 6 | 7.3% | 1.88 (-0.09) | 2841 (54.55%) |
| 2023-05-05 | 2765.0 (5.74%) | 186 | -44 | 7 | 2 | 3.76% | 1.97 (-0.46) | 1838 (1.64%) |
| 2023-04-28 | 2615.0 (0.19%) | 230 | -11 | 5 | 1 | 2.17% | 2.43 (-0.12) | 1808 (7.95%) |
| 2023-04-21 | 2610.0 (-5.26%) | 241 | -4 | 4 | 0 | 1.66% | 2.55 (-0.04) | 1675 (-37.82%) |
| 2023-04-14 | 2755.0 (0.18%) | 245 | 31 | 4 | 1 | 1.63% | 2.59 (0.33) | 2695 (83.81%) |
| 2023-04-07 | 2750.0 (4.36%) | 214 | -27 | 3 | 2 | 1.4% | 2.26 (-0.29) | 1466 (-38.38%) |
| 2023-03-31 | 2635.0 (-9.14%) | 241 | 82 | 1 | 1 | 0.41% | 2.55 (0.87) | 2379 (-19.65%) |
| 2023-03-24 | 2900.0 (6.62%) | 159 | -49 | 0 | -22 | 0.0% | 1.68 (-0.52) | 2961 (12.06%) |
| 2023-03-17 | 2720.0 (1.12%) | 208 | -12 | 22 | -12 | 10.58% | 2.2 (-0.13) | 2643 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 2690.0 (-1.1%) | 220 | 66 | 34 | 0 | 15.45% | 2.33 (0.7) | 4270 (69.12%) |
| 2023-03-03 | 2720.0 (-2.68%) | 154 | 31 | 34 | -1 | 22.08% | 1.63 (0.33) | 2525 (-41.85%) |
| 2023-02-24 | 2795.0 (22.59%) | 123 | -135 | 35 | 0 | 28.46% | 1.3 (-1.43) | 4342 (56.96%) |
| 2023-02-17 | 2280.0 (2.47%) | 258 | 8 | 35 | 0 | 13.57% | 2.73 (0.09) | 2766 (-34.29%) |
| 2023-02-10 | 2225.0 (-11.0%) | 250 | 137 | 35 | -6 | 14.0% | 2.64 (1.44) | 4210 (18.24%) |
| 2023-02-03 | 2500.0 (27.55%) | 113 | -132 | 41 | -8 | 36.28% | 1.2 (-1.39) | 3560 (683.84%) |
| 2023-01-17 | 1960.0 (1.29%) | 245 | -4 | 49 | -6 | 20.0% | 2.59 (-0.04) | 454 (-84.76%) |
| 2023-01-13 | 1935.0 (5.74%) | 249 | -70 | 55 | 10 | 22.09% | 2.63 (-0.74) | 2979 (114.44%) |
| 2023-01-06 | 1830.0 (8.61%) | 319 | -44 | 45 | -7 | 14.11% | 3.37 (-0.46) | 1389 (-6.68%) |
| 2022-12-30 | 1685.0 (-7.92%) | 363 | 25 | 52 | 3 | 14.33% | 3.83 (0.26) | 1489 (-18.66%) |
| 2022-12-23 | 1830.0 (-8.96%) | 338 | 14 | 49 | 3 | 14.5% | 3.57 (0.15) | 1830 (-11.89%) |
| 2022-12-16 | 2010.0 (1.26%) | 324 | -13 | 46 | -1 | 14.2% | 3.42 (-0.14) | 2077 (-33.17%) |
| 2022-12-09 | 1985.0 (-12.94%) | 337 | 149 | 47 | 14 | 13.95% | 3.56 (1.57) | 3108 (12.81%) |
| 2022-12-02 | 2280.0 (8.83%) | 188 | -52 | 33 | -2 | 17.55% | 1.99 (-0.54) | 2755 (22.29%) |
| 2022-11-25 | 2095.0 (-3.46%) | 240 | 40 | 35 | -9 | 14.58% | 2.53 (0.42) | 2253 (-34.1%) |
| 2022-11-18 | 2170.0 (1.64%) | 200 | 43 | 44 | -1 | 22.0% | 2.11 (0.45) | 3419 (-18.04%) |
| 2022-11-11 | 2135.0 (8.38%) | 157 | -33 | 45 | -10 | 28.66% | 1.66 (-0.35) | 4172 (12.13%) |
| 2022-11-04 | 1970.0 (16.91%) | 190 | -100 | 55 | -1 | 28.95% | 2.01 (-1.05) | 3720 (-15.92%) |
| 2022-10-28 | 1685.0 (9.42%) | 290 | -82 | 56 | 22 | 19.31% | 3.06 (-0.87) | 4425 (46.72%) |
| 2022-10-21 | 1540.0 (-8.88%) | 372 | 59 | 34 | 6 | 9.14% | 3.93 (0.63) | 3016 (-5.6%) |
| 2022-10-14 | 1690.0 (-5.59%) | 313 | -10 | 28 | -4 | 8.95% | 3.3 (-0.11) | 3195 (-4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 1790.0 (0.56%) | 323 | -31 | 32 | 6 | 9.91% | 3.41 (-0.33) | 3329 (-19.47%) |
| 2022-09-30 | 1780.0 (0.28%) | 354 | 16 | 26 | 6 | 7.34% | 3.74 (0.17) | 4134 (26.9%) |
| 2022-09-23 | 1775.0 (-9.67%) | 338 | 62 | 20 | -5 | 5.92% | 3.57 (0.65) | 3258 (17.08%) |
| 2022-09-16 | 1965.0 (-0.51%) | 276 | -19 | 25 | 1 | 9.06% | 2.92 (-0.2) | 2782 (20.44%) |
| 2022-09-08 | 1975.0 (5.33%) | 295 | -71 | 24 | -2 | 8.14% | 3.12 (-0.75) | 2310 (-17.95%) |
| 2022-09-02 | 1875.0 (-12.79%) | 366 | 117 | 26 | -11 | 7.1% | 3.87 (1.23) | 2816 (-43.42%) |
| 2022-08-26 | 2150.0 (9.69%) | 249 | -23 | 37 | 1 | 14.86% | 2.64 (-0.24) | 4977 (13.09%) |
| 2022-08-19 | 1960.0 (11.68%) | 272 | -7 | 36 | 9 | 13.24% | 2.88 (-0.07) | 4401 (8.71%) |
| 2022-08-12 | 1755.0 (-7.14%) | 279 | 119 | 27 | -9 | 9.68% | 2.95 (1.09) | 4048 (71.41%) |
| 2022-08-05 | 1890.0 (-1.82%) | 160 | 14 | 36 | 2 | 22.5% | 1.86 (0.16) | 2361 (-13.5%) |
| 2022-07-29 | 1925.0 (6.06%) | 146 | -100 | 34 | 10 | 23.29% | 1.7 (-1.16) | 2730 (-10.47%) |
| 2022-07-22 | 1815.0 (0.0%) | 246 | 44 | 24 | -24 | 9.76% | 2.86 (0.51) | 3049 (-28.07%) |
| 2022-07-15 | 1815.0 (3.42%) | 202 | -4 | 48 | 35 | 23.76% | 2.35 (-0.05) | 4239 (-8.43%) |
| 2022-07-08 | 1755.0 (1.74%) | 206 | 0 | 13 | 1 | 6.31% | 2.4 (0.0) | 4630 (72.91%) |
| 2022-07-01 | 1725.0 (-23.5%) | 206 | 54 | 12 | 12 | 5.83% | 2.4 (0.63) | 2677 (36.9%) |
| 2022-06-24 | 2255.0 (4.88%) | 152 | -31 | 0 | -2 | 0.0% | 1.77 (-0.36) | 1956 (-36.42%) |
| 2022-06-17 | 2150.0 (-12.78%) | 183 | -13 | 2 | -2 | 1.09% | 2.13 (-0.15) | 3076 (30.36%) |
| 2022-06-10 | 2465.0 (6.94%) | 196 | -37 | 4 | 0 | 2.04% | 2.28 (-0.43) | 2360 (-17.88%) |
| 2022-06-02 | 2305.0 (6.71%) | 233 | 28 | 4 | -6 | 1.72% | 2.71 (0.32) | 2874 (-32.11%) |
| 2022-05-27 | 2160.0 (-9.24%) | 205 | 15 | 10 | 6 | 4.88% | 2.39 (0.18) | 4233 (98.97%) |
| 2022-05-20 | 2380.0 (-5.74%) | 190 | 57 | 4 | -2 | 2.11% | 2.21 (0.66) | 2127 (-11.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 2525.0 (-0.59%) | 133 | 11 | 6 | 3 | 4.51% | 1.55 (0.13) | 2403 (68.28%) |
| 2022-05-06 | 2540.0 (-4.15%) | 122 | 7 | 3 | 1 | 2.46% | 1.42 (0.08) | 1428 (-54.72%) |
| 2022-04-29 | 2650.0 (-3.99%) | 115 | 8 | 2 | 0 | 1.74% | 1.34 (0.09) | 3154 (111.63%) |
| 2022-04-22 | 2760.0 (-13.88%) | 107 | 38 | 2 | 1 | 1.87% | 1.25 (0.45) | 1490 (65.11%) |
| 2022-04-15 | 3205.0 (6.3%) | 69 | -21 | 1 | 0 | 1.45% | 0.8 (-0.25) | 902 (38.78%) |
| 2022-04-08 | 3015.0 (-9.05%) | 90 | 22 | 1 | 1 | 1.11% | 1.05 (0.26) | 650 (-23.92%) |
| 2022-04-01 | 3315.0 (11.24%) | 68 | -28 | 0 | 0 | 0 | 0.79 (-0.33) | 855 (38.23%) |
| 2022-03-25 | 2980.0 (0.85%) | 96 | 0 | 0 | -5 | 0.0% | 1.12 (0.0) | 618 (-69.12%) |
| 2022-03-18 | 2955.0 (1.9%) | 96 | -34 | 5 | -1 | 5.21% | 1.12 (-0.39) | 2003 (36.68%) |
| 2022-03-11 | 2900.0 (7.61%) | 130 | -41 | 6 | 1 | 4.62% | 1.51 (-0.48) | 1465 (87.58%) |
| 2022-03-04 | 2695.0 (-0.92%) | 171 | -41 | 5 | 0 | 2.92% | 1.99 (-0.48) | 781 (-54.19%) |
| 2022-02-25 | 2720.0 (-3.72%) | 212 | 24 | 5 | 0 | 2.36% | 2.47 (0.28) | 1705 (8.59%) |
| 2022-02-18 | 2825.0 (-13.48%) | 188 | 102 | 5 | 0 | 2.66% | 2.19 (1.19) | 1570 (23.56%) |
| 2022-02-11 | 3265.0 (7.76%) | 86 | -2 | 5 | 0 | 5.81% | 1.0 (-0.02) | 1271 (91.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。