- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12950.0 (-6.87%) | 146 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.08) | 313 (29.88%) |
| 2026-07-16 | 13905.0 (0.04%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 241 (-29.74%) |
| 2026-07-15 | 13900.0 (7.05%) | 138 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.07) | 343 (-21.15%) |
| 2026-07-14 | 12985.0 (-3.96%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 435 (54.26%) |
| 2026-07-13 | 13520.0 (-1.06%) | 146 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 282 (-26.18%) |
| 2026-07-09 | 13665.0 (-2.22%) | 144 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.06) | 382 (56.56%) |
| 2026-07-08 | 13975.0 (-3.05%) | 138 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.02) | 244 (-12.23%) |
| 2026-07-07 | 14415.0 (-11.4%) | 136 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.04) | 278 (25.79%) |
| 2026-07-06 | 16270.0 (-5.76%) | 132 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.06) | 221 (71.32%) |
| 2026-07-03 | 17265.0 (-2.73%) | 127 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.08) | 129 (-30.27%) |
| 2026-07-02 | 17750.0 (3.53%) | 119 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.17) | 185 (-25.1%) |
| 2026-07-01 | 17145.0 (3.94%) | 135 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.02) | 247 (-7.49%) |
| 2026-06-30 | 16495.0 (8.45%) | 133 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.09) | 267 (-28.61%) |
| 2026-06-29 | 15210.0 (-2.59%) | 142 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.06) | 374 (-9.0%) |
| 2026-06-26 | 15615.0 (-10.39%) | 136 | 25.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.27) | 411 (47.84%) |
| 2026-06-25 | 17425.0 (-4.91%) | 111 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.2) | 278 (58.86%) |
| 2026-06-24 | 18325.0 (-0.97%) | 92 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.04) | 175 (-6.42%) |
| 2026-06-23 | 18505.0 (-3.99%) | 95 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.12) | 187 (-9.66%) |
| 2026-06-22 | 19275.0 (1.66%) | 84 | -7.0 | 0 | -1.0 | 0 | 0.0% | 0.89 (-0.07) | 207 (39.86%) |
| 2026-06-18 | 18960.0 (2.57%) | 91 | -3.0 | 1 | 0.0 | 0 | 1.1% | 0.96 (-0.03) | 148 (34.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18485.0 (1.82%) | 94 | -4.0 | 1 | 0.0 | 0 | 1.06% | 0.99 (-0.05) | 110 (-41.49%) |
| 2026-06-16 | 18155.0 (1.94%) | 98 | -11.0 | 1 | 0.0 | 0 | 1.02% | 1.04 (-0.11) | 188 (-4.08%) |
| 2026-06-15 | 17810.0 (-3.44%) | 109 | 15.0 | 1 | 0.0 | 0 | 0.92% | 1.15 (0.16) | 196 (-24.32%) |
| 2026-06-12 | 18445.0 (4.8%) | 94 | -10.0 | 1 | 0.0 | 0 | 1.06% | 0.99 (-0.11) | 259 (-12.2%) |
| 2026-06-11 | 17600.0 (4.51%) | 104 | 1.0 | 1 | 0.0 | 0 | 0.96% | 1.1 (0.01) | 295 (61.2%) |
| 2026-06-10 | 16840.0 (-5.68%) | 103 | -7.0 | 1 | 0.0 | 0 | 0.97% | 1.09 (-0.07) | 183 (-24.07%) |
| 2026-06-09 | 17855.0 (1.88%) | 110 | -7.0 | 1 | 0.0 | 0 | 0.91% | 1.16 (-0.08) | 241 (-34.86%) |
| 2026-06-08 | 17525.0 (0.11%) | 117 | -2.0 | 1 | 0.0 | 0 | 0.85% | 1.24 (-0.02) | 370 (40.15%) |
| 2026-06-05 | 17505.0 (-4.16%) | 119 | 19.0 | 1 | 0.0 | 0 | 0.84% | 1.26 (0.2) | 264 (87.23%) |
| 2026-06-04 | 18265.0 (1.59%) | 100 | -14.0 | 1 | 0.0 | 0 | 1.0% | 1.06 (-0.15) | 141 (-46.39%) |
| 2026-06-03 | 17980.0 (-0.64%) | 114 | 4.0 | 1 | 0.0 | 0 | 0.88% | 1.21 (0.05) | 263 (0.0%) |
| 2026-06-02 | 18095.0 (-2.19%) | 110 | 3.0 | 1 | 0.0 | 0 | 0.91% | 1.16 (0.03) | 263 (-24.21%) |
| 2026-06-01 | 18500.0 (-2.37%) | 107 | 4.0 | 1 | -1.0 | 0 | 0.93% | 1.13 (0.04) | 347 (-42.74%) |
| 2026-05-29 | 18950.0 (6.25%) | 103 | -2.0 | 2 | 1.0 | 0 | 1.94% | 1.09 (-0.02) | 606 (170.54%) |
| 2026-05-28 | 17835.0 (-2.17%) | 105 | 10.0 | 1 | 0.0 | 0 | 0.95% | 1.11 (0.1) | 224 (-12.5%) |
| 2026-05-27 | 18230.0 (5.74%) | 95 | -17.0 | 1 | 0.0 | 0 | 1.05% | 1.01 (-0.18) | 256 (47.13%) |
| 2026-05-26 | 17240.0 (-2.74%) | 112 | 2.0 | 1 | 0.0 | 0 | 0.89% | 1.19 (0.03) | 174 (-17.54%) |
| 2026-05-25 | 17725.0 (-0.31%) | 110 | 5.0 | 1 | 0.0 | 0 | 0.91% | 1.16 (0.05) | 211 (-35.08%) |
| 2026-05-22 | 17780.0 (8.15%) | 105 | -6.0 | 1 | 0.0 | 0 | 0.95% | 1.11 (-0.06) | 325 (8.33%) |
| 2026-05-21 | 16440.0 (5.66%) | 111 | -13.0 | 1 | 0.0 | 0 | 0.9% | 1.17 (-0.14) | 300 (16.28%) |
| 2026-05-20 | 15560.0 (-2.29%) | 124 | 0.0 | 1 | 0.0 | 0 | 0.81% | 1.31 (0.0) | 258 (-37.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15925.0 (-1.39%) | 124 | 0.0 | 1 | 0.0 | 0 | 0.81% | 1.31 (0.0) | 412 (-13.99%) |
| 2026-05-18 | 16150.0 (-6.08%) | 124 | 11.0 | 1 | 0.0 | 0 | 0.81% | 1.31 (0.11) | 479 (117.73%) |
| 2026-05-15 | 17195.0 (-3.45%) | 113 | 2.0 | 1 | 0.0 | 0 | 0.88% | 1.2 (0.03) | 220 (-21.43%) |
| 2026-05-14 | 17810.0 (-0.06%) | 111 | 5.0 | 1 | 0.0 | 0 | 0.9% | 1.17 (0.05) | 280 (-6.04%) |
| 2026-05-13 | 17820.0 (-1.03%) | 106 | 7.0 | 1 | 0.0 | 0 | 0.94% | 1.12 (0.07) | 298 (7.97%) |
| 2026-05-12 | 18005.0 (1.01%) | 99 | -8.0 | 1 | 0.0 | 0 | 1.01% | 1.05 (-0.08) | 276 (-4.5%) |
| 2026-05-11 | 17825.0 (5.13%) | 107 | -11.0 | 1 | 0.0 | 0 | 0.93% | 1.13 (-0.12) | 289 (-24.74%) |
| 2026-05-08 | 16955.0 (-5.23%) | 118 | 3.0 | 1 | 0.0 | 0 | 0.85% | 1.25 (0.03) | 384 (-21.31%) |
| 2026-05-07 | 17890.0 (-4.33%) | 115 | 19.0 | 1 | 0.0 | 0 | 0.87% | 1.22 (0.2) | 488 (24.81%) |
| 2026-05-06 | 18700.0 (5.12%) | 96 | -10.0 | 1 | 0.0 | 0 | 1.04% | 1.02 (-0.1) | 391 (31.65%) |
| 2026-05-05 | 17790.0 (1.4%) | 106 | 4.0 | 1 | 0.0 | 0 | 0.94% | 1.12 (0.04) | 297 (20.24%) |
| 2026-05-04 | 17545.0 (6.49%) | 102 | -13.0 | 1 | 0.0 | 0 | 0.98% | 1.08 (-0.14) | 247 (-13.03%) |
| 2026-04-30 | 16475.0 (-0.48%) | 115 | 1.0 | 1 | 0.0 | 0 | 0.87% | 1.22 (0.01) | 284 (-5.02%) |
| 2026-04-29 | 16555.0 (2.86%) | 114 | -6.0 | 1 | 0.0 | 0 | 0.88% | 1.21 (-0.06) | 299 (2.75%) |
| 2026-04-28 | 16095.0 (0.59%) | 120 | 5.0 | 1 | 0.0 | 0 | 0.83% | 1.27 (0.05) | 291 (-31.04%) |
| 2026-04-27 | 16000.0 (-2.26%) | 115 | 13.0 | 1 | 0.0 | 0 | 0.87% | 1.22 (0.14) | 422 (-14.23%) |
| 2026-04-24 | 16370.0 (4.47%) | 102 | -8.0 | 1 | 0.0 | 0 | 0.98% | 1.08 (-0.08) | 492 (29.47%) |
| 2026-04-23 | 15670.0 (-2.58%) | 110 | -10.0 | 1 | 0.0 | 0 | 0.91% | 1.16 (-0.11) | 380 (19.87%) |
| 2026-04-22 | 16085.0 (5.51%) | 120 | 13.0 | 1 | 0.0 | 0 | 0.83% | 1.27 (0.14) | 317 (-6.49%) |
| 2026-04-21 | 15245.0 (5.68%) | 107 | 4.0 | 1 | 0.0 | 0 | 0.93% | 1.13 (0.04) | 339 (29.39%) |
| 2026-04-20 | 14425.0 (4.49%) | 103 | -17.0 | 1 | 0.0 | 0 | 0.97% | 1.09 (-0.18) | 262 (-13.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13805.0 (-4.66%) | 120 | 27.0 | 1 | 0.0 | 0 | 0.83% | 1.27 (0.29) | 303 (4.84%) |
| 2026-04-16 | 14480.0 (4.36%) | 93 | -2.0 | 1 | 0.0 | 0 | 1.08% | 0.98 (-0.03) | 289 (22.46%) |
| 2026-04-15 | 13875.0 (6.69%) | 95 | -10.0 | 1 | 0.0 | 0 | 1.05% | 1.01 (-0.1) | 236 (-9.58%) |
| 2026-04-14 | 13005.0 (6.77%) | 105 | -11.0 | 1 | 0.0 | 0 | 0.95% | 1.11 (-0.12) | 261 (33.85%) |
| 2026-04-13 | 12180.0 (-3.18%) | 116 | 11.0 | 1 | 0.0 | 0 | 0.86% | 1.23 (0.12) | 195 (-51.01%) |
| 2026-04-10 | 12580.0 (0.12%) | 105 | 14.0 | 1 | 0.0 | 0 | 0.95% | 1.11 (0.15) | 398 (23.6%) |
| 2026-04-09 | 12565.0 (-0.4%) | 91 | 0.0 | 1 | 0.0 | 0 | 1.1% | 0.96 (0.0) | 322 (101.25%) |
| 2026-04-08 | 12615.0 (9.98%) | 91 | -14.0 | 1 | 1.0 | 0 | 1.1% | 0.96 (-0.15) | 160 (-23.44%) |
| 2026-04-07 | 11470.0 (-1.88%) | 105 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.07) | 209 (-37.24%) |
| 2026-04-02 | 11690.0 (3.31%) | 98 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.02) | 333 (32.67%) |
| 2026-04-01 | 11315.0 (5.75%) | 100 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.03) | 251 (-34.81%) |
| 2026-03-31 | 10700.0 (-4.63%) | 103 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.04) | 385 (2.39%) |
| 2026-03-30 | 11220.0 (-2.9%) | 99 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.11) | 376 (51.0%) |
| 2026-03-27 | 11555.0 (0.04%) | 89 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.02) | 249 (-8.12%) |
| 2026-03-26 | 11550.0 (0.43%) | 87 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.18) | 271 (-9.06%) |
| 2026-03-25 | 11500.0 (5.41%) | 104 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.11) | 298 (-31.65%) |
| 2026-03-24 | 10910.0 (-4.84%) | 114 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.26) | 436 (174.21%) |
| 2026-03-23 | 11465.0 (-2.43%) | 90 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.06) | 159 (-43.01%) |
| 2026-03-20 | 11750.0 (-2.49%) | 84 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.06) | 279 (11.6%) |
| 2026-03-19 | 12050.0 (-2.39%) | 78 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.04) | 250 (-16.11%) |
| 2026-03-18 | 12345.0 (9.05%) | 75 | -15.0 | 0 | -1.0 | 1 | 0.0% | 0.79 (-0.16) | 298 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11320.0 (9.96%) | 90 | -20.0 | 1 | 0.0 | 0 | 1.11% | 0.95 (-0.21) | 367 (165.94%) |
| 2026-03-16 | 10295.0 (-1.91%) | 110 | 14.0 | 1 | 0.0 | 0 | 0.91% | 1.16 (0.14) | 138 (-49.64%) |
| 2026-03-13 | 10495.0 (0.0%) | 96 | 1.0 | 1 | 0.0 | 0 | 1.04% | 1.02 (0.01) | 274 (-1.08%) |
| 2026-03-12 | 10495.0 (4.38%) | 95 | -13.0 | 1 | -4.0 | 4 | 1.05% | 1.01 (-0.13) | 277 (-32.6%) |
| 2026-03-11 | 10055.0 (6.63%) | 108 | -14.0 | 5 | 0.0 | 0 | 4.63% | 1.14 (-0.15) | 411 (31.31%) |
| 2026-03-10 | 9430.0 (1.95%) | 122 | 7.0 | 5 | 0.0 | 0 | 4.1% | 1.29 (0.07) | 313 (-19.12%) |
| 2026-03-09 | 9250.0 (-4.69%) | 115 | 8.0 | 5 | 0.0 | 0 | 4.35% | 1.22 (0.09) | 387 (41.76%) |
| 2026-03-06 | 9705.0 (1.94%) | 107 | -1.0 | 5 | 0.0 | 0 | 4.67% | 1.13 (-0.01) | 273 (-13.06%) |
| 2026-03-05 | 9520.0 (9.99%) | 108 | -30.0 | 5 | 0.0 | 0 | 4.63% | 1.14 (-0.32) | 314 (-29.6%) |
| 2026-03-04 | 8655.0 (-6.48%) | 138 | 10.0 | 5 | 0.0 | 0 | 3.62% | 1.46 (0.11) | 446 (139.78%) |
| 2026-03-03 | 9255.0 (-2.58%) | 128 | 8.0 | 5 | 0.0 | 0 | 3.91% | 1.35 (0.08) | 186 (-29.01%) |
| 2026-03-02 | 9500.0 (-2.36%) | 120 | 7.0 | 5 | 0.0 | 0 | 4.17% | 1.27 (0.07) | 262 (-58.21%) |
| 2026-02-26 | 9730.0 (0.15%) | 113 | 11.0 | 5 | 0.0 | 0 | 4.42% | 1.2 (0.12) | 627 (69.46%) |
| 2026-02-25 | 9715.0 (-0.41%) | 102 | 7.0 | 5 | 0.0 | 0 | 4.9% | 1.08 (0.07) | 370 (55.46%) |
| 2026-02-24 | 9755.0 (0.0%) | 95 | -5.0 | 5 | 0.0 | 0 | 5.26% | 1.01 (-0.05) | 238 (-25.16%) |
| 2026-02-23 | 9755.0 (0.31%) | 100 | 9.0 | 5 | 0.0 | 0 | 5.0% | 1.06 (0.1) | 318 (44.55%) |
| 2026-02-11 | 9725.0 (4.29%) | 91 | -18.0 | 5 | -1.0 | 0 | 5.49% | 0.96 (-0.19) | 220 (-18.82%) |
| 2026-02-10 | 9325.0 (-1.84%) | 109 | 9.0 | 6 | -1.0 | 0 | 5.5% | 1.15 (0.09) | 271 (13.39%) |
| 2026-02-09 | 9500.0 (6.74%) | 100 | -17.0 | 7 | 0.0 | 0 | 7.0% | 1.06 (-0.18) | 239 (-23.64%) |
| 2026-02-06 | 8900.0 (-2.52%) | 117 | 0.0 | 7 | 0.0 | 0 | 5.98% | 1.24 (0.0) | 313 (-1.88%) |
| 2026-02-05 | 9130.0 (-5.29%) | 117 | 26.0 | 7 | 0.0 | 0 | 5.98% | 1.24 (0.28) | 319 (105.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9640.0 (-1.53%) | 91 | 11.0 | 7 | 0.0 | 0 | 7.69% | 0.96 (0.11) | 155 (-62.74%) |
| 2026-02-03 | 9790.0 (8.3%) | 80 | -17.0 | 7 | 0.0 | 0 | 8.75% | 0.85 (-0.18) | 416 (56.98%) |
| 2026-02-02 | 9040.0 (1.8%) | 97 | -12.0 | 7 | 0.0 | 0 | 7.22% | 1.03 (-0.12) | 265 (-1.85%) |
| 2026-01-30 | 8880.0 (-4.67%) | 109 | 25.0 | 7 | 0.0 | 0 | 6.42% | 1.15 (0.26) | 270 (-36.32%) |
| 2026-01-29 | 9315.0 (5.37%) | 84 | -27.0 | 7 | 0.0 | 0 | 8.33% | 0.89 (-0.28) | 424 (46.71%) |
| 2026-01-28 | 8840.0 (0.91%) | 111 | 7.0 | 7 | 0.0 | 0 | 6.31% | 1.17 (0.07) | 289 (43.07%) |
| 2026-01-27 | 8760.0 (-1.35%) | 104 | 12.0 | 7 | 0.0 | 0 | 6.73% | 1.1 (0.13) | 202 (12.85%) |
| 2026-01-26 | 8880.0 (0.11%) | 92 | 7.0 | 7 | -1.0 | 0 | 7.61% | 0.97 (0.07) | 179 (-48.71%) |
| 2026-01-23 | 8870.0 (1.95%) | 85 | -13.0 | 8 | 0.0 | 0 | 9.41% | 0.9 (-0.14) | 349 (3.25%) |
| 2026-01-22 | 8700.0 (4.44%) | 98 | -10.0 | 8 | 0.0 | 0 | 8.16% | 1.04 (-0.1) | 338 (14.58%) |
| 2026-01-21 | 8330.0 (-3.53%) | 108 | 5.0 | 8 | 0.0 | 0 | 7.41% | 1.14 (0.05) | 295 (32.88%) |
| 2026-01-20 | 8635.0 (-1.6%) | 103 | 14.0 | 8 | 0.0 | 0 | 7.77% | 1.09 (0.15) | 222 (33.73%) |
| 2026-01-19 | 8775.0 (0.86%) | 89 | -5.0 | 8 | 0.0 | 0 | 8.99% | 0.94 (-0.05) | 166 (-23.85%) |
| 2026-01-16 | 8700.0 (-0.63%) | 94 | 18.0 | 8 | 0.0 | 0 | 8.51% | 0.99 (0.19) | 218 (-52.3%) |
| 2026-01-15 | 8755.0 (8.29%) | 76 | -19.0 | 8 | -5.0 | 0 | 10.53% | 0.8 (-0.21) | 457 (42.37%) |
| 2026-01-14 | 8085.0 (1.0%) | 95 | 11.0 | 13 | 0.0 | 0 | 13.68% | 1.01 (0.12) | 321 (28.92%) |
| 2026-01-13 | 8005.0 (-0.62%) | 84 | 0.0 | 13 | 0.0 | 0 | 15.48% | 0.89 (0.0) | 249 (-31.78%) |
| 2026-01-12 | 8055.0 (5.09%) | 84 | -29.0 | 13 | 0.0 | 0 | 15.48% | 0.89 (-0.31) | 365 (12.31%) |
| 2026-01-09 | 7665.0 (0.2%) | 113 | 2.0 | 13 | 0.0 | 0 | 11.5% | 1.2 (0.03) | 325 (-12.4%) |
| 2026-01-08 | 7650.0 (3.66%) | 111 | 3.0 | 13 | 0.0 | 0 | 11.71% | 1.17 (0.03) | 371 (-26.68%) |
| 2026-01-07 | 7380.0 (2.5%) | 108 | -27.0 | 13 | 0.0 | 0 | 12.04% | 1.14 (-0.29) | 506 (17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 7200.0 (1.34%) | 135 | -7.0 | 13 | 0.0 | 0 | 9.63% | 1.43 (-0.07) | 430 (51.41%) |
| 2026-01-05 | 7105.0 (-2.07%) | 142 | 1.0 | 13 | 0.0 | 0 | 9.15% | 1.5 (0.01) | 284 (100.0%) |
| 2026-01-02 | 7255.0 (-0.07%) | 141 | -1.0 | 13 | 0.0 | 0 | 9.22% | 1.49 (-0.01) | 142 (-44.53%) |
| 2025-12-31 | 7260.0 (-3.84%) | 142 | -2.0 | 13 | 0.0 | 0 | 9.15% | 1.5 (-0.02) | 256 (-52.59%) |
| 2025-12-30 | 7550.0 (6.34%) | 144 | 11.0 | 13 | 0.0 | 0 | 9.03% | 1.52 (0.11) | 540 (127.85%) |
| 2025-12-29 | 7100.0 (2.45%) | 133 | 23.0 | 13 | 0.0 | 0 | 9.77% | 1.41 (0.25) | 237 (36.99%) |
| 2025-12-26 | 6930.0 (1.17%) | 110 | -11.0 | 13 | 0.0 | 0 | 11.82% | 1.16 (-0.12) | 173 (-7.49%) |
| 2025-12-24 | 6850.0 (-0.29%) | 121 | 3.0 | 13 | 0.0 | 0 | 10.74% | 1.28 (0.03) | 187 (-19.74%) |
| 2025-12-23 | 6870.0 (1.03%) | 118 | -9.0 | 13 | 0.0 | 0 | 11.02% | 1.25 (-0.09) | 233 (-32.85%) |
| 2025-12-22 | 6800.0 (3.34%) | 127 | -12.0 | 13 | 0.0 | 0 | 10.24% | 1.34 (-0.13) | 347 (-9.64%) |
| 2025-12-19 | 6580.0 (-0.53%) | 139 | 4.0 | 13 | 0.0 | 0 | 9.35% | 1.47 (0.04) | 384 (2.13%) |
| 2025-12-18 | 6615.0 (1.77%) | 135 | -9.0 | 13 | 0.0 | 0 | 9.63% | 1.43 (-0.09) | 376 (16.05%) |
| 2025-12-17 | 6500.0 (-2.26%) | 144 | 4.0 | 13 | -1.0 | 0 | 9.03% | 1.52 (0.04) | 324 (-52.14%) |
| 2025-12-16 | 6650.0 (-2.13%) | 140 | 14.0 | 14 | 0.0 | 0 | 10.0% | 1.48 (0.15) | 677 (164.45%) |
| 2025-12-15 | 6795.0 (1.04%) | 126 | -8.0 | 14 | 0.0 | 0 | 11.11% | 1.33 (-0.09) | 256 (-8.24%) |
| 2025-12-12 | 6725.0 (-1.1%) | 134 | 9.0 | 14 | 0.0 | 0 | 10.45% | 1.42 (0.1) | 279 (-35.12%) |
| 2025-12-11 | 6800.0 (1.34%) | 125 | -11.0 | 14 | -1.0 | 0 | 11.2% | 1.32 (-0.12) | 430 (19.44%) |
| 2025-12-10 | 6710.0 (0.3%) | 136 | -29.0 | 15 | 0.0 | 0 | 11.03% | 1.44 (-0.31) | 360 (26.32%) |
| 2025-12-09 | 6690.0 (2.69%) | 165 | -2.0 | 15 | 0.0 | 0 | 9.09% | 1.75 (-0.02) | 285 (-30.15%) |
| 2025-12-08 | 6515.0 (-0.84%) | 167 | 10.0 | 15 | 0.0 | 0 | 8.98% | 1.77 (0.11) | 408 (6.81%) |
| 2025-12-05 | 6570.0 (2.02%) | 157 | -7.0 | 15 | 0.0 | 0 | 9.55% | 1.66 (-0.08) | 382 (-13.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 6440.0 (-1.9%) | 164 | 14.0 | 15 | 0.0 | 0 | 9.15% | 1.74 (0.15) | 443 (-0.23%) |
| 2025-12-03 | 6565.0 (-0.53%) | 150 | 11.0 | 15 | 0.0 | 0 | 10.0% | 1.59 (0.12) | 444 (-26.85%) |
| 2025-12-02 | 6600.0 (-4.56%) | 139 | 31.0 | 15 | 0.0 | 0 | 10.79% | 1.47 (0.33) | 607 (22.63%) |
| 2025-12-01 | 6915.0 (-5.47%) | 108 | 33.0 | 15 | -2.0 | 0 | 13.89% | 1.14 (0.35) | 495 (13.79%) |
| 2025-11-28 | 7315.0 (10.0%) | 75 | -22.0 | 17 | -2.0 | 0 | 22.67% | 0.79 (-0.24) | 435 (140.33%) |
| 2025-11-27 | 6650.0 (0.45%) | 97 | -4.0 | 19 | 0.0 | 0 | 19.59% | 1.03 (-0.04) | 181 (-51.47%) |
| 2025-11-26 | 6620.0 (4.58%) | 101 | -10.0 | 19 | 0.0 | 0 | 18.81% | 1.07 (-0.1) | 373 (-21.97%) |
| 2025-11-25 | 6330.0 (-1.17%) | 111 | 1.0 | 19 | -1.0 | 0 | 17.12% | 1.17 (0.01) | 478 (-83.3%) |
| 2025-11-24 | 6405.0 (5.43%) | 110 | 0.0 | 20 | 3.0 | 0 | 18.18% | 1.16 (0.0) | 2862 (284.68%) |
| 2025-11-21 | 6075.0 (-4.41%) | 110 | 3.0 | 17 | -1.0 | 2 | 15.45% | 1.16 (0.03) | 744 (49.4%) |
| 2025-11-20 | 6355.0 (2.25%) | 107 | 10.0 | 18 | 0.0 | 0 | 16.82% | 1.13 (0.1) | 498 (-20.83%) |
| 2025-11-19 | 6215.0 (-4.38%) | 97 | 11.0 | 18 | 0.0 | 0 | 18.56% | 1.03 (0.12) | 629 (-22.25%) |
| 2025-11-18 | 6500.0 (6.21%) | 86 | -20.0 | 18 | 2.0 | 0 | 20.93% | 0.91 (-0.21) | 809 (69.6%) |
| 2025-11-17 | 6120.0 (2.6%) | 106 | -6.0 | 16 | 0.0 | 0 | 15.09% | 1.12 (-0.07) | 477 (25.2%) |
| 2025-11-14 | 5965.0 (-5.84%) | 112 | -9.0 | 16 | 0.0 | 0 | 14.29% | 1.19 (-0.09) | 381 (-50.46%) |
| 2025-11-13 | 6335.0 (9.98%) | 121 | -16.0 | 16 | 0.0 | 0 | 13.22% | 1.28 (-0.17) | 769 (101.84%) |
| 2025-11-12 | 5760.0 (2.4%) | 137 | -14.0 | 16 | 0.0 | 0 | 11.68% | 1.45 (-0.15) | 381 (68.58%) |
| 2025-11-11 | 5625.0 (-0.27%) | 151 | 4.0 | 16 | -2.0 | 2 | 10.6% | 1.6 (0.04) | 226 (-16.3%) |
| 2025-11-10 | 5640.0 (-0.79%) | 147 | 10.0 | 18 | 0.0 | 0 | 12.24% | 1.56 (0.11) | 270 (-44.21%) |
| 2025-11-07 | 5685.0 (-2.15%) | 137 | 2.0 | 18 | 0.0 | 0 | 13.14% | 1.45 (0.02) | 484 (-44.5%) |
| 2025-11-06 | 5810.0 (9.93%) | 135 | -52.0 | 18 | 0.0 | 0 | 13.33% | 1.43 (-0.55) | 872 (59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 5285.0 (-3.91%) | 187 | 25.0 | 18 | -1.0 | 0 | 9.63% | 1.98 (0.27) | 546 (83.84%) |
| 2025-11-04 | 5500.0 (0.55%) | 162 | -10.0 | 19 | 0.0 | 0 | 11.73% | 1.71 (-0.11) | 297 (-26.49%) |
| 2025-11-03 | 5470.0 (0.0%) | 172 | 55.0 | 19 | 0.0 | 0 | 11.05% | 1.82 (0.58) | 404 (4.94%) |
| 2025-10-31 | 5470.0 (4.99%) | 117 | -34.0 | 19 | 0.0 | 0 | 16.24% | 1.24 (-0.36) | 385 (68.86%) |
| 2025-10-30 | 5210.0 (0.48%) | 151 | -12.0 | 19 | 0.0 | 0 | 12.58% | 1.6 (-0.12) | 228 (-48.53%) |
| 2025-10-29 | 5185.0 (-2.17%) | 163 | 16.0 | 19 | 0.0 | 0 | 11.66% | 1.72 (0.16) | 443 (24.44%) |
| 2025-10-28 | 5300.0 (3.21%) | 147 | -14.0 | 19 | 0.0 | 0 | 12.93% | 1.56 (-0.14) | 356 (10.22%) |
| 2025-10-27 | 5135.0 (-1.53%) | 161 | 14.0 | 19 | 0.0 | 0 | 11.8% | 1.7 (0.14) | 323 (26.17%) |
| 2025-10-23 | 5215.0 (-1.04%) | 147 | -4.0 | 19 | -2.0 | 0 | 12.93% | 1.56 (-0.04) | 256 (71.81%) |
| 2025-10-22 | 5270.0 (-0.94%) | 151 | 7.0 | 21 | 0.0 | 0 | 13.91% | 1.6 (0.08) | 149 (-60.16%) |
| 2025-10-21 | 5320.0 (-0.19%) | 144 | -3.0 | 21 | 0.0 | 0 | 14.58% | 1.52 (-0.04) | 374 (-10.31%) |
| 2025-10-20 | 5330.0 (-5.24%) | 147 | 37.0 | 21 | 0.0 | 0 | 14.29% | 1.56 (0.4) | 417 (21.22%) |
| 2025-10-17 | 5625.0 (0.45%) | 110 | -7.0 | 21 | 0.0 | 0 | 19.09% | 1.16 (-0.08) | 344 (40.41%) |
| 2025-10-16 | 5600.0 (1.82%) | 117 | 8.0 | 21 | 0.0 | 0 | 17.95% | 1.24 (0.09) | 245 (25.64%) |
| 2025-10-15 | 5500.0 (4.07%) | 109 | -5.0 | 21 | 0.0 | 0 | 19.27% | 1.15 (-0.06) | 195 (-48.0%) |
| 2025-10-14 | 5285.0 (-4.17%) | 114 | 0.0 | 21 | 0.0 | 0 | 18.42% | 1.21 (0.0) | 375 (-22.52%) |
| 2025-10-13 | 5515.0 (-3.08%) | 114 | 6.0 | 21 | 0.0 | 0 | 18.42% | 1.21 (0.07) | 484 (88.33%) |
| 2025-10-09 | 5690.0 (0.89%) | 108 | -6.0 | 21 | 0.0 | 0 | 19.44% | 1.14 (-0.07) | 257 (-8.87%) |
| 2025-10-08 | 5640.0 (2.55%) | 114 | -11.0 | 21 | 1.0 | 0 | 18.42% | 1.21 (-0.11) | 282 (-15.06%) |
| 2025-10-07 | 5500.0 (0.73%) | 125 | 11.0 | 20 | 0.0 | 0 | 16.0% | 1.32 (0.11) | 332 (63.55%) |
| 2025-10-03 | 5460.0 (-1.62%) | 114 | 5.0 | 20 | 0.0 | 0 | 17.54% | 1.21 (0.06) | 203 (-69.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 5550.0 (6.73%) | 109 | -19.0 | 20 | 0.0 | 0 | 18.35% | 1.15 (-0.2) | 662 (1.38%) |
| 2025-10-01 | 5200.0 (2.97%) | 128 | -6.0 | 20 | 1.0 | 0 | 15.62% | 1.35 (-0.07) | 653 (49.09%) |
| 2025-09-30 | 5050.0 (2.96%) | 134 | -2.0 | 19 | 0.0 | 0 | 14.18% | 1.42 (-0.02) | 438 (93.81%) |
| 2025-09-26 | 4905.0 (-2.39%) | 136 | -3.0 | 19 | 0.0 | 0 | 13.97% | 1.44 (-0.03) | 226 (-6.61%) |
| 2025-09-25 | 5025.0 (-2.9%) | 139 | 16.0 | 19 | -4.0 | 3 | 13.67% | 1.47 (0.17) | 242 (5.68%) |
| 2025-09-24 | 5175.0 (1.17%) | 123 | -12.0 | 23 | 0.0 | 0 | 18.7% | 1.3 (-0.13) | 229 (-37.6%) |
| 2025-09-23 | 5115.0 (-2.57%) | 135 | -26.0 | 23 | 0.0 | 0 | 17.04% | 1.43 (-0.27) | 367 (-19.69%) |
| 2025-09-22 | 5250.0 (-1.78%) | 161 | 23.0 | 23 | 1.0 | 0 | 14.29% | 1.7 (0.24) | 457 (-26.65%) |
| 2025-09-19 | 5345.0 (3.69%) | 138 | -1.0 | 22 | 0.0 | 0 | 15.94% | 1.46 (-0.01) | 623 (46.93%) |
| 2025-09-18 | 5155.0 (3.1%) | 139 | -26.0 | 22 | 1.0 | 0 | 15.83% | 1.47 (-0.28) | 424 (66.93%) |
| 2025-09-17 | 5000.0 (-0.89%) | 165 | 4.0 | 21 | 0.0 | 0 | 12.73% | 1.75 (0.05) | 254 (-4.51%) |
| 2025-09-16 | 5045.0 (4.02%) | 161 | -20.0 | 21 | 0.0 | 0 | 13.04% | 1.7 (-0.22) | 266 (34.34%) |
| 2025-09-15 | 4850.0 (-1.92%) | 181 | -13.0 | 21 | 0.0 | 0 | 11.6% | 1.92 (-0.13) | 198 (-60.64%) |
| 2025-09-12 | 4945.0 (-0.7%) | 194 | -9.0 | 21 | 0.0 | 0 | 10.82% | 2.05 (-0.1) | 503 (15.1%) |
| 2025-09-11 | 4980.0 (2.26%) | 203 | -20.0 | 21 | 0.0 | 0 | 10.34% | 2.15 (-0.21) | 437 (-13.98%) |
| 2025-09-10 | 4870.0 (0.83%) | 223 | 4.0 | 21 | 0.0 | 0 | 9.42% | 2.36 (0.04) | 508 (110.79%) |
| 2025-09-09 | 4830.0 (-0.62%) | 219 | 16.0 | 21 | 0.0 | 0 | 9.59% | 2.32 (0.17) | 241 (26.18%) |
| 2025-09-08 | 4860.0 (-1.42%) | 203 | 0.0 | 21 | 0.0 | 0 | 10.34% | 2.15 (0.0) | 191 (-9.05%) |
| 2025-09-05 | 4930.0 (-0.1%) | 203 | 15.0 | 21 | 0.0 | 0 | 10.34% | 2.15 (0.16) | 210 (7.14%) |
| 2025-09-04 | 4935.0 (-0.6%) | 188 | -1.0 | 21 | 0.0 | 0 | 11.17% | 1.99 (-0.01) | 196 (-24.62%) |
| 2025-09-03 | 4965.0 (2.69%) | 189 | -23.0 | 21 | -1.0 | 0 | 11.11% | 2.0 (-0.24) | 260 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 4835.0 (-3.59%) | 212 | 20.0 | 22 | 0.0 | 0 | 10.38% | 2.24 (0.21) | 326 (-4.96%) |
| 2025-09-01 | 5015.0 (0.4%) | 192 | -5.0 | 22 | 0.0 | 0 | 11.46% | 2.03 (-0.05) | 343 (11.0%) |
| 2025-08-29 | 4995.0 (0.3%) | 197 | -2.0 | 22 | 0.0 | 0 | 11.17% | 2.08 (-0.02) | 309 (4.39%) |
| 2025-08-28 | 4980.0 (-1.48%) | 199 | 14.0 | 22 | 0.0 | 0 | 11.06% | 2.1 (0.14) | 296 (43.0%) |
| 2025-08-27 | 5055.0 (-0.88%) | 185 | 9.0 | 22 | 0.0 | 0 | 11.89% | 1.96 (0.1) | 207 (-50.36%) |
| 2025-08-26 | 5100.0 (2.1%) | 176 | -7.0 | 22 | 2.0 | 0 | 12.5% | 1.86 (-0.08) | 417 (-11.28%) |
| 2025-08-25 | 4995.0 (-0.6%) | 183 | 16.0 | 20 | -2.0 | 0 | 10.93% | 1.94 (0.17) | 470 (27.37%) |
| 2025-08-22 | 5025.0 (-1.57%) | 167 | -14.0 | 22 | 3.0 | 0 | 13.17% | 1.77 (-0.14) | 369 (-40.39%) |
| 2025-08-21 | 5105.0 (8.27%) | 181 | -42.0 | 19 | 2.0 | 0 | 10.5% | 1.91 (-0.45) | 619 (0.81%) |
| 2025-08-20 | 4715.0 (-5.13%) | 223 | 18.0 | 17 | 2.0 | 0 | 7.62% | 2.36 (0.19) | 614 (18.76%) |
| 2025-08-19 | 4970.0 (-1.29%) | 205 | 6.0 | 15 | 0.0 | 0 | 7.32% | 2.17 (0.07) | 517 (12.88%) |
| 2025-08-18 | 5035.0 (-3.73%) | 199 | 20.0 | 15 | 0.0 | 0 | 7.54% | 2.1 (0.21) | 458 (57.93%) |
| 2025-08-15 | 5230.0 (-0.29%) | 179 | 3.0 | 15 | -1.0 | 1 | 8.38% | 1.89 (0.03) | 290 (-65.96%) |
| 2025-08-14 | 5245.0 (4.9%) | 176 | -11.0 | 16 | 0.0 | 0 | 9.09% | 1.86 (-0.12) | 852 (-4.8%) |
| 2025-08-13 | 5000.0 (3.52%) | 187 | -69.0 | 16 | 0.0 | 2 | 8.56% | 1.98 (-0.73) | 895 (77.58%) |
| 2025-08-12 | 4830.0 (2.11%) | 256 | -13.0 | 16 | -1.0 | 0 | 6.25% | 2.71 (-0.14) | 504 (2.23%) |
| 2025-08-11 | 4730.0 (-0.73%) | 269 | 20.0 | 17 | -3.0 | 2 | 6.32% | 2.85 (0.22) | 493 (1.23%) |
| 2025-08-08 | 4765.0 (-0.42%) | 249 | 11.0 | 20 | 1.0 | 0 | 8.03% | 2.63 (0.11) | 487 (-46.37%) |
| 2025-08-07 | 4785.0 (5.75%) | 238 | -75.0 | 19 | 5.0 | 0 | 7.98% | 2.52 (-0.79) | 908 (-3.2%) |
| 2025-08-06 | 4525.0 (-5.73%) | 313 | 64.0 | 14 | -2.0 | 0 | 4.47% | 3.31 (0.68) | 938 (25.57%) |
| 2025-08-05 | 4800.0 (3.9%) | 249 | -29.0 | 16 | 0.0 | 1 | 6.43% | 2.63 (-0.31) | 747 (47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 4620.0 (-1.7%) | 278 | 21.0 | 16 | -1.0 | 1 | 5.76% | 2.94 (0.22) | 507 (-40.35%) |
| 2025-08-01 | 4700.0 (3.07%) | 257 | -38.0 | 17 | 0.0 | 0 | 6.61% | 2.72 (-0.4) | 850 (62.52%) |
| 2025-07-31 | 4560.0 (3.87%) | 295 | -24.0 | 17 | 1.0 | 0 | 5.76% | 3.12 (-0.25) | 523 (-12.25%) |
| 2025-07-30 | 4390.0 (-3.3%) | 319 | 39.0 | 16 | -1.0 | 0 | 5.02% | 3.37 (0.41) | 596 (4.75%) |
| 2025-07-29 | 4540.0 (1.68%) | 280 | -24.0 | 17 | 0.0 | 0 | 6.07% | 2.96 (-0.26) | 569 (65.41%) |
| 2025-07-28 | 4465.0 (-0.56%) | 304 | 10.0 | 17 | 0.0 | 0 | 5.59% | 3.22 (0.11) | 344 (-11.79%) |
| 2025-07-25 | 4490.0 (1.13%) | 294 | -22.0 | 17 | 0.0 | 0 | 5.78% | 3.11 (-0.23) | 390 (-20.41%) |
| 2025-07-24 | 4440.0 (-1.55%) | 316 | 28.0 | 17 | 4.0 | 0 | 5.38% | 3.34 (0.29) | 490 (-20.71%) |
| 2025-07-23 | 4510.0 (-1.53%) | 288 | 27.0 | 13 | 4.0 | 0 | 4.51% | 3.05 (0.29) | 618 (26.12%) |
| 2025-07-22 | 4580.0 (-3.58%) | 261 | 21.0 | 9 | 0.0 | 0 | 3.45% | 2.76 (0.22) | 490 (23.74%) |
| 2025-07-21 | 4750.0 (-0.52%) | 240 | 3.0 | 9 | 5.0 | 0 | 3.75% | 2.54 (0.03) | 396 (-12.97%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12950.0 (-5.23%) | 146 | 2.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.02) | 1614 (43.47%) |
| 2026-07-09 | 13665.0 (-20.85%) | 144 | 17.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.18) | 1125 (-6.41%) |
| 2026-07-03 | 17265.0 (10.57%) | 127 | -9.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.1) | 1202 (-4.45%) |
| 2026-06-26 | 15615.0 (-17.64%) | 136 | 45.0 | 0.0 | -1.0 | 0.0% | 1.44 (0.48) | 1258 (95.95%) |
| 2026-06-18 | 18960.0 (2.79%) | 91 | -3.0 | 1.0 | 0.0 | 1.1% | 0.96 (-0.03) | 642 (-52.37%) |
| 2026-06-12 | 18445.0 (5.37%) | 94 | -25.0 | 1.0 | 0.0 | 1.06% | 0.99 (-0.27) | 1348 (5.48%) |
| 2026-06-05 | 17505.0 (-7.63%) | 119 | 16.0 | 1.0 | -1.0 | 0.84% | 1.26 (0.17) | 1278 (-13.12%) |
| 2026-05-29 | 18950.0 (6.58%) | 103 | -2.0 | 2.0 | 1.0 | 1.94% | 1.09 (-0.02) | 1471 (-17.08%) |
| 2026-05-22 | 17780.0 (3.4%) | 105 | -8.0 | 1.0 | 0.0 | 0.95% | 1.11 (-0.09) | 1774 (30.15%) |
| 2026-05-15 | 17195.0 (1.42%) | 113 | -5.0 | 1.0 | 0.0 | 0.88% | 1.2 (-0.05) | 1363 (-24.57%) |
| 2026-05-08 | 16955.0 (2.91%) | 118 | 3.0 | 1.0 | 0.0 | 0.85% | 1.25 (0.03) | 1807 (39.43%) |
| 2026-04-30 | 16475.0 (0.64%) | 115 | 13.0 | 1.0 | 0.0 | 0.87% | 1.22 (0.14) | 1296 (-27.6%) |
| 2026-04-24 | 16370.0 (18.58%) | 102 | -18.0 | 1.0 | 0.0 | 0.98% | 1.08 (-0.19) | 1790 (39.41%) |
| 2026-04-17 | 13805.0 (9.74%) | 120 | 15.0 | 1.0 | 0.0 | 0.83% | 1.27 (0.16) | 1284 (17.91%) |
| 2026-04-10 | 12580.0 (7.61%) | 105 | 7.0 | 1.0 | 1.0 | 0.95% | 1.11 (0.07) | 1089 (-19.03%) |
| 2026-04-02 | 11690.0 (1.17%) | 98 | 9.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.1) | 1345 (-4.81%) |
| 2026-03-27 | 11555.0 (-1.66%) | 89 | 5.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.05) | 1413 (6.08%) |
| 2026-03-20 | 11750.0 (11.96%) | 84 | -12.0 | 0.0 | -1.0 | 0.0% | 0.89 (-0.13) | 1332 (-19.86%) |
| 2026-03-13 | 10495.0 (8.14%) | 96 | -11.0 | 1.0 | -4.0 | 1.04% | 1.02 (-0.11) | 1662 (12.22%) |
| 2026-03-06 | 9705.0 (-0.26%) | 107 | -6.0 | 5.0 | 0.0 | 4.67% | 1.13 (-0.07) | 1481 (-4.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9730.0 (0.05%) | 113 | 22.0 | 5.0 | 0.0 | 4.42% | 1.2 (0.24) | 1553 (112.74%) |
| 2026-02-11 | 9725.0 (9.27%) | 91 | -26.0 | 5.0 | -2.0 | 5.49% | 0.96 (-0.28) | 730 (-50.27%) |
| 2026-02-06 | 8900.0 (0.23%) | 117 | 8.0 | 7.0 | 0.0 | 5.98% | 1.24 (0.09) | 1468 (7.62%) |
| 2026-01-30 | 8880.0 (0.11%) | 109 | 24.0 | 7.0 | -1.0 | 6.42% | 1.15 (0.25) | 1364 (-0.44%) |
| 2026-01-23 | 8870.0 (1.95%) | 85 | -9.0 | 8.0 | 0.0 | 9.41% | 0.9 (-0.09) | 1370 (-14.91%) |
| 2026-01-16 | 8700.0 (13.5%) | 94 | -19.0 | 8.0 | -5.0 | 8.51% | 0.99 (-0.21) | 1610 (-15.97%) |
| 2026-01-09 | 7665.0 (5.65%) | 113 | -28.0 | 13.0 | 0.0 | 11.5% | 1.2 (-0.29) | 1916 (63.06%) |
| 2026-01-02 | 7255.0 (4.69%) | 141 | 31.0 | 13.0 | 0.0 | 9.22% | 1.49 (0.33) | 1175 (25.0%) |
| 2025-12-26 | 6930.0 (5.32%) | 110 | -29.0 | 13.0 | 0.0 | 11.82% | 1.16 (-0.31) | 940 (-53.4%) |
| 2025-12-19 | 6580.0 (-2.16%) | 139 | 5.0 | 13.0 | -1.0 | 9.35% | 1.47 (0.05) | 2017 (14.47%) |
| 2025-12-12 | 6725.0 (2.36%) | 134 | -23.0 | 14.0 | -1.0 | 10.45% | 1.42 (-0.24) | 1762 (-25.69%) |
| 2025-12-05 | 6570.0 (-10.18%) | 157 | 82.0 | 15.0 | -2.0 | 9.55% | 1.66 (0.87) | 2371 (-45.23%) |
| 2025-11-28 | 7315.0 (20.41%) | 75 | -35.0 | 17.0 | 0.0 | 22.67% | 0.79 (-0.37) | 4329 (37.12%) |
| 2025-11-21 | 6075.0 (1.84%) | 110 | -2.0 | 17.0 | 1.0 | 15.45% | 1.16 (-0.03) | 3157 (55.75%) |
| 2025-11-14 | 5965.0 (4.93%) | 112 | -25.0 | 16.0 | -2.0 | 14.29% | 1.19 (-0.26) | 2027 (-22.13%) |
| 2025-11-07 | 5685.0 (3.93%) | 137 | 20.0 | 18.0 | -1.0 | 13.14% | 1.45 (0.21) | 2603 (50.03%) |
| 2025-10-31 | 5470.0 (4.89%) | 117 | -30.0 | 19.0 | 0.0 | 16.24% | 1.24 (-0.32) | 1735 (45.07%) |
| 2025-10-23 | 5215.0 (-7.29%) | 147 | 37.0 | 19.0 | -2.0 | 12.93% | 1.56 (0.4) | 1196 (-27.21%) |
| 2025-10-17 | 5625.0 (-1.14%) | 110 | 2.0 | 21.0 | 0.0 | 19.09% | 1.16 (0.02) | 1643 (88.63%) |
| 2025-10-09 | 5690.0 (4.21%) | 108 | -6.0 | 21.0 | 1.0 | 19.44% | 1.14 (-0.07) | 871 (-55.47%) |
| 2025-10-03 | 5460.0 (11.31%) | 114 | -22.0 | 20.0 | 1.0 | 17.54% | 1.21 (-0.23) | 1956 (28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 4905.0 (-8.23%) | 136 | -2.0 | 19.0 | -3.0 | 13.97% | 1.44 (-0.02) | 1521 (-13.82%) |
| 2025-09-19 | 5345.0 (8.09%) | 138 | -56.0 | 22.0 | 1.0 | 15.94% | 1.46 (-0.59) | 1765 (-6.12%) |
| 2025-09-12 | 4945.0 (0.3%) | 194 | -9.0 | 21.0 | 0.0 | 10.82% | 2.05 (-0.1) | 1880 (40.82%) |
| 2025-09-05 | 4930.0 (-1.3%) | 203 | 6.0 | 21.0 | -1.0 | 10.34% | 2.15 (0.07) | 1335 (-21.42%) |
| 2025-08-29 | 4995.0 (-0.6%) | 197 | 30.0 | 22.0 | 0.0 | 11.17% | 2.08 (0.31) | 1699 (-34.07%) |
| 2025-08-22 | 5025.0 (-3.92%) | 167 | -12.0 | 22.0 | 7.0 | 13.17% | 1.77 (-0.12) | 2577 (-15.06%) |
| 2025-08-15 | 5230.0 (9.76%) | 179 | -70.0 | 15.0 | -5.0 | 8.38% | 1.89 (-0.74) | 3034 (-15.42%) |
| 2025-08-08 | 4765.0 (1.38%) | 249 | -8.0 | 20.0 | 3.0 | 8.03% | 2.63 (-0.09) | 3587 (24.46%) |
| 2025-08-01 | 4700.0 (4.68%) | 257 | -37.0 | 17.0 | 0.0 | 6.61% | 2.72 (-0.39) | 2882 (20.89%) |
| 2025-07-25 | 4490.0 (-5.97%) | 294 | 57.0 | 17.0 | 13.0 | 5.78% | 3.11 (0.6) | 2384 (-18.91%) |
| 2025-07-18 | 4775.0 (-5.91%) | 237 | 97.0 | 4.0 | -2.0 | 1.69% | 2.51 (1.03) | 2940 (84.91%) |
| 2025-07-11 | 5075.0 (-1.07%) | 140 | 34.0 | 6.0 | 0.0 | 4.29% | 1.48 (0.36) | 1590 (-29.49%) |
| 2025-07-04 | 5130.0 (6.43%) | 106 | -40.0 | 6.0 | 2.0 | 5.66% | 1.12 (-0.42) | 2255 (-36.21%) |
| 2025-06-27 | 4820.0 (8.8%) | 146 | -11.0 | 4.0 | 3.0 | 2.74% | 1.54 (-0.12) | 3535 (45.17%) |
| 2025-06-20 | 4430.0 (-3.17%) | 157 | 12.0 | 1.0 | 0.0 | 0.64% | 1.66 (0.13) | 2435 (-19.21%) |
| 2025-06-13 | 4575.0 (10.91%) | 145 | -32.0 | 1.0 | -3.0 | 0.69% | 1.53 (-0.34) | 3014 (24.6%) |
| 2025-06-06 | 4125.0 (4.7%) | 177 | 0.0 | 4.0 | 1.0 | 2.26% | 1.87 (0.0) | 2419 (56.06%) |
| 2025-05-29 | 3940.0 (5.21%) | 177 | -39.0 | 3.0 | -2.0 | 1.69% | 1.87 (-0.41) | 1550 (-48.62%) |
| 2025-05-23 | 3745.0 (4.61%) | 216 | -14.0 | 5.0 | 2.0 | 2.31% | 2.28 (-0.15) | 3017 (64.77%) |
| 2025-05-16 | 3580.0 (6.55%) | 230 | 2.0 | 3.0 | 1.0 | 1.3% | 2.43 (0.02) | 1831 (-43.75%) |
| 2025-05-09 | 3360.0 (6.67%) | 228 | 12.0 | 2.0 | -4.0 | 0.88% | 2.41 (0.13) | 3255 (104.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 3150.0 (4.48%) | 216 | -21.0 | 6.0 | -2.0 | 2.78% | 2.28 (-0.23) | 1595 (-33.98%) |
| 2025-04-25 | 3015.0 (5.79%) | 237 | -13.0 | 8.0 | 0.0 | 3.38% | 2.51 (-0.13) | 2416 (0.67%) |
| 2025-04-18 | 2850.0 (2.89%) | 250 | -18.0 | 8.0 | 2.0 | 3.2% | 2.64 (-0.19) | 2400 (-23.59%) |
| 2025-04-11 | 2770.0 (-8.88%) | 268 | -124.0 | 6.0 | 1.0 | 2.24% | 2.83 (-1.32) | 3141 (151.48%) |
| 2025-04-02 | 3040.0 (-5.44%) | 392 | -33.0 | 5.0 | 4.0 | 1.28% | 4.15 (-0.34) | 1249 (-6.51%) |
| 2025-03-28 | 3215.0 (-4.03%) | 425 | 28.0 | 1.0 | 1.0 | 0.24% | 4.49 (0.29) | 1336 (-26.87%) |
| 2025-03-21 | 3350.0 (-5.5%) | 397 | 21.0 | 0.0 | -7.0 | 0.0% | 4.2 (0.22) | 1827 (-17.14%) |
| 2025-03-14 | 3545.0 (5.66%) | 376 | -53.0 | 7.0 | -1.0 | 1.86% | 3.98 (-0.56) | 2205 (-2.26%) |
| 2025-03-07 | 3355.0 (-6.55%) | 429 | 27.0 | 8.0 | -2.0 | 1.86% | 4.54 (0.29) | 2256 (53.47%) |
| 2025-02-27 | 3590.0 (-7.12%) | 402 | 41.0 | 10.0 | -18.0 | 2.49% | 4.25 (0.43) | 1470 (-21.43%) |
| 2025-02-21 | 3865.0 (2.52%) | 361 | -51.0 | 28.0 | 13.0 | 7.76% | 3.82 (-0.54) | 1871 (-29.1%) |
| 2025-02-14 | 3770.0 (0.27%) | 412 | -98.0 | 15.0 | 5.0 | 3.64% | 4.36 (-1.03) | 2639 (-29.12%) |
| 2025-02-07 | 3760.0 (5.92%) | 510 | -101.0 | 10.0 | 4.0 | 1.96% | 5.39 (-1.07) | 3723 (103.33%) |
| 2025-01-22 | 3550.0 (4.11%) | 611 | 23.0 | 6.0 | -12.0 | 0.98% | 6.46 (0.24) | 1831 (-27.53%) |
| 2025-01-17 | 3410.0 (-0.73%) | 588 | -42.0 | 18.0 | 11.0 | 3.06% | 6.22 (-0.44) | 2526 (-10.1%) |
| 2025-01-10 | 3435.0 (-2.69%) | 630 | 30.0 | 7.0 | 0.0 | 1.11% | 6.66 (0.31) | 2810 (-15.3%) |
| 2025-01-03 | 3530.0 (-0.56%) | 600 | -6.0 | 7.0 | 0.0 | 1.17% | 6.35 (-0.06) | 3318 (-23.71%) |
| 2024-12-27 | 3550.0 (-7.19%) | 606 | 102.0 | 7.0 | -2.0 | 1.16% | 6.41 (1.08) | 4349 (18.46%) |
| 2024-12-20 | 3825.0 (-1.03%) | 504 | 61.0 | 9.0 | 0.0 | 1.79% | 5.33 (0.64) | 3671 (11.53%) |
| 2024-12-13 | 3865.0 (-5.27%) | 443 | -23.0 | 9.0 | 3.0 | 2.03% | 4.69 (-0.24) | 3292 (25.3%) |
| 2024-12-06 | 4080.0 (-0.12%) | 466 | 172.0 | 6.0 | 0.0 | 1.29% | 4.93 (1.82) | 2627 (49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 4085.0 (-1.45%) | 294 | 5.0 | 6.0 | 0.0 | 2.04% | 3.11 (0.05) | 1758 (-34.96%) |
| 2024-11-22 | 4145.0 (3.24%) | 289 | -8.0 | 6.0 | 0.0 | 2.08% | 3.06 (-0.08) | 2703 (38.66%) |
| 2024-11-15 | 4015.0 (-4.4%) | 297 | 36.0 | 6.0 | -7.0 | 2.02% | 3.14 (0.38) | 1949 (-43.5%) |
| 2024-11-08 | 4200.0 (-2.33%) | 261 | 37.0 | 13.0 | -3.0 | 4.98% | 2.76 (0.39) | 3451 (19.19%) |
| 2024-11-01 | 4300.0 (-6.11%) | 224 | 32.0 | 16.0 | -1.0 | 7.14% | 2.37 (0.34) | 2895 (40.59%) |
| 2024-10-25 | 4580.0 (7.13%) | 192 | -35.0 | 17.0 | 0.0 | 8.85% | 2.03 (-0.37) | 2059 (-6.01%) |
| 2024-10-18 | 4275.0 (-6.76%) | 227 | 58.0 | 17.0 | -1.0 | 7.49% | 2.4 (0.61) | 2191 (5.22%) |
| 2024-10-11 | 4585.0 (7.63%) | 169 | -39.0 | 18.0 | 0.0 | 10.65% | 1.79 (-0.41) | 2082 (63.96%) |
| 2024-10-04 | 4260.0 (-4.59%) | 208 | 27.0 | 18.0 | -3.0 | 8.65% | 2.2 (0.29) | 1270 (-51.57%) |
| 2024-09-27 | 4465.0 (4.94%) | 181 | -42.0 | 21.0 | 1.0 | 11.6% | 1.91 (-0.45) | 2622 (35.17%) |
| 2024-09-20 | 4255.0 (-10.23%) | 223 | 74.0 | 20.0 | 7.0 | 8.97% | 2.36 (0.78) | 1940 (-19.18%) |
| 2024-09-13 | 4740.0 (-2.17%) | 149 | 17.0 | 13.0 | 2.0 | 8.72% | 1.58 (0.18) | 2400 (32.39%) |
| 2024-09-06 | 4845.0 (-1.72%) | 132 | -17.0 | 11.0 | 0.0 | 8.33% | 1.4 (-0.18) | 1813 (-18.33%) |
| 2024-08-30 | 4930.0 (-7.5%) | 149 | 68.0 | 11.0 | -1.0 | 7.38% | 1.58 (0.72) | 2220 (2.04%) |
| 2024-08-23 | 5330.0 (15.12%) | 81 | -13.0 | 12.0 | 1.0 | 14.81% | 0.86 (-0.13) | 2176 (-7.0%) |
| 2024-08-16 | 4630.0 (10.77%) | 94 | -37.0 | 11.0 | 3.0 | 11.7% | 0.99 (-0.4) | 2339 (-41.32%) |
| 2024-08-09 | 4180.0 (11.62%) | 131 | -65.0 | 8.0 | 0.0 | 6.11% | 1.39 (-0.68) | 3987 (103.71%) |
| 2024-08-02 | 3745.0 (-5.55%) | 196 | 3.0 | 8.0 | 2.0 | 4.08% | 2.07 (0.03) | 1957 (44.36%) |
| 2024-07-26 | 3965.0 (-7.03%) | 193 | 32.0 | 6.0 | 1.0 | 3.11% | 2.04 (0.34) | 1356 (-43.71%) |
| 2024-07-19 | 4265.0 (-5.75%) | 161 | 30.0 | 5.0 | 0.0 | 3.11% | 1.7 (0.31) | 2408 (45.28%) |
| 2024-07-12 | 4525.0 (0.67%) | 131 | 21.0 | 5.0 | 0.0 | 3.82% | 1.39 (0.23) | 1658 (-13.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 4495.0 (-7.13%) | 110 | 8.0 | 5.0 | 1.0 | 4.55% | 1.16 (0.08) | 1916 (15.7%) |
| 2024-06-28 | 4840.0 (-2.52%) | 102 | -27.0 | 4.0 | 4.0 | 3.92% | 1.08 (-0.28) | 1656 (-20.26%) |
| 2024-06-21 | 4965.0 (4.75%) | 129 | -45.0 | 0.0 | -16.0 | 0.0% | 1.36 (-0.48) | 2077 (-8.79%) |
| 2024-06-14 | 4740.0 (10.49%) | 174 | -26.0 | 16.0 | 0.0 | 9.2% | 1.84 (-0.28) | 2277 (-24.1%) |
| 2024-06-07 | 4290.0 (17.7%) | 200 | -34.0 | 16.0 | 0.0 | 8.0% | 2.12 (-0.35) | 3000 (32.58%) |
| 2024-05-31 | 3645.0 (-1.35%) | 234 | -129.0 | 16.0 | -10.0 | 6.84% | 2.47 (-1.37) | 2263 (7.84%) |
| 2024-05-24 | 3695.0 (8.2%) | 363 | 65.0 | 26.0 | 16.0 | 7.16% | 3.84 (0.69) | 2098 (-0.99%) |
| 2024-05-17 | 3415.0 (13.46%) | 298 | -49.0 | 10.0 | 2.0 | 3.36% | 3.15 (-0.52) | 2120 (-5.33%) |
| 2024-05-10 | 3010.0 (-6.96%) | 347 | -13.0 | 8.0 | -2.0 | 2.31% | 3.67 (-0.14) | 2239 (66.57%) |
| 2024-05-03 | 3235.0 (7.12%) | 360 | -87.0 | 10.0 | -1.0 | 2.78% | 3.81 (-0.92) | 1344 (-27.19%) |
| 2024-04-26 | 3020.0 (0.67%) | 447 | 9.0 | 11.0 | 6.0 | 2.46% | 4.73 (0.1) | 1846 (16.45%) |
| 2024-04-19 | 3000.0 (-5.36%) | 438 | 129.0 | 5.0 | -1.0 | 1.14% | 4.63 (1.36) | 1585 (-20.98%) |
| 2024-04-12 | 3170.0 (-6.9%) | 309 | 5.0 | 6.0 | 0.0 | 1.94% | 3.27 (0.05) | 2006 (45.1%) |
| 2024-04-03 | 3405.0 (2.25%) | 304 | -47.0 | 6.0 | 1.0 | 1.97% | 3.22 (-0.49) | 1382 (-61.63%) |
| 2024-03-29 | 3330.0 (14.24%) | 351 | -100.0 | 5.0 | 5.0 | 1.42% | 3.71 (-1.06) | 3604 (18.36%) |
| 2024-03-22 | 2915.0 (5.23%) | 451 | -99.0 | 0.0 | -26.0 | 0.0% | 4.77 (-1.05) | 3045 (-2.15%) |
| 2024-03-15 | 2770.0 (-5.3%) | 550 | 180.0 | 26.0 | 0.0 | 4.73% | 5.82 (1.91) | 3112 (49.18%) |
| 2024-03-08 | 2925.0 (2.09%) | 370 | -58.0 | 26.0 | -1.0 | 7.03% | 3.91 (-0.62) | 2086 (-7.56%) |
| 2024-03-01 | 2865.0 (7.71%) | 428 | -50.0 | 27.0 | 0.0 | 6.31% | 4.53 (-0.53) | 2256 (-53.09%) |
| 2024-02-23 | 2660.0 (-13.07%) | 478 | 224.0 | 27.0 | -5.0 | 5.65% | 5.06 (2.37) | 4811 (522.47%) |
| 2024-02-16 | 3060.0 (0.82%) | 254 | -2.0 | 32.0 | -2.0 | 12.6% | 2.69 (-0.02) | 772 (94.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 3035.0 (-0.82%) | 256 | -17.0 | 34.0 | 0.0 | 13.28% | 2.71 (-0.18) | 396 (-85.53%) |
| 2024-02-02 | 3060.0 (5.34%) | 273 | 40.0 | 34.0 | 0.0 | 12.45% | 2.89 (0.43) | 2739 (95.0%) |
| 2024-01-26 | 2905.0 (-4.13%) | 233 | 66.0 | 34.0 | 0.0 | 14.59% | 2.46 (0.69) | 1404 (-8.39%) |
| 2024-01-19 | 3030.0 (0.17%) | 167 | -13.0 | 34.0 | 0.0 | 20.36% | 1.77 (-0.13) | 1533 (2.12%) |
| 2024-01-12 | 3025.0 (0.83%) | 180 | -8.0 | 34.0 | 0.0 | 18.89% | 1.9 (-0.09) | 1501 (12.43%) |
| 2024-01-05 | 3000.0 (-3.85%) | 188 | 24.0 | 34.0 | -5.0 | 18.09% | 1.99 (0.26) | 1335 (100.67%) |
| 2023-12-29 | 3120.0 (0.97%) | 164 | -11.0 | 39.0 | -2.0 | 23.78% | 1.73 (-0.12) | 665 (-15.37%) |
| 2023-12-22 | 3090.0 (-0.32%) | 175 | 17.0 | 41.0 | 0.0 | 23.43% | 1.85 (0.18) | 786 (-63.19%) |
| 2023-12-15 | 3100.0 (5.98%) | 158 | -76.0 | 41.0 | -1.0 | 25.95% | 1.67 (-0.8) | 2136 (37.06%) |
| 2023-12-08 | 2925.0 (1.39%) | 234 | -17.0 | 42.0 | -1.0 | 17.95% | 2.47 (-0.18) | 1558 (-23.86%) |
| 2023-12-01 | 2885.0 (2.3%) | 251 | -60.0 | 43.0 | -5.0 | 17.13% | 2.65 (-0.64) | 2047 (88.69%) |
| 2023-11-24 | 2820.0 (-3.09%) | 311 | 10.0 | 48.0 | -2.0 | 15.43% | 3.29 (0.11) | 1085 (-54.27%) |
| 2023-11-17 | 2910.0 (3.56%) | 301 | -62.0 | 50.0 | 1.0 | 16.61% | 3.18 (-0.66) | 2372 (9.43%) |
| 2023-11-10 | 2810.0 (7.05%) | 363 | -42.0 | 49.0 | 3.0 | 13.5% | 3.84 (-0.44) | 2168 (14.67%) |
| 2023-11-03 | 2625.0 (-3.85%) | 405 | 89.0 | 46.0 | -1.0 | 11.36% | 4.28 (0.94) | 1890 (-11.94%) |
| 2023-10-27 | 2730.0 (-4.55%) | 316 | 8.0 | 47.0 | -4.0 | 14.87% | 3.34 (0.08) | 2147 (19.98%) |
| 2023-10-20 | 2860.0 (-0.52%) | 308 | -20.0 | 51.0 | 7.0 | 16.56% | 3.26 (-0.21) | 1789 (-30.66%) |
| 2023-10-13 | 2875.0 (1.23%) | 328 | 20.0 | 44.0 | -1.0 | 13.41% | 3.47 (0.21) | 2581 (20.61%) |
| 2023-10-06 | 2840.0 (2.71%) | 308 | 24.0 | 45.0 | 2.0 | 14.61% | 3.26 (0.26) | 2140 (-9.7%) |
| 2023-09-28 | 2765.0 (8.01%) | 284 | -88.0 | 43.0 | 5.0 | 15.14% | 3.0 (-0.93) | 2370 (-0.92%) |
| 2023-09-22 | 2560.0 (-9.06%) | 372 | 71.0 | 38.0 | -5.0 | 10.22% | 3.93 (0.75) | 2392 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 2815.0 (11.05%) | 301 | -21.0 | 43.0 | -1.0 | 14.29% | 3.18 (-0.23) | 2923 (70.08%) |
| 2023-09-08 | 2535.0 (-0.59%) | 322 | -64.0 | 44.0 | -1.0 | 13.66% | 3.41 (-0.67) | 1718 (-51.6%) |
| 2023-09-01 | 2550.0 (6.92%) | 386 | -7.0 | 45.0 | 5.0 | 11.66% | 4.08 (-0.08) | 3551 (38.46%) |
| 2023-08-25 | 2385.0 (2.58%) | 393 | -47.0 | 40.0 | 3.0 | 10.18% | 4.16 (-0.49) | 2565 (17.13%) |
| 2023-08-18 | 2325.0 (7.14%) | 440 | -16.0 | 37.0 | 11.0 | 8.41% | 4.65 (-0.17) | 2189 (-30.56%) |
| 2023-08-11 | 2170.0 (-1.14%) | 456 | -86.0 | 26.0 | -7.0 | 5.7% | 4.82 (-0.91) | 3153 (26.07%) |
| 2023-08-04 | 2195.0 (-11.85%) | 542 | -8.0 | 33.0 | 4.0 | 6.09% | 5.73 (-0.09) | 2501 (20.08%) |
| 2023-07-28 | 2490.0 (-0.4%) | 550 | 53.0 | 29.0 | 1.0 | 5.27% | 5.82 (0.56) | 2083 (-34.47%) |
| 2023-07-21 | 2500.0 (2.46%) | 497 | -82.0 | 28.0 | 3.0 | 5.63% | 5.26 (-0.86) | 3179 (-46.21%) |
| 2023-07-14 | 2440.0 (-12.7%) | 579 | 319.0 | 25.0 | 0.0 | 4.32% | 6.12 (3.37) | 5911 (234.44%) |
| 2023-07-07 | 2795.0 (-1.93%) | 260 | 33.0 | 25.0 | 20.0 | 9.62% | 2.75 (0.35) | 1767 (-30.21%) |
| 2023-06-30 | 2850.0 (0.71%) | 227 | -43.0 | 5.0 | 1.0 | 2.2% | 2.4 (-0.46) | 2532 (103.16%) |
| 2023-06-21 | 2830.0 (0.89%) | 270 | 5.0 | 4.0 | 2.0 | 1.48% | 2.86 (0.06) | 1246 (-48.41%) |
| 2023-06-16 | 2805.0 (10.87%) | 265 | -98.0 | 2.0 | 2.0 | 0.75% | 2.8 (-1.04) | 2416 (-2.04%) |
| 2023-06-09 | 2530.0 (-11.69%) | 363 | 109.0 | 0.0 | -8.0 | 0.0% | 3.84 (1.15) | 2466 (-15.35%) |
| 2023-06-02 | 2865.0 (-5.6%) | 254 | 146.0 | 8.0 | -2.0 | 3.15% | 2.69 (1.55) | 2914 (1.38%) |
| 2023-05-26 | 3035.0 (4.3%) | 108 | -3.0 | 10.0 | 0.0 | 9.26% | 1.14 (-0.03) | 2874 (48.11%) |
| 2023-05-19 | 2910.0 (7.18%) | 111 | -67.0 | 10.0 | -3.0 | 9.01% | 1.17 (-0.71) | 1940 (-31.71%) |
| 2023-05-12 | 2715.0 (-1.81%) | 178 | -8.0 | 13.0 | 6.0 | 7.3% | 1.88 (-0.09) | 2841 (54.55%) |
| 2023-05-05 | 2765.0 (5.74%) | 186 | -44.0 | 7.0 | 2.0 | 3.76% | 1.97 (-0.46) | 1838 (1.64%) |
| 2023-04-28 | 2615.0 (0.19%) | 230 | -11.0 | 5.0 | 1.0 | 2.17% | 2.43 (-0.12) | 1808 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 2610.0 (-5.26%) | 241 | -4.0 | 4.0 | 0.0 | 1.66% | 2.55 (-0.04) | 1675 (-37.82%) |
| 2023-04-14 | 2755.0 (0.18%) | 245 | 31.0 | 4.0 | 1.0 | 1.63% | 2.59 (0.33) | 2695 (83.81%) |
| 2023-04-07 | 2750.0 (4.36%) | 214 | -27.0 | 3.0 | 2.0 | 1.4% | 2.26 (-0.29) | 1466 (-38.38%) |
| 2023-03-31 | 2635.0 (-9.14%) | 241 | 82.0 | 1.0 | 1.0 | 0.41% | 2.55 (0.87) | 2379 (-19.65%) |
| 2023-03-24 | 2900.0 (6.62%) | 159 | -49.0 | 0.0 | -22.0 | 0.0% | 1.68 (-0.52) | 2961 (12.06%) |
| 2023-03-17 | 2720.0 (1.12%) | 208 | -12.0 | 22.0 | -12.0 | 10.58% | 2.2 (-0.13) | 2643 (-38.11%) |
| 2023-03-10 | 2690.0 (-1.1%) | 220 | 66.0 | 34.0 | 0.0 | 15.45% | 2.33 (0.7) | 4270 (69.12%) |
| 2023-03-03 | 2720.0 (-2.68%) | 154 | 31.0 | 34.0 | -1.0 | 22.08% | 1.63 (0.33) | 2525 (-41.85%) |
| 2023-02-24 | 2795.0 (22.59%) | 123 | -135.0 | 35.0 | 0.0 | 28.46% | 1.3 (-1.43) | 4342 (56.96%) |
| 2023-02-17 | 2280.0 (2.47%) | 258 | 8.0 | 35.0 | 0.0 | 13.57% | 2.73 (0.09) | 2766 (-34.29%) |
| 2023-02-10 | 2225.0 (-11.0%) | 250 | 137.0 | 35.0 | -6.0 | 14.0% | 2.64 (1.44) | 4210 (18.24%) |
| 2023-02-03 | 2500.0 (27.55%) | 113 | -132.0 | 41.0 | -8.0 | 36.28% | 1.2 (-1.39) | 3560 (683.84%) |
| 2023-01-17 | 1960.0 (1.29%) | 245 | -4.0 | 49.0 | -6.0 | 20.0% | 2.59 (-0.04) | 454 (-84.76%) |
| 2023-01-13 | 1935.0 (5.74%) | 249 | -70.0 | 55.0 | 10.0 | 22.09% | 2.63 (-0.74) | 2979 (114.44%) |