| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.07, 43870 (-0.01) | 28.2, 55264 (-0.19) | 6.75, 53 (-0.4) | 3.51, 13 (+0.6) | 10.67, 19 (-0.39) | 25.31, 8 (-0.13) | 56426 | 5820張 | 48.95 | 50.8 | 51.1 | 45.45 |
| 2026-07-03 | 1.08, 43910 (0.0) | 28.39, 55419 (-0.02) | 7.15, 56 (+0.13) | 2.91, 11 (+0.22) | 11.06, 20 (-0.03) | 25.44, 8 (-0.16) | 56566 | 3662張 | 53.3 | 51.3 | 54.9 | 50.3 |
| 2026-06-26 | 1.08, 43963 (0.0) | 28.41, 55578 (+0.01) | 7.02, 54 (-0.26) | 2.69, 10 (-0.01) | 11.09, 20 (+0.03) | 25.6, 8 (-0.31) | 56725 | 5931張 | 51.8 | 56.3 | 57.9 | 51.0 |
| 2026-06-18 | 1.08, 44016 (-0.01) | 28.4, 55628 (+0.19) | 7.28, 56 (+0.61) | 2.7, 10 (+0.49) | 11.06, 20 (-0.56) | 25.91, 8 (-0.99) | 56751 | 4318張 | 56.2 | 56.5 | 57.2 | 53.5 |
| 2026-06-12 | 1.09, 44074 (+0.01) | 28.21, 55671 (+0.39) | 6.67, 52 (+0.07) | 2.21, 8 (-1.16) | 11.62, 21 (+2.07) | 26.9, 9 (-2.17) | 56781 | 5861張 | 55.6 | 55.7 | 60.7 | 54.5 |
| 2026-06-05 | 1.08, 44118 (-0.01) | 27.82, 55729 (+0.71) | 6.6, 51 (+0.52) | 3.37, 13 (-0.83) | 9.55, 17 (+0.99) | 29.07, 11 (-1.14) | 56819 | 10767張 | 61.8 | 66.0 | 68.2 | 61.2 |
| 2026-05-29 | 1.09, 44196 (0.0) | 27.11, 55613 (-0.67) | 6.08, 47 (+0.22) | 4.2, 16 (+0.21) | 8.56, 15 (-1.14) | 30.21, 12 (+1.4) | 56712 | 11760張 | 65.7 | 67.5 | 69.8 | 64.4 |
| 2026-05-22 | 1.09, 44299 (0.0) | 27.78, 55975 (+0.15) | 5.86, 46 (+0.05) | 3.99, 15 (-0.52) | 9.7, 17 (-1.34) | 28.81, 11 (+1.04) | 57070 | 7988張 | 66.8 | 61.2 | 68.1 | 60.0 |
| 2026-05-15 | 1.09, 44377 (0.0) | 27.63, 56040 (+0.52) | 5.81, 46 (+0.48) | 4.51, 18 (+0.28) | 11.04, 19 (+0.82) | 27.77, 10 (-3.06) | 57109 | 12314張 | 62.4 | 66.5 | 68.5 | 62.4 |
| 2026-05-08 | 1.09, 44432 (+0.04) | 27.11, 55922 (+0.59) | 5.33, 42 (-0.31) | 4.23, 17 (+0.25) | 10.22, 18 (+1.11) | 30.83, 13 (-2.22) | 56955 | 14270張 | 66.8 | 70.4 | 71.7 | 66.2 |
| 2026-04-30 | 1.05, 44375 (-0.01) | 26.52, 55668 (-0.12) | 5.64, 44 (+0.19) | 3.98, 16 (+0.49) | 9.11, 16 (+0.19) | 33.05, 13 (-1.35) | 56676 | 16163張 | 69.4 | 68.2 | 72.9 | 64.2 |
| 2026-04-24 | 1.06, 44456 (+0.03) | 26.64, 55858 (+0.39) | 5.45, 43 (+0.91) | 3.49, 14 (-0.85) | 8.92, 17 (-2.07) | 34.4, 14 (+1.49) | 56858 | 64797張 | 68.1 | 83.3 | 84.1 | 66.6 |
| 2026-04-17 | 1.03, 44235 (-0.03) | 26.25, 55501 (-3.52) | 4.54, 37 (-0.39) | 4.34, 16 (+0.66) | 10.99, 19 (+2.03) | 32.91, 13 (+3.74) | 56477 | 44937張 | 79.2 | 64.4 | 79.2 | 62.6 |
| 2026-04-10 | 1.06, 44354 (-0.01) | 29.77, 56991 (+0.09) | 4.93, 39 (-0.03) | 3.68, 14 (-0.54) | 8.96, 17 (+0.52) | 29.17, 10 (-0.01) | 58064 | 9523張 | 65.0 | 59.0 | 66.9 | 58.6 |
| 2026-04-02 | 1.07, 44406 (0.0) | 29.68, 57067 (+0.18) | 4.96, 39 (+0.07) | 4.22, 15 (+0.35) | 8.44, 15 (+0.59) | 29.18, 10 (-1.52) | 58147 | 4990張 | 58.6 | 60.7 | 62.7 | 58.0 |
| 2026-03-27 | 1.07, 45064 (0.0) | 29.5, 57758 (+0.26) | 4.89, 38 (+0.21) | 3.87, 13 (-0.1) | 7.85, 15 (-0.92) | 30.7, 11 (+0.35) | 58821 | 7322張 | 62.3 | 63.9 | 66.2 | 60.5 |
| 2026-03-20 | 1.07, 42518 (0.0) | 29.24, 55177 (-0.26) | 4.68, 37 (-0.4) | 3.97, 14 (+0.35) | 8.77, 17 (-0.68) | 30.35, 11 (+1.38) | 56235 | 16583張 | 65.1 | 67.5 | 69.7 | 65.0 |
| 2026-03-13 | 1.07, 41345 (+0.01) | 29.5, 54047 (+0.3) | 5.08, 39 (+0.18) | 3.62, 14 (-0.05) | 9.45, 17 (+0.29) | 28.97, 10 (-1.68) | 55116 | 11227張 | 67.0 | 60.0 | 67.5 | 59.3 |
| 2026-03-06 | 1.06, 40081 (-0.01) | 29.2, 52750 (-0.32) | 4.9, 39 (-0.63) | 3.67, 15 (-0.93) | 9.16, 17 (-0.23) | 30.65, 11 (+2.16) | 53786 | 29917張 | 65.8 | 67.3 | 74.3 | 64.8 |
| 2026-02-26 | 1.07, 39615 (-0.01) | 29.52, 52485 (-0.6) | 5.53, 43 (+0.24) | 4.6, 17 (-0.34) | 9.39, 17 (+0.58) | 28.49, 10 (+1.12) | 53528 | 19020張 | 70.1 | 66.8 | 72.0 | 66.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.08, 39519 (+0.01) | 30.12, 52595 (-0.05) | 5.29, 42 (+0.2) | 4.94, 19 (+0.47) | 8.81, 16 (+0.07) | 27.37, 9 (-0.78) | 53671 | 12438張 | 65.2 | 66.0 | 70.3 | 64.5 |
| 2026-02-06 | 1.07, 39378 (-0.01) | 30.17, 52610 (-0.03) | 5.09, 40 (-0.07) | 4.47, 17 (+0.3) | 8.74, 16 (-1.27) | 28.15, 10 (+1.08) | 53685 | 18319張 | 64.0 | 65.5 | 71.7 | 61.2 |
| 2026-01-30 | 1.08, 39285 (+0.01) | 30.2, 52627 (+0.43) | 5.16, 41 (-0.68) | 4.17, 16 (-0.52) | 10.01, 18 (+1.84) | 27.07, 8 (+0.02) | 53703 | 39929張 | 66.7 | 65.0 | 73.5 | 64.1 |
| 2026-01-23 | 1.07, 38949 (+0.02) | 29.77, 51535 (+0.64) | 5.84, 46 (-0.16) | 4.69, 17 (-0.08) | 8.17, 15 (-2.5) | 27.05, 9 (+1.96) | 52658 | 22597張 | 65.0 | 66.3 | 69.7 | 62.8 |
| 2026-01-16 | 1.05, 38799 (-0.02) | 29.13, 51069 (-0.06) | 6.0, 47 (+0.74) | 4.77, 18 (-0.14) | 10.67, 18 (-1.6) | 25.09, 7 (+1.26) | 52187 | 10358張 | 66.2 | 71.5 | 71.7 | 66.0 |
| 2026-01-09 | 1.07, 38807 (+0.01) | 29.19, 51163 (-0.02) | 5.26, 42 (+0.2) | 4.91, 20 (-0.38) | 12.27, 20 (+0.32) | 23.83, 6 (-0.35) | 52286 | 16389張 | 69.7 | 72.6 | 72.7 | 66.4 |
| 2026-01-02 | 1.06, 38845 (+0.03) | 29.21, 51494 (+1.23) | 5.06, 40 (+0.33) | 5.29, 21 (+0.13) | 11.95, 20 (+0.78) | 24.18, 6 (-3.23) | 52603 | 16450張 | 72.3 | 75.8 | 75.8 | 72.1 |
| 2025-12-26 | 1.03, 38736 (-0.01) | 27.98, 50837 (-1.28) | 4.73, 36 (-0.39) | 5.16, 20 (+0.51) | 11.17, 20 (-0.99) | 27.41, 9 (+2.12) | 51890 | 23466張 | 75.8 | 71.0 | 79.8 | 70.9 |
| 2025-12-19 | 1.04, 38733 (-0.01) | 29.26, 51412 (-0.32) | 5.12, 39 (+0.04) | 4.65, 18 (+0.38) | 12.16, 21 (+0.16) | 25.29, 7 (-0.07) | 52468 | 4006張 | 70.2 | 68.1 | 70.8 | 68.1 |
| 2025-12-12 | 1.05, 38723 (0.0) | 29.58, 51621 (+0.51) | 5.08, 38 (-0.35) | 4.27, 17 (+0.18) | 12.0, 21 (-0.82) | 25.36, 7 (-0.95) | 52687 | 30694張 | 69.2 | 70.7 | 73.2 | 68.1 |
| 2025-12-05 | 1.05, 38750 (+0.01) | 29.07, 51619 (+1.8) | 5.43, 42 (-0.09) | 4.09, 16 (-0.5) | 12.82, 22 (+0.04) | 26.31, 7 (-1.46) | 52645 | 137526張 | 70.7 | 68.6 | 81.7 | 66.9 |
| 2025-11-28 | 1.04, 38526 (0.0) | 27.27, 50501 (-1.51) | 5.52, 42 (+0.07) | 4.59, 18 (-0.14) | 12.78, 23 (-0.85) | 27.77, 9 (+4.1) | 51526 | 79616張 | 69.0 | 59.5 | 72.6 | 58.9 |
| 2025-11-21 | 1.04, 38460 (+0.03) | 28.78, 50777 (+1.52) | 5.45, 41 (-0.72) | 4.73, 19 (-0.62) | 13.63, 24 (+1.74) | 23.67, 6 (-2.63) | 51879 | 78056張 | 58.8 | 70.7 | 74.0 | 58.0 |
| 2025-11-14 | 1.01, 38341 (+0.01) | 27.26, 49916 (+0.43) | 6.17, 46 (+0.49) | 5.35, 19 (+0.66) | 11.89, 21 (+0.48) | 26.3, 8 (-2.46) | 50973 | 72418張 | 68.5 | 66.5 | 71.5 | 61.3 |
| 2025-11-07 | 1.0, 38261 (+0.03) | 26.83, 49784 (+0.35) | 5.68, 42 (+0.29) | 4.69, 17 (+1.09) | 11.41, 21 (-0.42) | 28.76, 10 (+0.17) | 50791 | 121730張 | 66.5 | 63.0 | 71.0 | 57.3 |
| 2025-10-31 | 0.97, 37946 (-0.01) | 26.48, 48953 (-1.81) | 5.39, 40 (+0.54) | 3.6, 13 (-0.55) | 11.83, 22 (+0.01) | 28.59, 10 (+2.54) | 50015 | 39337張 | 61.5 | 54.1 | 62.7 | 53.1 |
| 2025-10-23 | 0.98, 37958 (-0.02) | 28.29, 49763 (-0.59) | 4.85, 36 (-0.24) | 4.15, 16 (+0.02) | 11.82, 22 (+0.05) | 26.05, 8 (+1.0) | 50845 | 12423張 | 53.3 | 54.0 | 57.0 | 53.1 |
| 2025-10-17 | 1.0, 38016 (0.0) | 28.88, 50068 (-0.15) | 5.09, 38 (+0.12) | 4.13, 15 (-0.93) | 11.77, 22 (+1.16) | 25.05, 7 (-0.99) | 51174 | 10547張 | 54.0 | 51.1 | 55.4 | 50.7 |
| 2025-10-09 | 1.0, 38030 (-0.01) | 29.03, 50276 (-0.11) | 4.97, 38 (-0.39) | 5.06, 19 (-0.62) | 10.61, 20 (+0.1) | 26.04, 8 (+0.94) | 51353 | 6949張 | 53.6 | 53.8 | 55.8 | 52.5 |
| 2025-10-03 | 1.01, 38066 (0.0) | 29.14, 50382 (-1.03) | 5.36, 41 (-0.06) | 5.68, 20 (+1.63) | 10.51, 19 (-0.42) | 25.1, 7 (0.0) | 51464 | 16241張 | 53.7 | 53.5 | 57.3 | 53.5 |
| 2025-09-26 | 1.01, 38067 (-0.02) | 30.17, 50859 (-1.25) | 5.42, 42 (+0.45) | 4.05, 15 (-1.19) | 10.93, 21 (-0.17) | 25.1, 7 (+2.13) | 51952 | 22429張 | 53.8 | 54.2 | 56.3 | 51.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.03, 38104 (+0.01) | 31.42, 51468 (+1.73) | 4.97, 38 (-0.11) | 5.24, 19 (+0.56) | 11.1, 21 (-0.7) | 22.97, 5 (-2.9) | 52575 | 25650張 | 54.2 | 51.7 | 58.0 | 50.4 |
| 2025-09-12 | 1.02, 38059 (-0.01) | 29.69, 50796 (-3.15) | 5.08, 39 (+0.79) | 4.68, 17 (-0.62) | 11.8, 22 (+1.29) | 25.87, 7 (+2.68) | 51841 | 80241張 | 51.2 | 52.4 | 59.0 | 50.7 |
| 2025-09-05 | 1.03, 38018 (0.0) | 32.84, 51982 (+0.67) | 4.29, 33 (+0.02) | 5.3, 19 (-1.26) | 10.51, 20 (+0.22) | 23.19, 5 (0.0) | 53074 | 13011張 | 51.6 | 51.7 | 52.6 | 49.55 |
| 2025-08-29 | 1.03, 38051 (-0.01) | 32.17, 51846 (+0.11) | 4.27, 33 (+0.04) | 6.56, 24 (+0.56) | 10.29, 19 (+0.68) | 23.19, 5 (-1.26) | 52942 | 18983張 | 51.7 | 50.5 | 53.4 | 50.4 |
| 2025-08-22 | 1.04, 38088 (+0.04) | 32.06, 51817 (+3.49) | 4.23, 32 (+0.08) | 6.0, 22 (+2.16) | 9.61, 17 (-3.14) | 24.45, 6 (-5.05) | 52915 | 29910張 | 49.3 | 54.0 | 56.6 | 49.1 |
| 2025-08-15 | 1.0, 38073 (-0.03) | 28.57, 50300 (-3.39) | 4.15, 31 (-0.71) | 3.84, 14 (-1.04) | 12.75, 22 (+1.78) | 29.5, 8 (+6.31) | 51280 | 79752張 | 54.0 | 48.95 | 58.2 | 48.4 |
| 2025-08-08 | 1.03, 38104 (0.0) | 31.96, 51544 (+0.09) | 4.86, 38 (-0.39) | 4.88, 18 (+0.62) | 10.97, 20 (-0.25) | 23.19, 5 (+0.01) | 52667 | 12235張 | 48.8 | 49.9 | 51.4 | 48.05 |
| 2025-08-01 | 1.03, 38102 (0.0) | 31.87, 51604 (-0.41) | 5.25, 41 (+0.16) | 4.26, 16 (+1.22) | 11.22, 20 (+0.27) | 23.18, 5 (-1.06) | 52715 | 11897張 | 50.3 | 49.55 | 50.5 | 47.4 |
| 2025-07-25 | 1.03, 38118 (0.0) | 32.28, 51853 (-0.19) | 5.09, 39 (-0.81) | 3.04, 12 (-0.44) | 10.95, 20 (+0.43) | 24.24, 6 (+1.06) | 52962 | 22103張 | 48.7 | 52.5 | 53.1 | 48.45 |
| 2025-07-18 | 1.03, 38073 (-0.01) | 32.47, 51728 (-0.39) | 5.9, 44 (+0.5) | 3.48, 13 (+0.33) | 10.52, 19 (-0.06) | 23.18, 5 (0.0) | 52859 | 16315張 | 52.3 | 48.05 | 52.6 | 47.4 |
| 2025-07-11 | 1.04, 38130 (+0.01) | 32.86, 52021 (-0.52) | 5.4, 41 (-0.01) | 3.15, 12 (-0.94) | 10.58, 19 (+1.73) | 23.18, 5 (-0.99) | 53152 | 13266張 | 48.6 | 48.95 | 50.5 | 46.25 |
| 2025-07-04 | 1.03, 38102 (+0.01) | 33.38, 52208 (+0.37) | 5.41, 41 (+0.29) | 4.09, 14 (+0.61) | 8.85, 16 (-0.01) | 24.17, 6 (-1.62) | 53312 | 14766張 | 49.0 | 50.5 | 51.2 | 49.0 |
| 2025-06-27 | 1.02, 38152 (-0.01) | 33.01, 52243 (+0.48) | 5.12, 39 (+0.19) | 3.48, 12 (+0.3) | 8.86, 17 (+0.03) | 25.79, 7 (-1.27) | 53324 | 21568張 | 50.2 | 49.6 | 53.8 | 48.95 |
| 2025-06-20 | 1.03, 38207 (+0.01) | 32.53, 52237 (+1.49) | 4.93, 38 (+0.04) | 3.18, 11 (-1.04) | 8.83, 17 (+0.36) | 27.06, 8 (-0.35) | 53294 | 55016張 | 50.6 | 52.4 | 58.0 | 50.5 |
| 2025-06-13 | 1.02, 38147 (+0.01) | 31.04, 51522 (+0.66) | 4.89, 38 (+0.37) | 4.22, 14 (-1.07) | 8.47, 16 (+0.19) | 27.41, 8 (+1.03) | 52593 | 61590張 | 52.2 | 50.8 | 55.2 | 50.2 |
| 2025-06-06 | 1.01, 38038 (+0.01) | 30.38, 50854 (+0.57) | 4.52, 34 (-0.56) | 5.29, 20 (+1.2) | 8.28, 15 (-1.83) | 26.38, 7 (+0.47) | 51976 | 32131張 | 50.8 | 49.6 | 52.5 | 47.6 |
| 2025-05-29 | 1.0, 38060 (0.0) | 29.81, 50715 (-0.41) | 5.08, 38 (-1.03) | 4.09, 15 (+0.56) | 10.11, 19 (-0.17) | 25.91, 7 (+0.55) | 51822 | 35052張 | 50.4 | 52.0 | 55.2 | 50.0 |
| 2025-05-23 | 1.0, 38100 (-0.01) | 30.22, 50880 (-0.39) | 6.11, 47 (+0.03) | 3.53, 12 (-0.14) | 10.28, 18 (+0.51) | 25.36, 7 (-0.03) | 51976 | 38403張 | 52.0 | 53.5 | 55.0 | 50.3 |
| 2025-05-16 | 1.01, 38229 (0.0) | 30.61, 51382 (-1.31) | 6.08, 45 (+0.4) | 3.67, 13 (-0.09) | 9.77, 17 (+0.55) | 25.39, 7 (+0.97) | 52472 | 81089張 | 53.6 | 48.65 | 55.6 | 47.9 |
| 2025-05-09 | 1.01, 38164 (+0.01) | 31.92, 51690 (+1.23) | 5.68, 42 (-0.65) | 3.76, 15 (-1.68) | 9.22, 17 (+0.62) | 24.42, 6 (-0.48) | 52810 | 86330張 | 48.3 | 45.4 | 49.9 | 41.55 |
| 2025-05-02 | 1.0, 38138 (+0.01) | 30.69, 51005 (0.0) | 6.33, 46 (+0.91) | 5.44, 21 (+0.25) | 8.6, 15 (-0.33) | 24.9, 6 (-1.47) | 52112 | 48450張 | 45.05 | 41.3 | 48.6 | 40.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.99, 38113 (0.0) | 30.69, 50984 (+0.8) | 5.42, 40 (-0.35) | 5.19, 19 (+1.45) | 8.93, 16 (-1.97) | 26.37, 7 (-0.98) | 52071 | 39861張 | 40.2 | 40.5 | 41.35 | 36.35 |
| 2025-04-18 | 0.99, 37991 (+0.03) | 29.89, 50574 (+4.84) | 5.77, 44 (+0.38) | 3.74, 14 (+0.25) | 10.9, 19 (-0.15) | 27.35, 7 (-8.29) | 51615 | 66816張 | 40.4 | 38.45 | 43.7 | 37.7 |
| 2025-04-11 | 0.96, 37974 (0.0) | 25.05, 48554 (+1.51) | 5.39, 39 (+1.32) | 3.49, 13 (-0.73) | 11.05, 19 (-0.91) | 35.64, 12 (-2.56) | 49439 | 16087張 | 37.1 | 45.4 | 45.4 | 36.45 |
| 2025-04-02 | 0.96, 37964 (-0.01) | 23.54, 48027 (+0.48) | 4.07, 31 (+0.26) | 4.22, 16 (+1.01) | 11.96, 20 (-0.86) | 38.2, 12 (-1.87) | 48848 | 8888張 | 50.4 | 53.5 | 54.2 | 50.0 |
| 2025-03-28 | 0.97, 38022 (0.0) | 23.06, 47907 (+0.2) | 3.81, 29 (+0.48) | 3.21, 12 (+0.26) | 12.82, 22 (+1.75) | 40.07, 13 (-4.06) | 48694 | 17590張 | 56.0 | 66.7 | 66.7 | 55.2 |
| 2025-03-21 | 0.97, 36933 (-0.02) | 22.86, 46936 (-5.09) | 3.33, 25 (-2.67) | 2.95, 12 (-0.91) | 11.07, 19 (-0.7) | 44.13, 16 (+14.89) | 47657 | 386680張 | 67.4 | 52.1 | 70.9 | 52.1 |
| 2025-03-14 | 0.99, 35893 (-0.01) | 27.95, 47417 (-2.06) | 6.0, 46 (+0.49) | 3.86, 15 (-0.09) | 11.77, 20 (+3.12) | 29.24, 8 (+0.03) | 48413 | 34900張 | 51.1 | 50.4 | 52.1 | 46.65 |
| 2025-03-07 | 1.0, 35318 (-0.02) | 30.01, 47694 (-3.01) | 5.51, 42 (+1.2) | 3.95, 16 (-0.01) | 8.65, 15 (+1.14) | 29.21, 8 (+1.96) | 48741 | 41836張 | 49.9 | 46.0 | 51.8 | 45.6 |
| 2025-02-27 | 1.02, 34882 (-0.01) | 33.02, 48396 (-0.1) | 4.31, 34 (-0.07) | 3.96, 15 (-0.41) | 7.51, 13 (+0.65) | 27.25, 8 (+0.3) | 49504 | 15508張 | 46.2 | 44.0 | 47.4 | 43.05 |
| 2025-02-21 | 1.03, 34574 (+0.02) | 33.12, 48032 (+0.69) | 4.38, 33 (-0.57) | 4.37, 17 (-1.05) | 6.86, 12 (+0.49) | 26.95, 8 (+0.13) | 49144 | 18570張 | 44.05 | 46.5 | 46.7 | 42.25 |
| 2025-02-14 | 1.01, 34092 (0.0) | 32.43, 47610 (+1.73) | 4.95, 39 (+0.25) | 5.42, 21 (+0.09) | 6.37, 11 (-2.25) | 26.82, 8 (-0.69) | 48711 | 22831張 | 46.15 | 48.45 | 48.75 | 45.5 |
| 2025-02-07 | 1.01, 33731 (+0.01) | 30.7, 46652 (+1.2) | 4.7, 37 (-0.79) | 5.33, 20 (+0.66) | 8.62, 16 (+0.27) | 27.51, 8 (-2.18) | 47699 | 38206張 | 49.1 | 49.7 | 50.6 | 44.7 |
| 2025-01-24 | 1.0, 33516 (0.0) | 29.5, 45991 (+0.12) | 5.49, 42 (+0.56) | 4.67, 17 (-1.43) | 8.35, 15 (+0.15) | 29.69, 9 (+1.81) | 46993 | 58518張 | 52.0 | 54.0 | 56.8 | 51.6 |
| 2025-01-17 | 1.0, 33330 (+0.01) | 29.38, 45647 (-0.26) | 4.93, 38 (-0.75) | 6.1, 22 (+1.0) | 8.2, 14 (+0.45) | 27.88, 9 (-0.39) | 46681 | 95044張 | 53.6 | 52.4 | 54.9 | 45.7 |
| 2025-01-10 | 0.99, 33228 (-0.01) | 29.64, 45596 (-0.05) | 5.68, 44 (+0.09) | 5.1, 18 (+0.67) | 7.75, 14 (-1.84) | 28.27, 9 (+1.22) | 46633 | 55268張 | 52.9 | 51.3 | 54.5 | 50.1 |
| 2025-01-03 | 1.0, 33216 (0.0) | 29.69, 45576 (+0.87) | 5.59, 42 (+0.57) | 4.43, 17 (-0.03) | 9.59, 17 (+1.73) | 27.05, 8 (-3.67) | 46607 | 71418張 | 50.5 | 54.6 | 57.2 | 49.7 |
| 2024-12-27 | 1.0, 33207 (+0.03) | 28.82, 45408 (+3.75) | 5.02, 38 (-0.69) | 4.46, 16 (+2.29) | 7.86, 14 (-4.2) | 30.72, 11 (-2.54) | 46420 | 123560張 | 53.9 | 53.6 | 56.8 | 50.9 |
| 2024-12-20 | 0.97, 32917 (-0.01) | 25.07, 42980 (-5.22) | 5.71, 47 (+0.69) | 2.17, 8 (-1.33) | 12.06, 22 (+0.18) | 33.26, 11 (+7.65) | 43940 | 171202張 | 53.0 | 46.1 | 57.4 | 43.2 |
| 2024-12-13 | 0.98, 32885 (0.0) | 30.29, 45300 (-1.49) | 5.02, 38 (+0.68) | 3.5, 14 (+1.76) | 11.88, 21 (-1.16) | 25.61, 7 (-0.04) | 46335 | 65368張 | 45.5 | 44.4 | 47.5 | 43.0 |
| 2024-12-06 | 0.98, 32855 (+0.02) | 31.78, 45925 (-1.47) | 4.34, 33 (+0.31) | 1.74, 8 (-0.42) | 13.04, 23 (+1.66) | 25.65, 7 (+0.03) | 46956 | 82915張 | 44.4 | 40.05 | 46.75 | 38.85 |
| 2024-11-29 | 0.96, 32684 (0.0) | 33.25, 46208 (+0.13) | 4.03, 31 (+1.41) | 2.16, 9 (-1.05) | 11.38, 21 (-1.76) | 25.62, 7 (+1.19) | 47266 | 26426張 | 39.45 | 37.45 | 40.4 | 37.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.96, 32609 (-0.01) | 33.12, 46035 (+0.2) | 2.62, 21 (-0.33) | 3.21, 13 (+0.32) | 13.14, 24 (-0.5) | 24.43, 6 (0.0) | 47077 | 14874張 | 37.0 | 37.0 | 38.5 | 35.7 |
| 2024-11-15 | 0.97, 32605 (-0.01) | 32.92, 45988 (-0.67) | 2.95, 23 (-0.56) | 2.89, 13 (+0.14) | 13.64, 24 (+0.84) | 24.43, 6 (0.0) | 47028 | 24687張 | 36.6 | 41.9 | 42.15 | 35.65 |
| 2024-11-08 | 0.98, 32680 (+0.01) | 33.59, 46621 (+1.18) | 3.51, 26 (+0.45) | 2.75, 11 (+0.11) | 12.8, 23 (-1.1) | 24.43, 6 (-1.24) | 47649 | 77095張 | 42.3 | 42.7 | 46.25 | 40.9 |
| 2024-11-01 | 0.97, 32594 (-0.01) | 32.41, 45678 (-0.92) | 3.06, 23 (-0.68) | 2.64, 11 (-0.54) | 13.9, 24 (+2.16) | 25.67, 7 (+1.1) | 46689 | 33169張 | 42.35 | 43.6 | 43.65 | 37.85 |
| 2024-10-25 | 0.98, 32644 (+0.01) | 33.33, 46263 (+2.28) | 3.74, 28 (+0.28) | 3.18, 13 (-0.53) | 11.74, 21 (+0.36) | 24.57, 6 (-3.79) | 47322 | 46359張 | 43.5 | 44.6 | 46.3 | 42.85 |
| 2024-10-18 | 0.97, 32626 (+0.03) | 31.05, 45444 (+3.61) | 3.46, 25 (-0.63) | 3.71, 15 (-0.42) | 11.38, 20 (-1.85) | 28.36, 8 (-2.45) | 46444 | 145804張 | 44.45 | 44.35 | 49.8 | 42.7 |
| 2024-10-11 | 0.94, 32402 (-0.01) | 27.44, 43365 (+1.68) | 4.09, 33 (-0.05) | 4.13, 16 (-1.79) | 13.23, 23 (+3.42) | 30.81, 9 (-1.92) | 44272 | 177099張 | 44.8 | 44.5 | 47.55 | 42.05 |
| 2024-10-04 | 0.95, 32368 (0.0) | 25.76, 42239 (-1.79) | 4.14, 32 (-1.01) | 5.92, 24 (-1.86) | 9.81, 18 (+1.03) | 32.73, 10 (+3.74) | 43207 | 79499張 | 43.25 | 33.5 | 43.25 | 32.9 |
| 2024-09-27 | 0.95, 32333 (+0.02) | 27.55, 42955 (+0.35) | 5.15, 38 (-0.34) | 7.78, 29 (+0.26) | 8.78, 17 (-0.82) | 28.99, 10 (+1.15) | 43948 | 118332張 | 33.8 | 28.7 | 36.7 | 28.65 |
| 2024-09-20 | 0.93, 32186 (-0.01) | 27.2, 42359 (-0.24) | 5.49, 40 (-0.54) | 7.52, 29 (+1.71) | 9.6, 17 (-0.24) | 27.84, 9 (+0.08) | 43374 | 28272張 | 28.7 | 30.1 | 31.95 | 28.5 |
| 2024-09-13 | 0.94, 32169 (0.0) | 27.44, 42453 (-0.32) | 6.03, 44 (+0.41) | 5.81, 24 (+0.46) | 9.84, 18 (-0.37) | 27.76, 9 (-0.09) | 43476 | 6747張 | 29.75 | 27.2 | 30.0 | 27.2 |
| 2024-09-06 | 0.94, 32161 (0.0) | 27.76, 42604 (+1.39) | 5.62, 40 (-1.3) | 5.35, 23 (+0.74) | 10.21, 19 (-0.89) | 27.85, 9 (+0.02) | 43623 | 19400張 | 27.7 | 30.2 | 30.9 | 26.5 |
| 2024-08-30 | 0.94, 32102 (+0.02) | 26.37, 41918 (+1.95) | 6.92, 48 (+1.06) | 4.61, 19 (-0.05) | 11.1, 20 (-1.74) | 27.83, 9 (+0.95) | 42934 | 75111張 | 29.9 | 22.0 | 30.8 | 21.85 |
| 2024-08-23 | 0.92, 32039 (0.0) | 24.42, 40739 (-0.01) | 5.86, 44 (-0.22) | 4.66, 20 (+0.17) | 12.84, 22 (0.0) | 26.88, 8 (0.0) | 41844 | 805張 | 21.65 | 21.5 | 22.25 | 21.45 |
| 2024-08-16 | 0.92, 32025 (-0.01) | 24.43, 40741 (-0.04) | 6.08, 45 (+0.19) | 4.49, 19 (-0.23) | 12.84, 22 (+0.02) | 26.88, 8 (-0.04) | 41844 | 708張 | 21.4 | 21.45 | 22.0 | 21.3 |
| 2024-08-09 | 0.93, 31993 (+0.01) | 24.47, 40735 (-0.01) | 5.89, 44 (+0.02) | 4.72, 20 (-0.41) | 12.82, 22 (+0.25) | 26.92, 8 (+0.03) | 41837 | 2202張 | 21.45 | 21.6 | 21.7 | 18.55 |
| 2024-08-02 | 0.92, 31929 (-0.01) | 24.48, 40710 (-0.02) | 5.87, 44 (+0.11) | 5.13, 21 (+1.02) | 12.57, 23 (+0.15) | 26.89, 8 (-1.1) | 41808 | 1431張 | 22.3 | 22.7 | 23.15 | 21.95 |
| 2024-07-26 | 0.93, 31913 (0.0) | 24.5, 40714 (-0.11) | 5.76, 42 (+0.24) | 4.11, 17 (-0.51) | 12.42, 23 (+0.37) | 27.99, 9 (-0.01) | 41813 | 896張 | 22.55 | 23.6 | 23.7 | 22.1 |
| 2024-07-19 | 0.93, 31901 (0.0) | 24.61, 40741 (-0.2) | 5.52, 41 (+0.18) | 4.62, 19 (-0.28) | 12.05, 22 (-1.09) | 28.0, 9 (+1.11) | 41835 | 3514張 | 23.35 | 25.55 | 25.8 | 23.35 |
| 2024-07-12 | 0.93, 31914 (0.0) | 24.81, 40877 (+0.46) | 5.34, 41 (-0.68) | 4.9, 20 (+0.11) | 13.14, 24 (+2.45) | 26.89, 8 (-2.18) | 41963 | 18034張 | 25.5 | 24.2 | 27.85 | 23.75 |
| 2024-07-05 | 0.93, 31899 (0.0) | 24.35, 40447 (+0.01) | 6.02, 46 (+0.33) | 4.79, 19 (-0.21) | 10.69, 20 (-0.92) | 29.07, 10 (+1.01) | 41542 | 2259張 | 23.75 | 23.85 | 24.35 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 31924 (-0.01) | 24.34, 40455 (-0.09) | 5.69, 43 (-0.12) | 5.0, 20 (+0.47) | 11.61, 21 (-0.56) | 28.06, 9 (+0.05) | 41551 | 1171張 | 23.85 | 23.8 | 24.25 | 23.05 |
| 2024-06-21 | 0.94, 31925 (0.0) | 24.43, 40467 (+0.02) | 5.81, 44 (-0.5) | 4.53, 19 (-0.26) | 12.17, 22 (+0.5) | 28.01, 9 (-0.02) | 41565 | 1631張 | 23.75 | 23.25 | 24.05 | 22.9 |
| 2024-06-14 | 0.94, 31950 (0.0) | 24.41, 40510 (+0.07) | 6.31, 49 (+0.03) | 4.79, 20 (-0.35) | 11.67, 22 (+0.04) | 28.03, 9 (-0.03) | 41606 | 1571張 | 23.05 | 23.7 | 24.5 | 22.85 |
| 2024-06-07 | 0.94, 31956 (0.0) | 24.34, 40506 (+0.07) | 6.28, 49 (+0.23) | 5.14, 21 (+0.19) | 11.63, 22 (-0.28) | 28.06, 9 (-0.06) | 41597 | 1676張 | 23.65 | 24.8 | 24.8 | 23.15 |
| 2024-05-31 | 0.94, 31981 (0.0) | 24.27, 40535 (-0.21) | 6.05, 47 (-0.11) | 4.95, 20 (+0.39) | 11.91, 23 (+0.12) | 28.12, 9 (-0.03) | 41628 | 1976張 | 24.5 | 24.25 | 25.15 | 24.0 |
| 2024-05-24 | 0.94, 31986 (0.0) | 24.48, 40606 (-0.13) | 6.16, 48 (+0.13) | 4.56, 19 (-0.31) | 11.79, 23 (+0.05) | 28.15, 9 (+0.05) | 41703 | 3017張 | 24.0 | 24.7 | 25.35 | 23.6 |
| 2024-05-17 | 0.94, 32000 (-0.01) | 24.61, 40676 (-0.1) | 6.03, 47 (+0.04) | 4.87, 20 (-0.06) | 11.74, 23 (+0.25) | 28.1, 9 (-0.05) | 41771 | 3170張 | 24.45 | 23.25 | 25.15 | 22.85 |
| 2024-05-10 | 0.95, 32065 (0.0) | 24.71, 40767 (+0.1) | 5.99, 47 (-0.14) | 4.93, 20 (-0.2) | 11.49, 22 (+0.2) | 28.15, 9 (+0.02) | 41864 | 1715張 | 23.0 | 23.6 | 23.65 | 22.85 |
| 2024-05-03 | 0.95, 32163 (0.0) | 24.61, 40853 (-0.11) | 6.13, 49 (-0.25) | 5.13, 21 (+0.27) | 11.29, 22 (-0.11) | 28.13, 9 (+0.03) | 41963 | 1259張 | 23.4 | 24.5 | 24.6 | 23.4 |
| 2024-04-26 | 0.95, 32293 (-0.01) | 24.72, 41035 (+0.05) | 6.38, 51 (-0.26) | 4.86, 20 (+1.21) | 11.4, 22 (-1.28) | 28.1, 9 (+0.11) | 42138 | 4066張 | 24.15 | 23.1 | 25.0 | 22.65 |
| 2024-04-19 | 0.96, 32293 (0.0) | 24.67, 41028 (-0.23) | 6.64, 51 (+0.47) | 3.65, 15 (-0.38) | 12.68, 24 (+0.32) | 27.99, 9 (-0.86) | 42120 | 8399張 | 23.1 | 26.4 | 26.7 | 22.55 |
| 2024-04-12 | 0.96, 32418 (0.0) | 24.9, 41317 (-1.6) | 6.17, 48 (+0.41) | 4.03, 16 (-0.49) | 12.36, 22 (+0.2) | 28.85, 10 (+1.94) | 42392 | 13793張 | 26.4 | 26.15 | 27.6 | 25.5 |
| 2024-04-03 | 0.96, 31333 (0.0) | 26.5, 40616 (-0.98) | 5.76, 46 (+0.31) | 4.52, 17 (-0.85) | 12.16, 22 (+2.08) | 26.91, 8 (0.0) | 41716 | 9408張 | 25.65 | 23.25 | 26.0 | 23.2 |
| 2024-03-29 | 0.96, 30651 (-0.01) | 27.48, 40277 (-1.54) | 5.45, 43 (+0.35) | 5.37, 20 (+0.99) | 10.08, 18 (+1.64) | 26.91, 8 (0.0) | 41405 | 12100張 | 23.05 | 21.4 | 23.8 | 21.3 |
| 2024-03-22 | 0.97, 29384 (+0.01) | 29.02, 39542 (-0.23) | 5.1, 41 (+0.06) | 4.38, 17 (-0.89) | 8.44, 16 (+0.87) | 26.91, 8 (0.0) | 40701 | 2015張 | 21.2 | 20.1 | 21.3 | 20.1 |
| 2024-03-15 | 0.96, 29169 (-0.01) | 29.25, 39414 (-0.26) | 5.04, 42 (-0.12) | 5.27, 21 (+0.7) | 7.57, 14 (-0.41) | 26.91, 8 (0.0) | 40584 | 2131張 | 20.2 | 20.1 | 20.6 | 19.8 |
| 2024-03-08 | 0.97, 28907 (0.0) | 29.51, 39277 (-0.04) | 5.16, 41 (-0.24) | 4.57, 18 (+0.07) | 7.98, 15 (-0.44) | 26.91, 8 (+0.01) | 40439 | 2357張 | 20.1 | 21.0 | 21.1 | 19.9 |
| 2024-03-01 | 0.97, 28556 (-0.01) | 29.55, 38972 (-0.04) | 5.4, 45 (+0.71) | 4.5, 18 (-0.24) | 8.42, 16 (-0.07) | 26.9, 8 (+0.01) | 40122 | 2463張 | 20.85 | 21.4 | 21.7 | 20.8 |
| 2024-02-23 | 0.98, 28295 (0.0) | 29.59, 38798 (-0.32) | 4.69, 39 (-0.33) | 4.74, 19 (+0.47) | 8.49, 16 (+1.0) | 26.89, 8 (+0.01) | 39952 | 5503張 | 21.15 | 21.85 | 22.3 | 21.1 |
| 2024-02-16 | 0.98, 28021 (0.0) | 29.91, 38650 (-0.13) | 5.02, 40 (+0.11) | 4.27, 17 (-0.09) | 7.49, 14 (-0.05) | 26.88, 8 (0.0) | 39824 | 2503張 | 21.7 | 21.25 | 21.8 | 20.85 |
| 2024-02-07 | 0.98, 27959 (0.0) | 30.04, 38663 (+0.38) | 4.91, 40 (-0.16) | 4.36, 17 (-0.08) | 7.54, 14 (-0.57) | 26.88, 8 (0.0) | 39834 | 2342張 | 21.0 | 21.8 | 21.8 | 20.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.98, 27919 (0.0) | 29.66, 38585 (-0.53) | 5.07, 41 (+0.62) | 4.44, 18 (+0.1) | 8.11, 15 (+0.3) | 26.88, 8 (0.0) | 39733 | 21370張 | 21.85 | 21.1 | 23.3 | 20.65 |
| 2024-01-26 | 0.98, 27755 (0.0) | 30.19, 38387 (-0.17) | 4.45, 36 (+0.6) | 4.34, 18 (+0.26) | 7.81, 14 (-0.52) | 26.88, 8 (0.0) | 39571 | 13488張 | 21.05 | 20.85 | 22.8 | 20.2 |
| 2024-01-19 | 0.98, 27642 (0.0) | 30.36, 38384 (-0.29) | 3.85, 32 (+0.44) | 4.08, 17 (-0.92) | 8.33, 15 (+0.83) | 26.88, 8 (0.0) | 39579 | 12437張 | 20.6 | 20.8 | 21.6 | 20.3 |
| 2024-01-12 | 0.98, 27569 (0.0) | 30.65, 38421 (+0.74) | 3.41, 28 (+0.28) | 5.0, 20 (-0.16) | 7.5, 13 (-0.03) | 26.88, 8 (+0.02) | 39597 | 50858張 | 20.8 | 18.95 | 22.8 | 18.8 |
| 2024-01-05 | 0.98, 27458 (0.0) | 29.91, 37705 (-0.02) | 3.13, 26 (+0.2) | 5.16, 21 (-0.11) | 7.53, 13 (-0.01) | 26.86, 8 (0.0) | 38915 | 347張 | 18.7 | 18.5 | 18.85 | 18.4 |
| 2023-12-29 | 0.98, 27413 (-0.01) | 29.93, 37671 (-0.11) | 2.93, 25 (-0.09) | 5.27, 21 (+0.22) | 7.54, 13 (-0.01) | 26.86, 8 (+0.01) | 38881 | 582張 | 18.5 | 18.6 | 19.1 | 18.4 |
| 2023-12-22 | 0.99, 27358 (0.0) | 30.04, 37663 (-0.07) | 3.02, 25 (-0.11) | 5.05, 20 (+0.02) | 7.55, 13 (+0.01) | 26.85, 8 (0.0) | 38870 | 629張 | 18.5 | 18.9 | 19.0 | 18.35 |
| 2023-12-15 | 0.99, 27302 (0.0) | 30.11, 37631 (-0.11) | 3.13, 26 (0.0) | 5.03, 20 (+0.07) | 7.54, 13 (0.0) | 26.85, 8 (+0.01) | 38837 | 907張 | 18.85 | 19.3 | 19.3 | 18.65 |
| 2023-12-08 | 0.99, 27255 (0.0) | 30.22, 37638 (-0.12) | 3.13, 26 (+0.07) | 4.96, 20 (-0.02) | 7.54, 13 (0.0) | 26.84, 8 (+0.01) | 38846 | 1274張 | 19.2 | 19.5 | 19.65 | 19.1 |
| 2023-12-01 | 0.99, 27213 (0.0) | 30.34, 37654 (-0.07) | 3.06, 25 (-0.14) | 4.98, 20 (+0.18) | 7.54, 13 (-0.01) | 26.83, 8 (0.0) | 38864 | 1409張 | 19.4 | 19.1 | 19.6 | 18.95 |
| 2023-11-24 | 0.99, 27167 (0.0) | 30.41, 37639 (-0.09) | 3.2, 26 (+0.04) | 4.8, 19 (-0.06) | 7.55, 13 (-0.06) | 26.83, 8 (0.0) | 38850 | 2809張 | 18.95 | 19.1 | 19.9 | 18.8 |
| 2023-11-17 | 0.99, 27138 (0.0) | 30.5, 37693 (-0.19) | 3.16, 26 (+0.1) | 4.86, 20 (+0.6) | 7.61, 13 (-0.3) | 26.83, 8 (0.0) | 38903 | 2659張 | 18.7 | 18.75 | 19.25 | 18.2 |
| 2023-11-10 | 0.99, 27118 (-0.01) | 30.69, 37757 (+0.53) | 3.06, 25 (-0.22) | 4.26, 18 (-0.44) | 7.91, 14 (-0.01) | 26.83, 8 (+0.02) | 38963 | 8916張 | 18.5 | 17.15 | 20.05 | 17.05 |
| 2023-11-03 | 1.0, 27081 (0.0) | 30.16, 37444 (-0.05) | 3.28, 27 (0.0) | 4.7, 19 (+0.36) | 7.92, 14 (-0.37) | 26.81, 8 (0.0) | 38649 | 396張 | 17.0 | 17.1 | 17.25 | 16.9 |
| 2023-10-27 | 1.0, 27046 (0.0) | 30.21, 37431 (-0.02) | 3.28, 27 (-0.06) | 4.34, 18 (+0.17) | 8.29, 15 (0.0) | 26.81, 8 (0.0) | 38630 | 408張 | 17.2 | 17.1 | 17.55 | 17.1 |
| 2023-10-20 | 1.0, 27024 (0.0) | 30.23, 37402 (-0.0) | 3.34, 27 (+0.13) | 4.17, 17 (0.0) | 8.29, 15 (-0.33) | 26.81, 8 (+0.01) | 38602 | 443張 | 17.1 | 17.5 | 17.5 | 16.9 |
| 2023-10-13 | 1.0, 27021 (0.0) | 30.23, 37414 (-0.02) | 3.21, 26 (0.0) | 4.17, 17 (0.0) | 8.62, 16 (0.0) | 26.8, 8 (+0.02) | 38602 | 295張 | 17.35 | 17.5 | 17.65 | 17.3 |
| 2023-10-06 | 1.0, 27014 (0.0) | 30.25, 37420 (-0.01) | 3.21, 26 (+0.01) | 4.17, 17 (-0.38) | 8.62, 16 (+0.37) | 26.78, 8 (0.0) | 38610 | 439張 | 17.65 | 17.5 | 17.75 | 17.35 |
| 2023-09-28 | 1.0, 26981 (0.0) | 30.26, 37401 (+0.02) | 3.2, 26 (-0.02) | 4.55, 18 (-0.01) | 8.25, 15 (-0.04) | 26.78, 8 (0.0) | 38594 | 344張 | 17.5 | 17.85 | 17.9 | 17.3 |